📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[81.0,77.0,75.0,73.0,73.0,76.0,72.0,70.0,67.0,66.0,67.0,65.0,64.0,64.0,64.0,63.0,63.0,63.0,67.0,67.0,65.0,null,null,65.0,68.0,70.0,70.0,69.0,68.0,71.0,72.0,75.0,76.0,78.0,82.0,81.0,79.0,77.0,77.0,81.0,81.0,79.0,79.0,82.0,85.0,83.0,87.0,86.0,83.0,87.0,85.0,88.0,86.0,85.0,82.0,82.0,83.0,84.0,87.0,84.0,82.0,81.0,81.0,77.0,75.0,74.0,74.0,73.0,74.0,73.0,71.0,71.0,69.0,68.0,70.0,73.0,71.0,70.0,69.0,69.0,69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,67.0,65.0,66.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.0,64.0,64.0,64.0,64.0,63.0,62.0,64.0,63.0,62.0,63.0,62.0,64.0,64.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,62.0,61.0,63.0,66.0,66.0,65.0,65.0,64.0,68.0,71.0,71.0,69.0,69.0,70.0,66.0,66.0,66.0,62.0,61.0,62.0,63.0,62.0,64.0,64.0,65.0,65.0,64.0,63.0,63.0,null,null,60.0,59.0,59.0,null,null,62.0,63.0,65.0,63.0,63.0,62.0,63.0,63.0,62.0,61.0,61.0,60.0,60.0,60.0,61.0,61.0,60.0,60.0,60.0,61.0,62.0,61.0,64.0,64.0,68.0,66.0,64.0,null,null,63.0,64.0,67.0,65.0,65.0,64.0,64.0,63.0,63.0,61.0,60.0,57.0,59.0,58.0,58.0,58.0,59.0,58.0,57.0,57.0,59.0,58.0,57.0,57.0,58.0,58.0,56.0,55.0,57.0,56.0,57.0,56.0,56.0,55.0,55.0,53.0,54.0,56.0,57.0,56.0,57.0,60.0,59.0,61.0,64.0,65.0,64.0,null,67.0,66.0,66.0,65.0,69.0,72.0,74.0,71.0,68.0,null,null,null,null,null,62.0,59.0,60.0,62.0,59.0,59.0,57.0,60.0,62.0,61.0,59.0,58.0,55.0,58.0,55.0,57.0,57.0,56.0,57.0,57.0,56.0,55.0,56.0,55.0,53.0,53.0,53.0,53.0,52.0,51.0,53.0,54.0,51.0,51.0,54.0,56.0,56.0,55.0,56.0,56.0,54.0,52.0,55.0,55.0,56.0,54.0,52.0,53.0,52.0,53.0,50.0,50.0,50.0,52.0,54.0,56.0,54.0,52.0,52.0,54.0,53.0,52.0,50.0,50.0,51.0,51.0,50.0,49.0,49.0,49.0,47.0,46.0,45.0,46.0,44.0,45.0,45.0,44.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.0,null,39.0,null,47.0,null,46.0,null,47.0,45.0,null,46.0,null,49.0,54.0,null,58.0,null,76.0,81.0,null,82.0,null,90.0,null,85.0,null,78.0,87.0,null,91.0,null,82.0,80.0,null,72.0,null,70.0,63.0,null,75.0,null,72.0,77.0,null,70.0,null,63.0,64.0,null,71.0,71.0,68.0,null,71.0,null,69.0,null,72.0,null,70.0,67.0,null,67.0,null,69.0,70.0,68.0,null,66.0,64.0,null,63.0,null,68.0,71.0,null,68.0,null,68.0,66.0,null,65.0,null,65.0,64.0,null,64.0,null,66.0,64.0,null,65.0,null,69.0,69.0,null,72.0,null,null,null,null,67.0,null,67.0,69.0,null,68.0,null,72.0,73.0,null,null,78.0,77.0,73.0,78.0,76.0,75.0,77.0,74.0,72.0,70.0,69.0,66.0,67.0,69.0,68.0,71.0,69.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,64.0,65.0,64.0,63.0,63.0,63.0,63.0,64.0,65.0,65.0,69.0,74.0,71.0,74.0,73.0,74.0,74.0,73.0,71.0,71.0,71.0,71.0,72.0,71.0,72.0,77.0,76.0,74.0,77.0,76.0,75.0,78.0,80.0,89.0,94.0,101.0,96.0,89.0,99.0,103.0,105.0,113.0,123.0,125.0,null,null,111.0,117.0,111.0,108.0,108.0,110.0,114.0,110.0,109.0,106.0,100.0,111.0,111.0,116.0,119.0,122.0,119.0,119.0,120.0,113.0,113.0,118.0,122.0,119.0,118.0,132.0,139.0,147.0,156.0,143.0,154.0,166.0,162.0,163.0,171.0,179.0,173.0,160.0,161.0,165.0,null,null,null,null,null,null,158.0,166.0,160.0,166.0,180.0,182.0,182.0,185.0,203.0,206.0,208.0,222.0,232.0,226.0,228.0,229.0,234.0,223.0,227.0,216.0,200.0,180.0,177.0,172.0,178.0,179.0,null,null,null,null,null,190.0,184.0,184.0,184.0,184.0,184.0,179.0,175.0,170.0,168.0,169.0,166.0,162.0,159.0,161.0,163.0,158.0,158.0,152.0,148.0,144.0,140.0,135.0,129.0,126.0,126.0,130.0,134.0,138.0,144.0,149.0,153.0,151.0,151.0,151.0,148.0,147.0,146.0,144.0,141.0,137.0,134.0,138.0,142.0,145.0,146.0,145.0,142.0,139.0,144.0,146.0,147.0,149.0,152.0,157.0,159.0,164.0,163.0,164.0,165.0,162.0,160.0,161.0,165.0,170.0,171.0,167.0,168.0,174.0,178.0,183.0,192.0,198.0,203.0,195.0,189.0,184.0,180.0,184.0,189.0,195.0,203.0,207.0,206.0,207.0,210.0,203.0,213.0,217.0,210.0,206.0,209.0,216.0,222.0,228.0,232.0,231.0,227.0,226.0,224.0,219.0,215.0,209.0,204.0,201.0,203.0,198.0,204.0,202.0,205.0,209.0,209.0,211.0,216.0,222.0,220.0,215.0,209.0,207.0,198.0,193.0,188.0,187.0,186.0,192.0,195.0,199.0,204.0,201.0,202.0,207.0,203.0,210.0,213.0,218.0,224.0,232.0,238.0,245.0,252.0,260.0,261.0,269.0,275.0,289.0,298.0,306.0,314.0,329.0,339.0,349.0,360.0,378.0,378.0,395.0,404.0,417.0,437.0,444.0,456.0,442.0,439.0,438.0,424.0,415.0,403.0,383.0,377.0,391.0,379.0,376.0,375.0,388.0,397.0,386.0,384.0,394.0,401.0,413.0,425.0,438.0,451.0,473.0,488.0,502.0,517.0,543.0,559.0,575.0,576.0,603.0,621.0,636.0,655.0,687.0,708.0,724.0,741.0,778.0,801.0,825.0,850.0,null,null,null,null,869.0,895.0,922.0,932.0,null,null,null,null,null,968.0,951.0,922.0,901.0,873.0,847.0,831.0,822.0,792.0,774.0,763.0,740.0,713.0,null,741.0,728.0,714.0,711.0,695.0,689.0,680.0,680.0,665.0,671.0,666.0,665.0,650.0,631.0,622.0,620.0,607.0,618.0,618.0,617.0,603.0,616.0,615.0,615.0,602.0,603.0,602.0,null,null,null,581.0,578.0,574.0,567.0,555.0,565.0,565.0,565.0,553.0,562.0,561.0,561.0,549.0,556.0,555.0,555.0,544.0,554.0,554.0,553.0,542.0,551.0,549.0,533.0,506.0,499.0,480.0,469.0,455.0,453.0,451.0,443.0,457.0,469.0,483.0,507.0,521.0,536.0,552.0,580.0,597.0,615.0,634.0,621.0,624.0,647.0,null,null,null,653.0,673.0,null,null,null,693.0,713.0,735.0,725.0,724.0,748.0,null,null,null,null,null,null,null,719.0,714.0,695.0,685.0,664.0,661.0,642.0,623.0,613.0,600.0,585.0,583.0,565.0,567.0,594.0,604.0,618.0,598.0,592.0,null,null,581.0,570.0,568.0,558.0,547.0,536.0,532.0,531.0,520.0,527.0,520.0,null,null,513.0,511.0,509.0,508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.0,423.0,424.0,407.0,400.0,388.0,377.0,358.0,347.0,337.0,348.0,357.0,363.0,378.0,389.0,400.0,410.0,422.0,432.0,444.0,451.0,469.0,483.0,494.0,508.0,523.0,null,null,530.0,533.0,549.0,566.0,594.0,612.0,625.0,648.0,null,null,null,null,null,703.0,null,null,null,null,null,null,null,682.0,663.0,644.0,666.0,658.0,665.0,658.0,666.0,667.0,655.0,637.0,634.0,642.0,648.0,645.0,663.0,676.0,695.0,703.0,745.0,741.0,763.0,801.0,807.0,796.0,824.0,835.0,805.0,792.0,769.0,767.0,749.0,737.0,716.0,695.0,662.0,650.0,653.0,635.0,null,null,null,null,680.0,691.0,668.0,651.0,638.0,608.0,598.0,612.0,597.0,585.0,null,null,null,null,null,null,null,567.0,596.0,596.0,614.0,633.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.0,631.0,648.0,667.0,700.0,712.0,729.0,737.0,769.0,787.0,805.0,826.0,867.0,836.0,823.0,805.0,null,null,789.0,788.0,null,null,null,null,null,null,782.0,787.0,770.0,786.0,790.0,811.0,835.0,863.0,891.0,869.0,904.0,927.0,954.0,988.0,959.0,956.0,921.0,899.0,911.0,894.0,904.0,909.0,901.0,879.0,881.0,865.0,843.0,835.0,813.0,838.0,861.0,882.0,859.0,852.0,null,null,867.0,887.0,899.0,null,null,null,null,1043.0,1024.0,992.0,986.0,1009.0,1021.0,1051.0,1078.0,1108.0,1072.0,null,null,null,null,null,1206.0,1242.0,1265.0,1299.0,1332.0,1369.0,1326.0,1321.0,1287.0,1326.0,1340.0,1321.0,1316.0,1284.0,1264.0,1232.0,1221.0,1196.0,1228.0,1198.0,1187.0,1153.0,1190.0,1155.0,1149.0,1134.0,1174.0,1206.0,1162.0,1204.0,1235.0,1203.0,1226.0,1206.0,1184.0,1157.0,1126.0,1173.0,1203.0,1237.0,1253.0,1270.0,1291.0,1316.0,1323.0,1305.0,1340.0,1361.0,1341.0,1330.0,1346.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353.0,1355.0,null,null,1312.0,1296.0,null,1324.0,1284.0,1332.0,1343.0,1367.0,1383.0,1400.0,1442.0,1484.0,1469.0,1521.0,1473.0,1504.0,1546.0,1533.0,1578.0,null,null,null,null,null,null,1773.0,1745.0,1733.0,1682.0,null,null,null,null,null,null,null,null,1613.0,1643.0,1635.0,1589.0,1550.0,1525.0,1470.0,1468.0,1500.0,1510.0,1483.0,1445.0,1404.0,1362.0,1338.0,1379.0,1384.0,1358.0,1326.0,1362.0,1374.0,1416.0,1457.0,1491.0,1484.0,1460.0,1503.0,1540.0,1496.0,1530.0,1505.0,1540.0,1521.0,1552.0,1596.0,1626.0,1622.0,1628.0,1673.0,1718.0,1733.0,1769.0,1800.0,1745.0,1699.0,1757.0,1798.0,1852.0,1840.0,1872.0,1914.0,1966.0,2019.0,2064.0,2064.0,2135.0,2199.0,2265.0,2254.0,2338.0,2242.0,2254.0,2296.0,2365.0,2435.0,2508.0,2545.0,2620.0,null,2663.0,2719.0,2783.0,2679.0,2674.0,2637.0,2547.0,2481.0,2408.0,2343.0,2318.0,2357.0,2427.0,2362.0,2367.0,2449.0,2521.0,null,null,null,null,null,null,null,null,null,2738.0,2796.0,2730.0,2655.0,2593.0,2629.0,2589.0,2645.0,2569.0,2530.0,2606.0,2679.0,2760.0,2842.0,2922.0,2839.0,2763.0,2855.0,2858.0,2836.0,2836.0,2774.0,2865.0,null,null,3028.0,3202.0,3389.0,3626.0,3717.0,3575.0,3528.0,3550.0,3440.0,3484.0,3468.0,3585.0,3498.0,3624.0,3866.0,null,3695.0,3617.0,3880.0,3929.0,3710.0,3894.0,3809.0,3873.0,3788.0,3802.0,4078.0,4135.0,4114.0,3993.0,4128.0,4007.0,3951.0,3809.0,3823.0,3894.0,3766.0,3568.0,3617.0,3405.0,3483.0,3539.0,3426.0,3369.0,3433.0,3483.0,3497.0,3391.0,3429.0,3419.0,3263.0,3415.0,3471.0,3569.0,3543.0,null,null,null,3438.0,3309.0,3251.0,3239.0,3268.0,3025.0,2965.0,3093.0,3253.0,3151.0,3196.0,3235.0,3118.0,3102.0,2971.0,2807.0,2937.0,3027.0,3206.0,3139.0,3147.0,3080.0,3023.0,2841.0,2884.0,2841.0,2795.0,2786.0,2647.0,2660.0,2545.0,2442.0,2575.0,2671.0,2771.0,2693.0,2689.0,2726.0,2597.0,2570.0,2633.0,2660.0,2543.0,2508.0,2568.0,2598.0,2595.0,2573.0,2543.0,2529.0,2559.0,2652.0,2598.0,2709.0,2749.0,2684.0,2566.0,2602.0,2564.0,2464.0,2326.0,2409.0,2540.0,2522.0,2402.0,2453.0,2537.0,2447.0,2414.0,2414.0,2437.0,2368.0,2300.0,2330.0,2168.0,2327.0,2396.0,2325.0,2328.0,2452.0,2416.0,2435.0,2602.0,2544.0,2652.0,2647.0,2617.0,2565.0,2484.0,2478.0,2471.0,2444.0,2450.0,2458.0,2446.0,2447.0,2426.0,2505.0,2643.0,2819.0,2915.0,2832.0,2880.0,2857.0,2762.0,2762.0,2761.0,2762.0,2741.0,2766.0,2802.0,2784.0,2779.0,2777.0,2745.0,2732.0,2687.0,2833.0,2886.0,2826.0,2785.0,2788.0,2769.0,2835.0,2767.0,2734.0,2721.0,2730.0,2740.0,2751.0,2714.0,2729.0,2726.0,2646.0,2675.0,2703.0,2642.0,2699.0,2711.0,2796.0,2760.0,2715.0,2740.0,2751.0,2719.0,null,2692.0,2692.0,2674.0,2615.0,2553.0,2519.0,2451.0,2508.0,2484.0,2493.0,2548.0,2486.0,2442.0,2468.0,2471.0,2673.0,2746.0,2723.0,2757.0,2757.0,null,null,null,null,null,null,2818.0,2891.0,2952.0,2847.0,2809.0,2749.0,2724.0,2569.0,2537.0,2388.0,2471.0,2436.0,2433.0,2275.0,2259.0,2300.0,2274.0,2289.0,2438.0,2417.0,2421.0,2527.0,2507.0,2466.0,2390.0,2377.0,2358.0,2351.0,2319.0,2273.0,2266.0,2256.0,2213.0,2171.0,2124.0,2055.0,2118.0,2071.0,2008.0,null,1991.0,1948.0,1911.0,1924.0,1918.0,1956.0,1994.0,2034.0,2048.0,2006.0,2045.0,2065.0,2052.0,2031.0,1994.0,1955.0,1916.0,1879.0,1841.0,1805.0,1791.0,1816.0,1728.0,1664.0,1616.0,1639.0,1677.0,1747.0,1806.0,1715.0,1694.0,1693.0,1690.0,1730.0,null,null,1605.0,1610.0,1574.0,1544.0,1492.0,1439.0,1403.0,1323.0,1233.0,1245.0,1226.0,1215.0,null,1225.0,1213.0,1203.0,1198.0,1220.0,1243.0,1253.0,1262.0,1285.0,1305.0,1316.0,1321.0,1335.0,1353.0,1364.0,1381.0,1408.0,1424.0,1414.0,1446.0,1488.0,1531.0,1533.0,1516.0,1567.0,1604.0,1570.0,1538.0,1584.0,1618.0,1573.0,1567.0,1566.0,1564.0,1563.0,1562.0,1562.0,1562.0,1562.0,1559.0,1558.0,1525.0,1480.0,null,null,1436.0,1433.0,1432.0,1431.0,1429.0,1427.0,1444.0,1467.0,1423.0,1394.0,1386.0,1346.0,1324.0,1319.0,1314.0,1294.0,1333.0,1367.0,1326.0,1320.0,1350.0,1379.0,1360.0,1418.0,1370.0,1364.0,1383.0,1431.0,1470.0,1425.0,1448.0,1392.0,1371.0,1418.0,1401.0,1421.0,1455.0,1490.0,1534.0,1580.0,1627.0,1672.0,1708.0,1651.0,1631.0,1603.0,1639.0,1590.0,1612.0,1649.0,1626.0,1661.0,1682.0,1643.0,1601.0,1620.0,1645.0,1611.0,1643.0,1680.0,1726.0,1716.0,1695.0,1699.0,1637.0,1606.0,1566.0,1519.0,1520.0,1529.0,1507.0,1465.0,1438.0,1441.0,1408.0,1407.0,1445.0,1469.0,1441.0,null,1440.0,1428.0,1393.0,1371.0,1330.0,1329.0,1361.0,1374.0,1422.0,1464.0,1464.0,1448.0,1408.0,1403.0,1370.0,1342.0,1341.0,1289.0,1260.0,1240.0,1281.0,1308.0,1347.0,1310.0,1284.0,1263.0,1300.0,1274.0,1258.0,1291.0,1315.0,1347.0,1357.0,1386.0,1377.0,1375.0,1411.0,1453.0,1439.0,1502.0,1541.0,1587.0,1596.0,1639.0,1591.0,1547.0,1510.0,1465.0,1499.0,1531.0,1482.0,1465.0,1436.0,1485.0,1481.0,1447.0,1436.0,1454.0,1489.0,1528.0,1567.0,1612.0,1648.0,1636.0,1738.0,1759.0,1707.0,1763.0,1700.0,1682.0,1692.0,1694.0,1707.0,1662.0,1621.0,1579.0,1543.0,1570.0,1562.0,null,null],"high":[81.0,80.0,79.0,76.0,74.0,76.0,77.0,70.0,69.0,70.0,70.0,68.0,66.0,67.0,67.0,66.0,64.0,64.0,67.0,69.0,68.0,null,null,66.0,68.0,70.0,70.0,71.0,70.0,71.0,72.0,75.0,78.0,79.0,82.0,85.0,82.0,82.0,79.0,81.0,83.0,81.0,79.0,82.0,85.0,86.0,87.0,91.0,87.0,89.0,89.0,90.0,90.0,87.0,86.0,84.0,85.0,84.0,87.0,88.0,85.0,84.0,82.0,81.0,78.0,77.0,76.0,76.0,76.0,75.0,73.0,72.0,72.0,70.0,71.0,73.0,74.0,72.0,71.0,71.0,71.0,null,null,null,null,null,null,null,null,null,null,null,null,null,67.0,67.0,67.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.0,66.0,65.0,65.0,65.0,64.0,64.0,64.0,65.0,64.0,63.0,63.0,65.0,65.0,65.0,64.0,64.0,65.0,65.0,64.0,64.0,63.0,62.0,63.0,66.0,68.0,66.0,66.0,66.0,68.0,71.0,74.0,72.0,71.0,71.0,71.0,67.0,67.0,65.0,63.0,63.0,63.0,64.0,65.0,65.0,65.0,67.0,66.0,65.0,63.0,null,null,60.0,61.0,60.0,null,null,62.0,64.0,66.0,65.0,64.0,64.0,63.0,64.0,64.0,63.0,62.0,61.0,61.0,61.0,62.0,62.0,61.0,61.0,60.0,62.0,62.0,63.0,65.0,67.0,68.0,71.0,66.0,null,null,65.0,66.0,67.0,68.0,65.0,66.0,67.0,66.0,64.0,63.0,61.0,60.0,60.0,60.0,58.0,59.0,59.0,59.0,58.0,59.0,60.0,59.0,58.0,58.0,58.0,59.0,58.0,56.0,58.0,58.0,58.0,58.0,56.0,56.0,56.0,55.0,55.0,57.0,58.0,57.0,59.0,60.0,62.0,62.0,64.0,66.0,65.0,null,73.0,69.0,68.0,68.0,69.0,72.0,75.0,75.0,69.0,null,null,null,null,null,65.0,61.0,61.0,62.0,60.0,61.0,59.0,60.0,62.0,64.0,62.0,59.0,58.0,58.0,58.0,58.0,59.0,58.0,58.0,58.0,57.0,56.0,57.0,56.0,55.0,54.0,54.0,54.0,54.0,52.0,53.0,54.0,53.0,52.0,54.0,56.0,59.0,57.0,57.0,57.0,55.0,53.0,55.0,57.0,57.0,56.0,54.0,54.0,53.0,53.0,53.0,51.0,52.0,52.0,54.0,56.0,59.0,54.0,54.0,54.0,56.0,54.0,52.0,52.0,52.0,51.0,52.0,51.0,51.0,51.0,50.0,48.0,46.0,47.0,46.0,46.0,45.0,45.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.0,null,39.0,null,47.0,null,49.0,null,48.0,45.0,null,46.0,null,49.0,54.0,null,58.0,null,76.0,90.0,null,82.0,null,90.0,null,85.0,null,85.0,87.0,null,100.0,null,82.0,89.0,null,72.0,null,75.0,72.0,null,75.0,null,72.0,78.0,null,73.0,null,64.0,64.0,null,71.0,71.0,70.0,null,71.0,null,71.0,null,72.0,null,70.0,68.0,null,67.0,null,69.0,71.0,70.0,null,67.0,66.0,null,66.0,null,68.0,71.0,null,69.0,null,69.0,68.0,null,68.0,null,65.0,64.0,null,66.0,null,66.0,67.0,null,65.0,null,69.0,69.0,null,72.0,null,null,null,null,71.0,null,67.0,69.0,null,70.0,null,72.0,76.0,null,null,82.0,82.0,79.0,79.0,80.0,78.0,78.0,78.0,75.0,73.0,72.0,69.0,69.0,71.0,70.0,72.0,73.0,72.0,68.0,68.0,68.0,67.0,67.0,66.0,65.0,67.0,66.0,65.0,64.0,64.0,64.0,65.0,66.0,66.0,69.0,74.0,76.0,76.0,76.0,76.0,78.0,75.0,73.0,75.0,74.0,73.0,74.0,73.0,72.0,77.0,81.0,78.0,78.0,79.0,77.0,79.0,83.0,89.0,94.0,103.0,110.0,100.0,99.0,104.0,108.0,113.0,123.0,125.0,null,null,113.0,117.0,120.0,111.0,114.0,116.0,119.0,117.0,114.0,113.0,105.0,111.0,117.0,120.0,126.0,128.0,130.0,124.0,125.0,123.0,116.0,120.0,123.0,124.0,124.0,132.0,139.0,149.0,166.0,155.0,156.0,167.0,173.0,167.0,173.0,184.0,189.0,178.0,174.0,178.0,null,null,null,null,null,null,168.0,169.0,168.0,172.0,182.0,189.0,186.0,189.0,203.0,213.0,217.0,227.0,237.0,239.0,236.0,236.0,242.0,237.0,233.0,229.0,210.0,195.0,182.0,178.0,178.0,179.0,null,null,null,null,null,190.0,196.0,184.0,184.0,184.0,196.0,187.0,175.0,178.0,172.0,172.0,174.0,165.0,167.0,162.0,163.0,167.0,158.0,160.0,150.0,147.0,140.0,135.0,129.0,128.0,129.0,130.0,134.0,138.0,144.0,149.0,153.0,157.0,155.0,155.0,153.0,150.0,150.0,148.0,144.0,137.0,137.0,138.0,142.0,146.0,147.0,149.0,146.0,142.0,144.0,146.0,150.0,152.0,154.0,157.0,159.0,164.0,169.0,170.0,166.0,167.0,164.0,164.0,165.0,170.0,174.0,176.0,171.0,174.0,178.0,183.0,192.0,198.0,203.0,195.0,189.0,184.0,180.0,184.0,189.0,195.0,205.0,210.0,212.0,212.0,213.0,214.0,213.0,217.0,223.0,216.0,214.0,216.0,222.0,228.0,234.0,237.0,235.0,232.0,234.0,228.0,220.0,216.0,208.0,204.0,203.0,207.0,204.0,209.0,208.0,209.0,213.0,212.0,216.0,222.0,226.0,217.0,209.0,207.0,207.0,199.0,188.0,196.0,191.0,192.0,196.0,199.0,204.0,209.0,207.0,207.0,211.0,210.0,213.0,218.0,224.0,232.0,238.0,245.0,252.0,260.0,261.0,269.0,275.0,289.0,298.0,306.0,314.0,329.0,339.0,349.0,360.0,378.0,387.0,395.0,404.0,417.0,437.0,450.0,458.0,469.0,444.0,452.0,446.0,415.0,403.0,383.0,394.0,391.0,402.0,388.0,386.0,388.0,397.0,409.0,395.0,395.0,401.0,413.0,425.0,438.0,451.0,473.0,488.0,502.0,517.0,543.0,559.0,575.0,576.0,603.0,621.0,636.0,655.0,687.0,708.0,724.0,741.0,778.0,801.0,825.0,850.0,null,null,null,null,869.0,895.0,922.0,932.0,null,null,null,null,null,1027.0,951.0,922.0,901.0,873.0,847.0,831.0,822.0,829.0,774.0,763.0,740.0,713.0,null,757.0,755.0,714.0,711.0,695.0,689.0,680.0,680.0,665.0,671.0,666.0,665.0,650.0,631.0,622.0,620.0,607.0,618.0,618.0,617.0,603.0,616.0,615.0,615.0,602.0,603.0,602.0,null,null,null,599.0,578.0,574.0,567.0,555.0,565.0,565.0,565.0,553.0,562.0,561.0,561.0,549.0,556.0,555.0,555.0,544.0,554.0,554.0,553.0,542.0,551.0,549.0,533.0,506.0,504.0,500.0,469.0,473.0,480.0,473.0,456.0,457.0,469.0,483.0,507.0,521.0,536.0,552.0,580.0,597.0,615.0,634.0,665.0,651.0,647.0,null,null,null,653.0,673.0,null,null,null,693.0,713.0,735.0,755.0,747.0,748.0,null,null,null,null,null,null,null,719.0,736.0,714.0,704.0,700.0,677.0,656.0,633.0,651.0,627.0,599.0,598.0,604.0,573.0,594.0,604.0,618.0,626.0,603.0,null,null,581.0,570.0,568.0,558.0,547.0,536.0,532.0,531.0,520.0,527.0,520.0,null,null,513.0,511.0,509.0,508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.0,446.0,430.0,429.0,407.0,399.0,377.0,358.0,347.0,347.0,348.0,357.0,363.0,378.0,389.0,400.0,410.0,422.0,432.0,444.0,451.0,469.0,483.0,494.0,508.0,523.0,null,null,530.0,533.0,549.0,566.0,594.0,612.0,630.0,648.0,null,null,null,null,null,703.0,null,null,null,null,null,null,null,724.0,686.0,663.0,666.0,658.0,678.0,684.0,680.0,685.0,683.0,664.0,657.0,655.0,660.0,664.0,663.0,676.0,695.0,729.0,745.0,741.0,763.0,801.0,825.0,824.0,825.0,835.0,852.0,807.0,792.0,790.0,782.0,760.0,721.0,711.0,694.0,660.0,665.0,657.0,null,null,null,null,680.0,691.0,697.0,651.0,651.0,651.0,616.0,612.0,629.0,599.0,null,null,null,null,null,null,null,567.0,596.0,596.0,614.0,633.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638.0,631.0,648.0,667.0,700.0,712.0,729.0,737.0,769.0,787.0,805.0,826.0,867.0,886.0,841.0,805.0,null,null,803.0,805.0,null,null,null,null,null,null,782.0,797.0,792.0,794.0,790.0,811.0,835.0,877.0,891.0,911.0,904.0,927.0,954.0,994.0,1006.0,972.0,950.0,911.0,927.0,921.0,920.0,922.0,922.0,908.0,904.0,868.0,864.0,858.0,844.0,838.0,861.0,887.0,879.0,867.0,null,null,867.0,887.0,899.0,null,null,null,null,1043.0,1060.0,1053.0,1033.0,1021.0,1030.0,1051.0,1078.0,1110.0,1106.0,null,null,null,null,null,1206.0,1242.0,1265.0,1299.0,1332.0,1369.0,1406.0,1321.0,1319.0,1326.0,1358.0,1365.0,1357.0,1333.0,1269.0,1284.0,1255.0,1231.0,1228.0,1253.0,1213.0,1198.0,1190.0,1206.0,1161.0,1159.0,1174.0,1206.0,1225.0,1204.0,1235.0,1266.0,1228.0,1236.0,1219.0,1196.0,1183.0,1173.0,1203.0,1237.0,1253.0,1270.0,1291.0,1316.0,1354.0,1366.0,1357.0,1368.0,1379.0,1356.0,1348.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1360.0,1376.0,null,null,1312.0,1335.0,null,1324.0,1333.0,1332.0,1343.0,1367.0,1383.0,1400.0,1442.0,1484.0,1510.0,1521.0,1504.0,1504.0,1546.0,1533.0,1578.0,null,null,null,null,null,null,1773.0,1826.0,1759.0,1765.0,null,null,null,null,null,null,null,null,1613.0,1644.0,1674.0,1652.0,1560.0,1540.0,1535.0,1494.0,1500.0,1543.0,1522.0,1482.0,1424.0,1421.0,1338.0,1379.0,1384.0,1403.0,1399.0,1382.0,1374.0,1416.0,1457.0,1491.0,1528.0,1510.0,1511.0,1550.0,1528.0,1530.0,1559.0,1540.0,1550.0,1576.0,1596.0,1641.0,1667.0,1639.0,1673.0,1718.0,1768.0,1772.0,1801.0,1837.0,1746.0,1757.0,1799.0,1852.0,1899.0,1896.0,1930.0,1966.0,2019.0,2077.0,2128.0,2135.0,2199.0,2265.0,2304.0,2348.0,2379.0,2267.0,2296.0,2365.0,2435.0,2508.0,2584.0,2620.0,null,2663.0,2742.0,2798.0,2808.0,2730.0,2712.0,2628.0,2577.0,2496.0,2343.0,2376.0,2357.0,2427.0,2494.0,2442.0,2449.0,2521.0,null,null,null,null,null,null,null,null,null,2885.0,2855.0,2828.0,2679.0,2655.0,2666.0,2645.0,2679.0,2723.0,2582.0,2606.0,2679.0,2760.0,2842.0,2927.0,2908.0,2837.0,2855.0,2908.0,2889.0,2892.0,2884.0,2865.0,null,null,3180.0,3202.0,3389.0,3626.0,3827.0,3866.0,3610.0,3616.0,3717.0,3595.0,3596.0,3653.0,3637.0,3688.0,3866.0,null,3703.0,3830.0,3880.0,4086.0,3922.0,3894.0,3979.0,3915.0,3972.0,3901.0,4078.0,4312.0,4234.0,4206.0,4206.0,4199.0,4093.0,3986.0,3887.0,4043.0,3951.0,3703.0,3681.0,3703.0,3518.0,3646.0,3617.0,3461.0,3525.0,3575.0,3596.0,3518.0,3496.0,3497.0,3439.0,3419.0,3503.0,3665.0,3609.0,null,null,null,3525.0,3438.0,3431.0,3293.0,3307.0,3268.0,3017.0,3093.0,3296.0,3313.0,3300.0,3357.0,3300.0,3198.0,3162.0,3010.0,2951.0,3041.0,3206.0,3226.0,3344.0,3196.0,3136.0,3001.0,2904.0,2995.0,2899.0,2900.0,2833.0,2740.0,2726.0,2615.0,2580.0,2671.0,2842.0,2908.0,2856.0,2812.0,2719.0,2617.0,2676.0,2772.0,2689.0,2589.0,2617.0,2675.0,2647.0,2653.0,2617.0,2564.0,2573.0,2664.0,2674.0,2730.0,2849.0,2785.0,2656.0,2639.0,2646.0,2580.0,2450.0,2487.0,2540.0,2594.0,2528.0,2526.0,2551.0,2544.0,2471.0,2506.0,2482.0,2441.0,2406.0,2361.0,2297.0,2327.0,2434.0,2423.0,2355.0,2453.0,2471.0,2500.0,2615.0,2639.0,2703.0,2673.0,2719.0,2649.0,2580.0,2555.0,2554.0,2497.0,2486.0,2505.0,2505.0,2493.0,2471.0,2522.0,2643.0,2819.0,2998.0,3002.0,3033.0,2937.0,2885.0,2825.0,2824.0,2824.0,2796.0,2797.0,2860.0,2876.0,2838.0,2854.0,2814.0,2798.0,2755.0,2861.0,2920.0,2878.0,2841.0,2820.0,2855.0,2863.0,2857.0,2795.0,2761.0,2798.0,2798.0,2809.0,2790.0,2773.0,2762.0,2753.0,2745.0,2777.0,2719.0,2718.0,2755.0,2798.0,2827.0,2762.0,2759.0,2788.0,2796.0,null,2730.0,2711.0,2722.0,2689.0,2638.0,2577.0,2551.0,2535.0,2551.0,2522.0,2573.0,2566.0,2522.0,2486.0,2540.0,2673.0,2816.0,2857.0,2849.0,2835.0,null,null,null,null,null,null,2912.0,2906.0,3006.0,3006.0,2882.0,2807.0,2779.0,2665.0,2620.0,2535.0,2507.0,2528.0,2480.0,2377.0,2259.0,2300.0,2302.0,2297.0,2444.0,2508.0,2452.0,2585.0,2568.0,2517.0,2489.0,2491.0,2414.0,2406.0,2411.0,2339.0,2325.0,2302.0,2282.0,2270.0,2224.0,2169.0,2141.0,2137.0,2067.0,null,2015.0,2011.0,1927.0,1929.0,1918.0,1956.0,1994.0,2034.0,2053.0,2057.0,2045.0,2065.0,2105.0,2065.0,2031.0,1972.0,1916.0,1879.0,1841.0,1805.0,1809.0,1816.0,1838.0,1720.0,1663.0,1669.0,1680.0,1747.0,1814.0,1807.0,1746.0,1731.0,1700.0,1731.0,null,null,1605.0,1645.0,1650.0,1589.0,1574.0,1513.0,1442.0,1357.0,1290.0,1246.0,1247.0,1215.0,null,1226.0,1234.0,1217.0,1198.0,1220.0,1243.0,1253.0,1262.0,1285.0,1305.0,1316.0,1321.0,1335.0,1353.0,1364.0,1381.0,1408.0,1450.0,1463.0,1446.0,1488.0,1531.0,1569.0,1563.0,1569.0,1606.0,1610.0,1570.0,1584.0,1624.0,1620.0,1567.0,1566.0,1564.0,1563.0,1562.0,1562.0,1562.0,1562.0,1559.0,1558.0,1525.0,1499.0,null,null,1436.0,1433.0,1432.0,1431.0,1429.0,1427.0,1490.0,1467.0,1488.0,1394.0,1407.0,1411.0,1324.0,1319.0,1314.0,1316.0,1333.0,1367.0,1406.0,1343.0,1361.0,1379.0,1419.0,1418.0,1451.0,1399.0,1406.0,1431.0,1470.0,1513.0,1481.0,1460.0,1419.0,1418.0,1455.0,1436.0,1455.0,1490.0,1534.0,1580.0,1627.0,1672.0,1722.0,1743.0,1671.0,1630.0,1639.0,1639.0,1638.0,1659.0,1668.0,1661.0,1709.0,1690.0,1650.0,1639.0,1654.0,1680.0,1654.0,1680.0,1726.0,1777.0,1726.0,1737.0,1719.0,1650.0,1600.0,1602.0,1540.0,1552.0,1569.0,1544.0,1480.0,1468.0,1425.0,1427.0,1445.0,1469.0,1479.0,null,1491.0,1471.0,1393.0,1371.0,1390.0,1353.0,1361.0,1393.0,1422.0,1464.0,1507.0,1477.0,1475.0,1443.0,1370.0,1403.0,1370.0,1364.0,1298.0,1295.0,1281.0,1308.0,1347.0,1350.0,1345.0,1263.0,1300.0,1330.0,1280.0,1294.0,1315.0,1347.0,1382.0,1386.0,1425.0,1403.0,1411.0,1453.0,1488.0,1502.0,1541.0,1587.0,1608.0,1654.0,1645.0,1633.0,1530.0,1548.0,1520.0,1531.0,1482.0,1513.0,1489.0,1485.0,1513.0,1470.0,1445.0,1454.0,1489.0,1528.0,1567.0,1612.0,1648.0,1697.0,1738.0,1759.0,1742.0,1763.0,1799.0,1728.0,1725.0,1699.0,1715.0,1713.0,1650.0,1644.0,1616.0,1585.0,1577.0,null,null],"low":[81.0,77.0,74.0,72.0,72.0,73.0,72.0,70.0,66.0,66.0,67.0,65.0,63.0,64.0,64.0,63.0,62.0,63.0,63.0,66.0,64.0,null,null,64.0,65.0,68.0,68.0,69.0,67.0,67.0,70.0,72.0,75.0,75.0,79.0,80.0,79.0,76.0,76.0,79.0,80.0,78.0,77.0,79.0,83.0,82.0,84.0,85.0,83.0,81.0,84.0,82.0,86.0,84.0,82.0,82.0,82.0,82.0,85.0,84.0,82.0,81.0,81.0,77.0,75.0,74.0,73.0,73.0,73.0,73.0,70.0,70.0,69.0,67.0,68.0,70.0,71.0,69.0,69.0,69.0,68.0,null,null,null,null,null,null,null,null,null,null,null,null,null,65.0,65.0,64.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.0,64.0,64.0,64.0,63.0,63.0,62.0,62.0,63.0,61.0,62.0,62.0,61.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,62.0,61.0,61.0,65.0,65.0,65.0,65.0,64.0,65.0,69.0,68.0,69.0,68.0,69.0,66.0,64.0,65.0,62.0,60.0,61.0,62.0,62.0,63.0,63.0,63.0,65.0,64.0,62.0,62.0,null,null,59.0,58.0,58.0,null,null,62.0,62.0,62.0,62.0,62.0,62.0,62.0,61.0,61.0,61.0,60.0,60.0,60.0,60.0,60.0,61.0,60.0,59.0,60.0,60.0,61.0,61.0,62.0,64.0,64.0,65.0,64.0,null,null,63.0,63.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0,61.0,59.0,57.0,57.0,57.0,56.0,57.0,58.0,58.0,56.0,56.0,58.0,57.0,57.0,56.0,56.0,58.0,56.0,55.0,57.0,56.0,55.0,56.0,55.0,55.0,53.0,53.0,54.0,54.0,56.0,55.0,56.0,58.0,57.0,59.0,60.0,64.0,63.0,null,67.0,65.0,65.0,64.0,66.0,71.0,71.0,71.0,68.0,null,null,null,null,null,62.0,59.0,57.0,60.0,57.0,58.0,56.0,57.0,60.0,61.0,59.0,57.0,55.0,56.0,55.0,56.0,57.0,56.0,55.0,56.0,56.0,55.0,55.0,55.0,53.0,52.0,52.0,52.0,52.0,50.0,51.0,53.0,51.0,50.0,51.0,55.0,55.0,54.0,55.0,55.0,54.0,52.0,52.0,55.0,55.0,53.0,52.0,52.0,52.0,51.0,50.0,49.0,50.0,50.0,52.0,55.0,54.0,51.0,51.0,53.0,52.0,51.0,50.0,50.0,50.0,50.0,50.0,49.0,48.0,49.0,47.0,46.0,44.0,45.0,44.0,44.0,44.0,44.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.0,null,39.0,null,42.0,null,46.0,null,47.0,45.0,null,46.0,null,48.0,50.0,null,57.0,null,65.0,81.0,null,80.0,null,90.0,null,84.0,null,78.0,82.0,null,91.0,null,80.0,80.0,null,70.0,null,70.0,63.0,null,69.0,null,67.0,77.0,null,70.0,null,63.0,64.0,null,70.0,70.0,68.0,null,68.0,null,69.0,null,71.0,null,70.0,67.0,null,67.0,null,67.0,70.0,68.0,null,66.0,64.0,null,63.0,null,65.0,71.0,null,68.0,null,68.0,66.0,null,65.0,null,65.0,64.0,null,64.0,null,64.0,64.0,null,65.0,null,67.0,69.0,null,71.0,null,null,null,null,67.0,null,67.0,68.0,null,68.0,null,72.0,73.0,null,null,71.0,77.0,72.0,71.0,76.0,75.0,73.0,74.0,72.0,69.0,68.0,65.0,66.0,67.0,67.0,67.0,69.0,68.0,66.0,66.0,65.0,65.0,65.0,63.0,64.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,64.0,65.0,64.0,69.0,70.0,70.0,72.0,70.0,73.0,72.0,70.0,71.0,70.0,70.0,72.0,71.0,69.0,74.0,75.0,74.0,74.0,76.0,75.0,75.0,78.0,80.0,91.0,96.0,92.0,89.0,87.0,96.0,96.0,108.0,116.0,124.0,null,null,102.0,112.0,109.0,103.0,107.0,108.0,112.0,108.0,109.0,102.0,99.0,106.0,108.0,107.0,117.0,113.0,119.0,119.0,114.0,113.0,106.0,113.0,120.0,117.0,116.0,117.0,132.0,141.0,151.0,142.0,144.0,158.0,161.0,154.0,164.0,169.0,169.0,160.0,156.0,161.0,null,null,null,null,null,null,157.0,156.0,160.0,161.0,164.0,180.0,177.0,181.0,184.0,203.0,195.0,210.0,222.0,220.0,221.0,226.0,232.0,213.0,223.0,215.0,200.0,180.0,177.0,172.0,168.0,179.0,null,null,null,null,null,190.0,184.0,184.0,184.0,184.0,184.0,179.0,175.0,170.0,166.0,168.0,166.0,162.0,158.0,157.0,159.0,158.0,156.0,152.0,148.0,144.0,140.0,135.0,129.0,125.0,122.0,127.0,134.0,138.0,144.0,145.0,148.0,150.0,150.0,151.0,148.0,144.0,145.0,143.0,141.0,137.0,133.0,135.0,140.0,141.0,144.0,144.0,142.0,138.0,139.0,142.0,144.0,146.0,149.0,153.0,157.0,162.0,161.0,162.0,161.0,160.0,158.0,158.0,160.0,167.0,169.0,167.0,165.0,168.0,178.0,178.0,192.0,191.0,195.0,195.0,189.0,184.0,180.0,184.0,189.0,195.0,187.0,198.0,206.0,204.0,203.0,203.0,202.0,214.0,210.0,206.0,206.0,214.0,216.0,224.0,221.0,227.0,225.0,225.0,221.0,218.0,215.0,209.0,204.0,194.0,198.0,197.0,199.0,198.0,198.0,205.0,203.0,206.0,210.0,217.0,219.0,215.0,209.0,207.0,197.0,193.0,188.0,184.0,183.0,186.0,188.0,195.0,204.0,199.0,199.0,203.0,201.0,200.0,213.0,218.0,224.0,232.0,234.0,239.0,252.0,260.0,254.0,261.0,275.0,288.0,298.0,289.0,304.0,323.0,339.0,349.0,360.0,360.0,364.0,378.0,404.0,417.0,437.0,424.0,431.0,442.0,439.0,426.0,424.0,415.0,403.0,383.0,377.0,380.0,379.0,376.0,369.0,377.0,397.0,385.0,383.0,383.0,401.0,405.0,425.0,438.0,451.0,473.0,488.0,502.0,517.0,543.0,544.0,542.0,576.0,603.0,590.0,622.0,655.0,687.0,673.0,691.0,741.0,778.0,801.0,825.0,800.0,null,null,null,null,869.0,895.0,922.0,932.0,null,null,null,null,null,968.0,951.0,922.0,901.0,873.0,847.0,831.0,822.0,792.0,774.0,763.0,740.0,713.0,null,735.0,728.0,714.0,711.0,695.0,689.0,680.0,680.0,665.0,671.0,666.0,665.0,650.0,631.0,622.0,620.0,607.0,618.0,618.0,617.0,603.0,616.0,615.0,615.0,602.0,603.0,602.0,null,null,null,581.0,578.0,574.0,567.0,555.0,565.0,565.0,565.0,553.0,562.0,561.0,561.0,549.0,556.0,555.0,555.0,544.0,554.0,554.0,553.0,542.0,551.0,549.0,533.0,506.0,491.0,480.0,469.0,455.0,438.0,451.0,443.0,444.0,469.0,483.0,488.0,521.0,536.0,552.0,580.0,597.0,615.0,634.0,602.0,624.0,609.0,null,null,null,653.0,673.0,null,null,null,681.0,713.0,713.0,721.0,724.0,712.0,null,null,null,null,null,null,null,719.0,714.0,695.0,676.0,660.0,661.0,642.0,623.0,594.0,600.0,585.0,569.0,553.0,567.0,559.0,574.0,597.0,597.0,592.0,null,null,581.0,570.0,568.0,558.0,547.0,536.0,532.0,531.0,520.0,527.0,520.0,null,null,513.0,511.0,509.0,508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.0,423.0,412.0,407.0,400.0,388.0,377.0,358.0,347.0,337.0,330.0,357.0,363.0,363.0,381.0,400.0,410.0,422.0,432.0,444.0,451.0,469.0,483.0,494.0,508.0,523.0,null,null,530.0,533.0,549.0,566.0,594.0,612.0,595.0,613.0,null,null,null,null,null,703.0,null,null,null,null,null,null,null,682.0,663.0,644.0,627.0,658.0,661.0,655.0,643.0,660.0,653.0,637.0,625.0,631.0,643.0,638.0,641.0,664.0,695.0,695.0,702.0,741.0,763.0,801.0,801.0,796.0,777.0,816.0,805.0,792.0,769.0,747.0,748.0,737.0,716.0,695.0,662.0,645.0,626.0,629.0,null,null,null,null,680.0,670.0,668.0,651.0,638.0,608.0,593.0,595.0,593.0,581.0,null,null,null,null,null,null,null,567.0,562.0,583.0,614.0,633.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,608.0,614.0,648.0,667.0,700.0,712.0,729.0,737.0,737.0,753.0,805.0,826.0,796.0,836.0,823.0,805.0,null,null,789.0,770.0,null,null,null,null,null,null,759.0,752.0,770.0,748.0,769.0,806.0,827.0,841.0,847.0,859.0,855.0,907.0,901.0,933.0,948.0,932.0,921.0,899.0,894.0,892.0,890.0,890.0,890.0,879.0,876.0,865.0,839.0,824.0,812.0,818.0,861.0,872.0,859.0,835.0,null,null,845.0,887.0,899.0,null,null,null,null,1043.0,1011.0,992.0,986.0,969.0,988.0,1003.0,1058.0,1064.0,1072.0,null,null,null,null,null,1206.0,1171.0,1243.0,1299.0,1298.0,1333.0,1326.0,1321.0,1287.0,1298.0,1326.0,1313.0,1302.0,1284.0,1251.0,1227.0,1221.0,1187.0,1168.0,1196.0,1187.0,1152.0,1172.0,1155.0,1128.0,1121.0,1135.0,1175.0,1162.0,1141.0,1217.0,1198.0,1184.0,1200.0,1184.0,1155.0,1124.0,1135.0,1180.0,1237.0,1253.0,1270.0,1291.0,1286.0,1321.0,1305.0,1279.0,1333.0,1323.0,1310.0,1293.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1320.0,1324.0,null,null,1312.0,1273.0,null,1303.0,1284.0,1264.0,1343.0,1367.0,1383.0,1400.0,1420.0,1448.0,1438.0,1454.0,1451.0,1465.0,1457.0,1533.0,1548.0,null,null,null,null,null,null,1773.0,1723.0,1733.0,1682.0,null,null,null,null,null,null,null,null,1521.0,1638.0,1610.0,1589.0,1550.0,1504.0,1463.0,1441.0,1461.0,1501.0,1483.0,1445.0,1404.0,1362.0,1338.0,1305.0,1379.0,1343.0,1323.0,1312.0,1362.0,1416.0,1416.0,1469.0,1454.0,1453.0,1451.0,1482.0,1483.0,1504.0,1502.0,1482.0,1518.0,1524.0,1573.0,1615.0,1601.0,1616.0,1613.0,1688.0,1716.0,1701.0,1772.0,1745.0,1699.0,1681.0,1760.0,1782.0,1829.0,1847.0,1844.0,1918.0,1993.0,2046.0,2014.0,2113.0,2186.0,2135.0,2206.0,2248.0,2242.0,2214.0,2267.0,2365.0,2435.0,2508.0,2433.0,2482.0,null,2638.0,2677.0,2695.0,2679.0,2616.0,2555.0,2545.0,2481.0,2408.0,2343.0,2273.0,2316.0,2376.0,2349.0,2359.0,2411.0,2521.0,null,null,null,null,null,null,null,null,null,2730.0,2738.0,2730.0,2655.0,2576.0,2625.0,2582.0,2604.0,2569.0,2530.0,2482.0,2661.0,2724.0,2837.0,2883.0,2839.0,2763.0,2692.0,2827.0,2786.0,2745.0,2750.0,2745.0,null,null,2908.0,3050.0,3389.0,3515.0,3511.0,3540.0,3436.0,3412.0,3415.0,3383.0,3426.0,3512.0,3476.0,3524.0,3660.0,null,3447.0,3390.0,3724.0,3632.0,3589.0,3731.0,3724.0,3738.0,3731.0,3731.0,3866.0,4093.0,4050.0,3972.0,3873.0,3979.0,3901.0,3795.0,3710.0,3731.0,3745.0,3568.0,3476.0,3348.0,3348.0,3461.0,3405.0,3241.0,3312.0,3355.0,3440.0,3391.0,3377.0,3370.0,3255.0,3256.0,3376.0,3462.0,3518.0,null,null,null,3344.0,3301.0,3181.0,3094.0,3213.0,3025.0,2863.0,2973.0,3129.0,3039.0,3126.0,3194.0,3116.0,3078.0,2955.0,2804.0,2835.0,2944.0,3053.0,3084.0,3133.0,3078.0,3007.0,2841.0,2737.0,2835.0,2759.0,2774.0,2642.0,2604.0,2545.0,2442.0,2399.0,2552.0,2671.0,2691.0,2667.0,2654.0,2580.0,2551.0,2574.0,2646.0,2530.0,2475.0,2516.0,2542.0,2569.0,2548.0,2535.0,2511.0,2503.0,2544.0,2588.0,2607.0,2704.0,2671.0,2543.0,2524.0,2551.0,2450.0,2317.0,2327.0,2370.0,2487.0,2399.0,2402.0,2473.0,2446.0,2375.0,2409.0,2410.0,2364.0,2272.0,2297.0,2168.0,2181.0,2341.0,2311.0,2210.0,2363.0,2414.0,2396.0,2428.0,2530.0,2530.0,2572.0,2603.0,2551.0,2481.0,2470.0,2466.0,2435.0,2429.0,2435.0,2442.0,2426.0,2421.0,2413.0,2588.0,2719.0,2813.0,2828.0,2791.0,2836.0,2733.0,2751.0,2755.0,2760.0,2727.0,2737.0,2766.0,2769.0,2764.0,2769.0,2740.0,2722.0,2686.0,2673.0,2858.0,2822.0,2777.0,2762.0,2758.0,2734.0,2761.0,2734.0,2711.0,2727.0,2726.0,2748.0,2708.0,2691.0,2703.0,2633.0,2640.0,2676.0,2563.0,2645.0,2686.0,2728.0,2746.0,2711.0,2690.0,2727.0,2708.0,null,2676.0,2671.0,2673.0,2614.0,2550.0,2498.0,2431.0,2429.0,2471.0,2472.0,2451.0,2476.0,2435.0,2442.0,2456.0,2435.0,2733.0,2707.0,2727.0,2727.0,null,null,null,null,null,null,2621.0,2839.0,2880.0,2838.0,2801.0,2730.0,2678.0,2538.0,2520.0,2368.0,2371.0,2427.0,2422.0,2275.0,2259.0,2264.0,2274.0,2263.0,2373.0,2407.0,2387.0,2407.0,2490.0,2446.0,2373.0,2365.0,2318.0,2338.0,2308.0,2269.0,2244.0,2238.0,2209.0,2171.0,2084.0,2042.0,1986.0,2054.0,1949.0,null,1937.0,1946.0,1911.0,1873.0,1918.0,1956.0,1964.0,1982.0,2015.0,2005.0,1972.0,2034.0,2047.0,2031.0,1994.0,1955.0,1916.0,1879.0,1841.0,1805.0,1769.0,1773.0,1719.0,1664.0,1577.0,1616.0,1606.0,1747.0,1754.0,1703.0,1691.0,1682.0,1665.0,1680.0,null,null,1605.0,1547.0,1555.0,1515.0,1486.0,1423.0,1358.0,1307.0,1233.0,1222.0,1226.0,1214.0,null,1202.0,1210.0,1203.0,1198.0,1205.0,1243.0,1253.0,1241.0,1242.0,1281.0,1316.0,1321.0,1335.0,1353.0,1364.0,1381.0,1392.0,1367.0,1392.0,1394.0,1460.0,1495.0,1530.0,1516.0,1490.0,1570.0,1561.0,1534.0,1520.0,1587.0,1572.0,1567.0,1566.0,1564.0,1563.0,1562.0,1562.0,1562.0,1562.0,1559.0,1558.0,1525.0,1480.0,null,null,1436.0,1433.0,1432.0,1431.0,1429.0,1427.0,1382.0,1444.0,1423.0,1394.0,1386.0,1346.0,1324.0,1319.0,1314.0,1294.0,1270.0,1341.0,1326.0,1320.0,1284.0,1364.0,1337.0,1387.0,1370.0,1362.0,1341.0,1382.0,1442.0,1425.0,1406.0,1392.0,1371.0,1383.0,1388.0,1389.0,1398.0,1474.0,1534.0,1560.0,1580.0,1672.0,1645.0,1651.0,1631.0,1589.0,1619.0,1590.0,1549.0,1611.0,1594.0,1633.0,1632.0,1643.0,1601.0,1580.0,1621.0,1606.0,1601.0,1651.0,1700.0,1687.0,1695.0,1655.0,1637.0,1606.0,1560.0,1519.0,1491.0,1511.0,1490.0,1465.0,1438.0,1416.0,1402.0,1394.0,1389.0,1447.0,1429.0,null,1432.0,1428.0,1393.0,1371.0,1330.0,1304.0,1327.0,1331.0,1401.0,1462.0,1461.0,1448.0,1407.0,1391.0,1370.0,1342.0,1311.0,1289.0,1260.0,1224.0,1226.0,1282.0,1322.0,1306.0,1284.0,1263.0,1269.0,1260.0,1243.0,1243.0,1282.0,1323.0,1314.0,1386.0,1350.0,1351.0,1411.0,1453.0,1422.0,1449.0,1541.0,1587.0,1577.0,1561.0,1591.0,1547.0,1510.0,1465.0,1432.0,1500.0,1482.0,1438.0,1413.0,1426.0,1468.0,1447.0,1406.0,1454.0,1457.0,1470.0,1541.0,1612.0,1648.0,1621.0,1638.0,1720.0,1707.0,1698.0,1700.0,1660.0,1664.0,1654.0,1682.0,1662.0,1621.0,1579.0,1543.0,1510.0,1536.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[81.0,77.0,78.0,74.0,73.0,73.0,76.0,70.0,68.0,67.0,68.0,68.0,65.0,64.0,66.0,64.0,64.0,63.0,63.0,66.0,68.0,null,null,66.0,66.0,68.0,70.0,69.0,70.0,68.0,70.0,74.0,77.0,76.0,79.0,83.0,81.0,80.0,77.0,79.0,83.0,81.0,79.0,79.0,83.0,86.0,84.0,89.0,87.0,81.0,88.0,85.0,89.0,85.0,85.0,82.0,82.0,83.0,87.0,86.0,85.0,82.0,81.0,81.0,77.0,76.0,75.0,74.0,75.0,73.0,73.0,70.0,71.0,70.0,68.0,70.0,74.0,72.0,70.0,70.0,69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,67.0,66.0,65.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.0,65.0,64.0,64.0,64.0,64.0,64.0,62.0,64.0,64.0,63.0,63.0,62.0,64.0,65.0,63.0,64.0,64.0,63.0,63.0,63.0,63.0,62.0,63.0,66.0,68.0,66.0,65.0,66.0,66.0,69.0,72.0,72.0,69.0,69.0,71.0,67.0,65.0,65.0,61.0,62.0,63.0,64.0,63.0,63.0,65.0,66.0,65.0,65.0,62.0,null,null,60.0,60.0,59.0,null,null,62.0,64.0,63.0,64.0,62.0,63.0,63.0,62.0,63.0,62.0,61.0,61.0,61.0,60.0,60.0,62.0,61.0,60.0,60.0,60.0,61.0,62.0,62.0,65.0,65.0,68.0,66.0,null,null,63.0,64.0,64.0,67.0,65.0,65.0,65.0,66.0,63.0,63.0,61.0,58.0,57.0,59.0,58.0,58.0,58.0,58.0,58.0,57.0,59.0,58.0,58.0,57.0,57.0,58.0,58.0,56.0,57.0,58.0,57.0,57.0,56.0,56.0,56.0,54.0,54.0,55.0,57.0,56.0,56.0,58.0,62.0,60.0,61.0,66.0,65.0,null,70.0,66.0,67.0,67.0,67.0,72.0,75.0,74.0,68.0,null,null,null,null,null,65.0,60.0,58.0,61.0,60.0,58.0,59.0,58.0,61.0,63.0,62.0,59.0,58.0,58.0,57.0,58.0,57.0,58.0,56.0,56.0,57.0,56.0,55.0,55.0,55.0,53.0,53.0,52.0,53.0,52.0,51.0,53.0,51.0,50.0,51.0,55.0,58.0,55.0,56.0,56.0,55.0,53.0,52.0,56.0,56.0,56.0,54.0,53.0,53.0,52.0,53.0,51.0,50.0,50.0,52.0,55.0,58.0,54.0,51.0,54.0,55.0,54.0,52.0,52.0,50.0,51.0,51.0,51.0,48.0,51.0,49.0,48.0,46.0,46.0,46.0,45.0,45.0,45.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.0,null,39.0,null,42.0,null,49.0,null,48.0,45.0,null,46.0,null,48.0,50.0,null,57.0,null,65.0,90.0,null,80.0,null,90.0,null,84.0,null,85.0,82.0,null,100.0,null,80.0,89.0,null,70.0,null,75.0,72.0,null,69.0,null,67.0,78.0,null,73.0,null,64.0,64.0,null,70.0,70.0,70.0,null,68.0,null,71.0,null,71.0,null,70.0,68.0,null,67.0,null,67.0,71.0,70.0,null,67.0,66.0,null,66.0,null,65.0,71.0,null,69.0,null,69.0,68.0,null,68.0,null,65.0,64.0,null,66.0,null,64.0,67.0,null,65.0,null,67.0,69.0,null,71.0,null,null,null,null,71.0,null,67.0,68.0,null,70.0,null,72.0,76.0,null,null,75.0,79.0,79.0,75.0,78.0,78.0,76.0,77.0,74.0,72.0,70.0,69.0,67.0,68.0,69.0,67.0,70.0,69.0,68.0,68.0,68.0,65.0,66.0,66.0,64.0,65.0,66.0,65.0,64.0,63.0,63.0,64.0,65.0,65.0,65.0,69.0,75.0,72.0,75.0,72.0,76.0,73.0,73.0,71.0,72.0,71.0,72.0,73.0,72.0,74.0,81.0,75.0,74.0,77.0,76.0,77.0,79.0,82.0,92.0,103.0,103.0,97.0,89.0,103.0,106.0,111.0,119.0,125.0,null,null,113.0,113.0,114.0,107.0,108.0,110.0,114.0,113.0,109.0,108.0,105.0,106.0,117.0,111.0,117.0,116.0,125.0,122.0,114.0,120.0,115.0,115.0,121.0,124.0,122.0,120.0,137.0,143.0,151.0,155.0,144.0,158.0,169.0,165.0,167.0,176.0,182.0,178.0,156.0,168.0,null,null,null,null,null,null,157.0,160.0,168.0,165.0,168.0,184.0,182.0,181.0,187.0,208.0,208.0,210.0,224.0,237.0,229.0,233.0,235.0,237.0,227.0,229.0,200.0,182.0,177.0,174.0,168.0,179.0,null,null,null,null,null,190.0,196.0,184.0,184.0,184.0,193.0,184.0,175.0,171.0,167.0,169.0,169.0,162.0,159.0,159.0,162.0,167.0,156.0,155.0,148.0,144.0,140.0,135.0,129.0,125.0,126.0,130.0,134.0,138.0,144.0,149.0,151.0,156.0,150.0,155.0,151.0,147.0,150.0,147.0,142.0,137.0,133.0,136.0,142.0,146.0,147.0,147.0,146.0,138.0,142.0,142.0,150.0,149.0,152.0,155.0,159.0,164.0,169.0,162.0,166.0,166.0,162.0,158.0,161.0,170.0,174.0,172.0,169.0,173.0,178.0,183.0,192.0,198.0,201.0,195.0,189.0,184.0,180.0,184.0,189.0,195.0,205.0,198.0,210.0,207.0,207.0,214.0,202.0,214.0,223.0,206.0,209.0,216.0,220.0,227.0,234.0,234.0,227.0,227.0,234.0,227.0,220.0,209.0,207.0,194.0,203.0,197.0,204.0,209.0,202.0,208.0,204.0,210.0,216.0,220.0,226.0,215.0,209.0,207.0,197.0,193.0,188.0,191.0,189.0,187.0,196.0,197.0,204.0,209.0,204.0,206.0,211.0,204.0,213.0,218.0,224.0,232.0,238.0,245.0,252.0,260.0,261.0,267.0,275.0,289.0,298.0,306.0,314.0,329.0,339.0,349.0,360.0,378.0,387.0,378.0,404.0,417.0,437.0,450.0,444.0,469.0,439.0,439.0,446.0,415.0,403.0,383.0,377.0,390.0,402.0,376.0,369.0,382.0,397.0,409.0,391.0,391.0,401.0,413.0,425.0,438.0,451.0,473.0,488.0,502.0,517.0,543.0,559.0,568.0,576.0,603.0,621.0,636.0,655.0,687.0,708.0,710.0,741.0,778.0,801.0,825.0,850.0,null,null,null,null,869.0,895.0,922.0,932.0,null,null,null,null,null,997.0,951.0,922.0,901.0,873.0,847.0,831.0,822.0,792.0,774.0,763.0,740.0,713.0,null,735.0,743.0,714.0,711.0,695.0,689.0,680.0,680.0,665.0,671.0,666.0,665.0,650.0,631.0,622.0,620.0,607.0,618.0,618.0,617.0,603.0,616.0,615.0,615.0,602.0,603.0,602.0,null,null,null,599.0,578.0,574.0,567.0,555.0,565.0,565.0,565.0,553.0,562.0,561.0,561.0,549.0,556.0,555.0,555.0,544.0,554.0,554.0,553.0,542.0,551.0,549.0,533.0,506.0,491.0,500.0,469.0,455.0,455.0,453.0,443.0,455.0,469.0,483.0,507.0,521.0,536.0,552.0,580.0,597.0,615.0,634.0,665.0,624.0,609.0,null,null,null,653.0,673.0,null,null,null,693.0,713.0,735.0,744.0,724.0,712.0,null,null,null,null,null,null,null,719.0,714.0,697.0,684.0,700.0,661.0,642.0,623.0,595.0,627.0,585.0,569.0,583.0,567.0,559.0,599.0,617.0,626.0,595.0,null,null,581.0,570.0,568.0,558.0,547.0,536.0,532.0,531.0,520.0,527.0,520.0,null,null,513.0,511.0,509.0,508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.0,423.0,412.0,425.0,402.0,388.0,377.0,358.0,347.0,337.0,330.0,357.0,363.0,378.0,389.0,400.0,410.0,422.0,432.0,444.0,451.0,469.0,483.0,494.0,508.0,523.0,null,null,530.0,533.0,549.0,566.0,594.0,612.0,630.0,613.0,null,null,null,null,null,703.0,null,null,null,null,null,null,null,682.0,663.0,663.0,627.0,658.0,678.0,658.0,658.0,661.0,662.0,657.0,634.0,638.0,651.0,664.0,643.0,675.0,695.0,729.0,703.0,741.0,763.0,801.0,825.0,809.0,777.0,832.0,839.0,793.0,769.0,767.0,767.0,746.0,716.0,695.0,685.0,645.0,647.0,641.0,null,null,null,null,680.0,691.0,697.0,651.0,644.0,651.0,599.0,595.0,629.0,581.0,null,null,null,null,null,null,null,567.0,566.0,596.0,614.0,633.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,626.0,614.0,648.0,667.0,700.0,712.0,729.0,737.0,769.0,768.0,805.0,826.0,834.0,876.0,833.0,805.0,null,null,797.0,770.0,null,null,null,null,null,null,759.0,797.0,772.0,762.0,790.0,809.0,835.0,875.0,851.0,901.0,855.0,926.0,954.0,935.0,982.0,965.0,950.0,900.0,894.0,921.0,894.0,918.0,916.0,908.0,904.0,868.0,840.0,836.0,844.0,819.0,861.0,887.0,879.0,838.0,null,null,851.0,887.0,899.0,null,null,null,null,1043.0,1060.0,1025.0,987.0,977.0,1001.0,1028.0,1078.0,1085.0,1106.0,null,null,null,null,null,1206.0,1199.0,1255.0,1299.0,1332.0,1339.0,1406.0,1321.0,1287.0,1298.0,1358.0,1328.0,1321.0,1298.0,1251.0,1277.0,1255.0,1227.0,1199.0,1240.0,1213.0,1184.0,1190.0,1206.0,1143.0,1156.0,1135.0,1191.0,1206.0,1141.0,1234.0,1241.0,1199.0,1220.0,1219.0,1171.0,1158.0,1163.0,1180.0,1237.0,1253.0,1270.0,1291.0,1316.0,1345.0,1333.0,1288.0,1348.0,1367.0,1355.0,1330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1360.0,1348.0,null,null,1312.0,1273.0,null,1324.0,1326.0,1269.0,1343.0,1367.0,1383.0,1400.0,1442.0,1474.0,1496.0,1475.0,1467.0,1475.0,1457.0,1533.0,1578.0,null,null,null,null,null,null,1773.0,1772.0,1738.0,1682.0,null,null,null,null,null,null,null,null,1567.0,1644.0,1632.0,1608.0,1550.0,1504.0,1528.0,1471.0,1461.0,1543.0,1504.0,1456.0,1404.0,1383.0,1338.0,1305.0,1384.0,1390.0,1364.0,1333.0,1374.0,1416.0,1418.0,1491.0,1490.0,1489.0,1451.0,1511.0,1528.0,1523.0,1546.0,1499.0,1539.0,1530.0,1573.0,1631.0,1625.0,1618.0,1624.0,1695.0,1768.0,1725.0,1772.0,1806.0,1718.0,1682.0,1785.0,1822.0,1852.0,1847.0,1891.0,1929.0,2008.0,2077.0,2078.0,2135.0,2199.0,2178.0,2303.0,2269.0,2367.0,2220.0,2269.0,2365.0,2435.0,2508.0,2518.0,2483.0,null,2660.0,2742.0,2730.0,2806.0,2661.0,2708.0,2624.0,2539.0,2454.0,2343.0,2273.0,2340.0,2423.0,2494.0,2363.0,2411.0,2521.0,null,null,null,null,null,null,null,null,null,2801.0,2808.0,2784.0,2656.0,2582.0,2630.0,2645.0,2645.0,2678.0,2530.0,2553.0,2679.0,2760.0,2842.0,2927.0,2894.0,2837.0,2716.0,2894.0,2852.0,2872.0,2839.0,2786.0,null,null,2972.0,3063.0,3389.0,3626.0,3603.0,3781.0,3582.0,3603.0,3617.0,3476.0,3498.0,3546.0,3637.0,3546.0,3688.0,null,3532.0,3703.0,3766.0,4064.0,3915.0,3759.0,3972.0,3823.0,3908.0,3781.0,3894.0,4249.0,4128.0,4114.0,4121.0,4156.0,4036.0,3901.0,3809.0,3830.0,3922.0,3703.0,3497.0,3603.0,3476.0,3483.0,3617.0,3383.0,3376.0,3461.0,3476.0,3454.0,3412.0,3437.0,3439.0,3263.0,3419.0,3476.0,3582.0,null,null,null,3344.0,3431.0,3300.0,3251.0,3213.0,3268.0,2937.0,3017.0,3206.0,3220.0,3152.0,3255.0,3264.0,3162.0,3162.0,2973.0,2862.0,2944.0,3053.0,3206.0,3162.0,3142.0,3124.0,3001.0,2798.0,2908.0,2862.0,2777.0,2833.0,2684.0,2684.0,2580.0,2399.0,2575.0,2719.0,2826.0,2762.0,2657.0,2719.0,2580.0,2609.0,2646.0,2689.0,2537.0,2519.0,2542.0,2647.0,2580.0,2571.0,2562.0,2519.0,2544.0,2668.0,2624.0,2704.0,2733.0,2656.0,2567.0,2602.0,2573.0,2450.0,2487.0,2450.0,2573.0,2472.0,2402.0,2473.0,2537.0,2399.0,2414.0,2442.0,2441.0,2362.0,2297.0,2297.0,2181.0,2370.0,2423.0,2298.0,2435.0,2471.0,2434.0,2464.0,2617.0,2575.0,2652.0,2603.0,2617.0,2533.0,2551.0,2500.0,2497.0,2429.0,2450.0,2486.0,2492.0,2446.0,2442.0,2609.0,2755.0,2831.0,2944.0,2836.0,2908.0,2857.0,2782.0,2768.0,2769.0,2761.0,2748.0,2791.0,2822.0,2770.0,2777.0,2777.0,2748.0,2693.0,2726.0,2858.0,2878.0,2820.0,2801.0,2785.0,2790.0,2850.0,2795.0,2734.0,2739.0,2727.0,2769.0,2762.0,2708.0,2704.0,2721.0,2694.0,2719.0,2688.0,2645.0,2755.0,2733.0,2762.0,2733.0,2697.0,2733.0,2748.0,null,2730.0,2704.0,2719.0,2689.0,2615.0,2577.0,2515.0,2429.0,2519.0,2515.0,2497.0,2566.0,2515.0,2442.0,2496.0,2435.0,2790.0,2762.0,2762.0,2813.0,null,null,null,null,null,null,2818.0,2884.0,2931.0,2973.0,2882.0,2800.0,2738.0,2631.0,2620.0,2498.0,2371.0,2507.0,2444.0,2291.0,2259.0,2264.0,2274.0,2297.0,2373.0,2508.0,2441.0,2448.0,2546.0,2490.0,2489.0,2410.0,2377.0,2359.0,2377.0,2312.0,2278.0,2256.0,2264.0,2246.0,2173.0,2161.0,2065.0,2137.0,2067.0,null,1937.0,2006.0,1911.0,1873.0,1918.0,1956.0,1994.0,2025.0,2052.0,2057.0,2005.0,2065.0,2103.0,2048.0,2031.0,1956.0,1916.0,1879.0,1841.0,1805.0,1769.0,1773.0,1797.0,1719.0,1579.0,1616.0,1658.0,1747.0,1814.0,1806.0,1703.0,1691.0,1694.0,1680.0,null,null,1605.0,1547.0,1650.0,1580.0,1550.0,1490.0,1410.0,1307.0,1240.0,1222.0,1237.0,1214.0,null,1204.0,1220.0,1217.0,1198.0,1205.0,1243.0,1253.0,1262.0,1285.0,1303.0,1316.0,1321.0,1335.0,1353.0,1364.0,1381.0,1408.0,1420.0,1448.0,1400.0,1488.0,1529.0,1569.0,1554.0,1518.0,1588.0,1561.0,1565.0,1520.0,1600.0,1620.0,1567.0,1566.0,1564.0,1563.0,1562.0,1562.0,1562.0,1562.0,1559.0,1558.0,1525.0,1480.0,null,null,1436.0,1433.0,1432.0,1431.0,1429.0,1427.0,1382.0,1467.0,1488.0,1394.0,1386.0,1346.0,1324.0,1319.0,1314.0,1294.0,1270.0,1363.0,1406.0,1324.0,1284.0,1378.0,1419.0,1416.0,1446.0,1370.0,1341.0,1420.0,1460.0,1513.0,1424.0,1444.0,1386.0,1394.0,1455.0,1402.0,1400.0,1490.0,1534.0,1580.0,1600.0,1672.0,1722.0,1700.0,1632.0,1589.0,1639.0,1639.0,1570.0,1648.0,1650.0,1641.0,1680.0,1668.0,1611.0,1610.0,1650.0,1662.0,1602.0,1670.0,1726.0,1777.0,1726.0,1670.0,1687.0,1626.0,1560.0,1589.0,1502.0,1511.0,1532.0,1519.0,1480.0,1460.0,1410.0,1401.0,1419.0,1468.0,1470.0,null,1455.0,1450.0,1393.0,1371.0,1350.0,1330.0,1359.0,1371.0,1422.0,1464.0,1507.0,1471.0,1409.0,1401.0,1370.0,1344.0,1325.0,1364.0,1260.0,1257.0,1248.0,1300.0,1347.0,1350.0,1310.0,1263.0,1269.0,1330.0,1261.0,1255.0,1308.0,1323.0,1378.0,1386.0,1425.0,1394.0,1411.0,1453.0,1488.0,1450.0,1541.0,1587.0,1608.0,1610.0,1645.0,1633.0,1510.0,1481.0,1472.0,1515.0,1482.0,1438.0,1478.0,1469.0,1513.0,1451.0,1410.0,1454.0,1489.0,1514.0,1567.0,1612.0,1648.0,1697.0,1638.0,1759.0,1708.0,1763.0,1799.0,1700.0,1700.0,1669.0,1700.0,1692.0,1645.0,1579.0,1586.0,1525.0,1577.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[89.10000000000001,69.30000000000001,59.400000000000006,42.900000000000006,69.30000000000001,128.70000000000002,158.4,227.70000000000002,673.2,1109.9,1977.8000000000002,3126.2000000000003,3100.9,3180.1000000000004,2681.8,1779.8000000000002,1485.0000000000002,1548.8000000000002,1514.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[80.30000000000001,62.7,49.50000000000001,70.4,115.50000000000001,154.0,206.8,931.7,871.2,1263.9,2729.1000000000004,4321.900000000001,3066.8,2501.4,2500.3,1718.2,1670.9,1417.9,1911.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-12T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,-4.9,-4.9,0.0,0.0,-2.5,-2.5,1.2,4.9,2.5,7.4,6.2,2.5,7.4,4.9,8.6,6.2,4.9,1.2,1.2,2.5,3.7,7.4,3.7,1.2,0.0,0.0,-4.9,-7.4,-8.6,-8.6,-9.9,-8.6,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-11.3,-8.4,-8.4,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-11.3,-12.7,-9.9,-5.6,-5.6,-7.0,-7.0,-8.4,-2.7,1.6,1.6,-1.3,-1.3,0.1,-5.6,-5.6,-5.6,-11.3,-12.7,-11.3,-9.9,-11.3,-8.4,-8.4,-7.0,-7.0,-8.4,-9.9,-9.9,-14.2,-15.6,-15.6,-11.3,-9.9,-7.0,-9.9,-9.9,-11.3,-9.9,-9.9,-11.3,-12.7,-12.7,-14.2,-14.2,-14.2,-12.7,-12.7,-14.2,-14.2,-14.2,-12.7,-11.3,-12.7,-8.4,-8.4,-2.7,-5.6,-8.4,-9.9,-8.4,-4.2,-7.0,-7.0,-8.4,-8.4,-9.9,-9.9,-12.7,-14.2,-18.5,-15.6,-17.0,-17.0,-17.0,-15.6,-17.0,-18.5,-18.5,-15.6,-17.0,-18.5,-18.5,-17.0,-17.0,-19.9,-21.3,-18.5,-19.9,-18.5,-19.9,-19.9,-21.3,-21.3,-24.2,-22.8,-19.9,-18.5,-19.9,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-15.4,-18.5,-21.5,-21.5,-18.5,-20.0,-21.5,-24.5,-24.5,-23.0,-23.0,-24.5,-26.0,-26.0,-26.0,-29.0,-30.5,-32.0,-30.5,-33.6,-32.0,-32.0,-32.0,-32.0,-32.0,-18.1,-19.9,-18.1,-21.6,-19.9,-14.6,-5.9,1.1,32.4,41.1,42.9,56.8,48.1,35.9,51.6,58.6,42.9,39.4,25.4,22.0,9.8,30.7,25.4,34.2,22.0,9.8,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,13.3,15.0,15.0,22.1,31.0,25.7,31.0,29.2,31.0,31.0,29.2,25.7,25.7,25.7,25.7,27.4,25.7,27.4,36.3,34.5,31.0,36.3,34.5,32.7,38.1,41.6,57.5,66.4,78.8,69.9,57.5,75.2,82.3,85.8,85.8,85.8,85.8,85.8,85.8,76.3,71.6,71.6,74.7,81.1,74.7,73.1,68.4,58.8,76.3,76.3,84.3,89.0,93.8,89.0,89.0,90.6,79.5,79.5,87.4,93.8,89.0,87.4,109.7,120.8,133.5,147.8,127.1,144.6,163.7,157.3,158.9,171.6,184.3,174.8,154.1,155.7,162.1,151.0,163.7,154.1,163.7,185.9,189.1,189.1,193.9,222.5,227.2,230.4,252.6,268.5,259.0,262.2,263.8,271.7,254.2,260.6,243.1,217.7,185.9,181.2,173.2,182.7,184.3,201.8,192.3,192.3,192.3,192.3,192.3,184.3,178.0,170.0,166.9,168.4,163.7,157.3,152.6,155.7,158.9,151.0,151.0,141.4,135.1,128.7,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,125.5,127.0,130.1,134.7,142.5,145.5,153.3,151.7,153.3,154.8,150.2,147.1,148.6,154.8,162.5,164.1,157.9,159.4,168.7,174.9,182.6,196.5,205.8,213.5,201.1,191.9,184.2,178.0,184.2,191.9,201.1,213.5,219.7,218.1,219.7,224.3,213.5,228.9,235.1,224.3,218.1,222.8,233.6,242.8,252.1,258.3,256.7,250.6,249.0,245.9,238.2,232.0,222.8,215.0,210.4,213.5,205.8,215.0,212.0,216.6,222.8,222.8,225.8,233.6,242.8,239.7,232.0,222.8,219.7,205.8,198.1,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,184.7,194.5,198.7,205.8,214.2,225.4,233.8,243.6,253.4,264.7,266.1,277.3,285.7,305.3,318.0,329.2,340.4,361.4,375.5,389.5,404.9,430.2,430.2,454.0,466.6,484.9,512.9,522.7,539.6,519.9,515.7,514.3,494.7,482.1,465.2,437.2,428.8,448.4,431.6,427.4,426.0,444.2,456.8,441.4,438.6,452.6,462.4,479.3,496.1,514.3,532.6,563.4,584.5,604.1,625.1,661.6,684.0,706.5,707.9,745.7,771.0,792.0,818.7,863.6,893.0,915.5,939.3,991.2,1023.5,1057.1,1092.2,1118.8,1155.3,1193.2,1207.2,1257.7,1233.8,1193.2,1163.7,1124.4,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1088.0,1113.2,1157.9,1264.6,1223.8,1187.0,1150.1,1192.8,1177.3,1190.9,1177.3,1192.8,1194.7,1171.4,1136.5,1130.7,1146.2,1157.9,1152.0,1187.0,1212.2,1249.1,1264.6,1346.1,1338.4,1381.1,1454.8,1466.5,1445.1,1499.5,1520.8,1462.6,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1437.4,1455.7,1501.4,1542.5,1588.2,1533.4,1737.5,1792.4,1827.4,1879.2,1929.5,1985.9,1920.4,1912.8,1861.0,1920.4,1941.7,1912.8,1905.1,1856.4,1825.9,1777.1,1760.4,1722.3,1771.1,1725.3,1708.6,1656.8,1713.2,1659.8,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1650.7,1703.3,1691.6,1722.7,1763.6,1814.3,1865.9,1909.7,1909.7,1978.8,2041.1,2105.4,2094.7,2176.5,2083.0,2094.7,2135.6,2202.8,2270.9,2342.0,2378.0,2451.1,2492.9,2547.4,2609.8,2508.5,2503.6,2467.6,2380.0,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2315.7,2383.7,2313.2,2248.6,2326.8,2329.3,2310.6,2310.6,2257.9,2335.3,2473.8,2621.7,2780.7,2982.1,3059.5,2938.8,2898.8,2917.5,2824.0,2861.4,2847.8,2947.3,2873.3,2980.4,3186.1,3040.8,2974.5,3198.0,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3239.7,3353.4,3255.1,3311.9,3284.7,3172.1,3172.1,3171.0,3172.1,3147.3,3176.9,3219.5,3198.2,3192.3,3189.9,3152.0,3136.6,3083.3,3256.3,3319.0,3248.0,3199.4,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3202.9,3272.6,3152.7,3109.3,3040.7,3012.1,2835.1,2798.5,2628.3,2723.1,2683.1,2679.7,2499.2,2480.9,2527.7,2498.0,2498.0,2498.0,2475.6,2479.9,2592.9,2571.6,2527.9,2446.9,2433.0,2412.8,2405.3,2371.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2322.2,2254.8,2245.8,2244.3,2241.4,2239.9,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2238.4,2288.6,2255.7,2356.1,2273.0,2262.6,2295.5,2378.7,2446.2,2368.3,2408.1,2311.1,2274.7,2356.1,2326.7,2361.3,2420.2,2480.9,2557.1,2636.7,2718.2,2796.1,2858.5,2759.7,2725.1,2676.6,2738.9,2654.1,2692.2,2756.3,2716.4,2777.1,2813.4,2745.9,2673.1,2706.0,2749.3,2690.4,2745.9,2810.0,2889.6,2872.3,2835.9,2842.9,2735.5,2681.8,2612.5,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2521.7,2460.1,2407.8,2405.9,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2308.7,2305.2,2368.2,2441.7,2417.2,2527.4,2595.6,2676.1,2691.8,2767.0,2683.1,2606.1,2541.4,2462.7,2522.1,2578.1,2492.4,2462.7,2411.9,2497.6,2490.6,2431.2,2411.9,2443.4,2504.6,2572.9,2641.1,2719.8,2782.8,2761.8,2940.2,2940.2,2940.2,2940.2,2940.2,2940.2,2940.2,2940.2,2940.2,2940.2,2940.2,2940.2,2940.2,2940.2,2940.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,64.1,66.7,19.7,30.6,309.2,29.4,13.9,38.0,38.2,null,null,null,null,12.5,null,26.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.9,-9.5,-16.7,null,null,null,null,null,null,null,null,null,-1.1,-21.3,-6.8,-3.5,null,-8.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}