📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569626335755813}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373.1388,1441.5444,1513.4707,1588.9179,1667.8859,1835.3787,1912.3348,1873.6053,1827.834,1827.331,1772.506,1800.6731,1780.5537,1770.4942,1720.699,1668.8919,1636.1981,1661.8502,1633.1802,1590.9297,1564.2718,1577.3493,1540.6316,1544.1526,1543.1465,1579.3612,1626.1385,1618.0908,1611.0492,1584.391,1575.3375,1579.8642,1574.8345,1572.8225,1566.2838,1549.1823,1519.0034,1536.6078,1470.7172,1453.6159,1464.6815,1483.7948,null,null,1514.089,1496.7781,1477.6124,1454.1189,1403.4227,1374.365,1361.3818,1396.0035,1378.6927,1337.8884,1371.8919,1353.9627,1329.2328,1342.2161,1407.1321,1460.3013,1421.97,1430.6255,1485.0312,1545.0013,1545.6196,1527.0722,1504.197,1483.7948,1505.4335,1489.9773,1472.6663,1473.2846,1473.2846,1483.7948,1527.0722,1557.9846,1616.7179,1681.0158,1757.6786,1792.9187,1761.388,1805.2837,1787.3544,1743.4588,1777.4625,1797.2464,1737.2764,1718.7289,1715.0194,1752.7325,1791.6823,1827.5406,1792.9187,1763.2428,1752.7325,1762.6246,1747.7866,1750.2595,1737.2764,1673.5969,1669.2691,1640.8298,1669.2691,1634.0289,1582.7144,1632.1743,1638.3567,null,null,1620.4276,1681.6342,1630.9378,1712.5465,1632.1743,1613.6269,1606.2079,1650.7217,1616.0999,1619.8094,1619.191,1622.9006,1607.4443,1619.8094,1686.58,1768.8069,1857.2165,1949.9537,1941.2982,2025.38,1996.9406,1947.4806,2009.3054,2056.9105,2009.3054,1941.2982,1903.5851,1953.6632,1953.6632,2034.0354,2131.1003,2203.4353,2250.4221,2354.906,2370.3622,2380.2541,2451.3526,2566.3467,2828.4839,2925.5487,2991.7013,3171.6112,3282.8961,3400.3629,3793.5688,3713.1965,3522.1579,3439.3127,3192.6318,3066.5092,3218.5982,3222.3077,3276.7135,3207.4698,3338.5383,3423.2383,3461.5696,3381.8157,3509.1748,3523.3944,3709.487,3690.3213,3493.1002,3387.998,3468.3702,3544.4148,3672.3921,3650.1352,3635.2973,3642.0979,3672.3921,3622.9322,3594.4929,3647.6622,3643.9528,3653.2265,3585.8375,3578.4183,3670.5375,3865.2854,4039.0131,4123.0948,3980.8977,3964.8233,3791.0956,3647.6622,3760.8015,3864.0489,3854.7752,3832.5182,3830.0454,4000.6818,4184.9196,4356.1742,4353.7013,4265.91,4129.8955,4252.9268,4205.94,4154.6254,4184.9196,4185.5378,4149.0612,4197.2845,4371.0122,4395.7421,4359.8837,4269.0012,4232.5246,4228.8151,4166.9903,4203.4671,4236.2341,4352.4647,4400.688,4308.5692,4278.2749,4293.1129,4179.3553,4196.048,4176.264,4124.3313,4056.9422,4086.6182,null,4136.6961,4080.4357,4061.8882,4006.2459,3990.7898,4017.9926,4196.6663,4234.9976,4213.9771,4216.4502,4074.2531,4098.9831,4249.2173,4105.1656,4091.5641,4074.2531,3956.7861,3951.8402,3870.8497,3884.4511,3926.4918,3873.941,4017.9926,3961.1139,4145.3518,4036.54,4022.3204,4202.8488,4217.0685,4388.3232,4308.5692,4380.2858,4327.7348,4237.4707,4173.1729,4159.5714,4265.91,4502.6989,4643.6594,4867.4652,5106.1089,5007.8074,4878.5936,4884.1579,4976.8951,4945.9826,4908.2694,4918.7798,4871.7929,4816.1506,4926.817,null,null,5199.3585,5434.519,5702.9826,5864.7404,5833.4763,6118.2517,6048.9268,6130.4854,6368.3647,6252.8233,6022.4203,5747.1602,5902.8012,6002.7104,6211.3643,6262.3384,6456.7197,6317.3906,6082.9096,5967.3683,6116.8924,5997.9528,5861.3421,6116.8924,6239.9099,6220.8795,6456.7197,6239.9099,6522.6463,6532.841,6477.1093,6905.2918,6878.1056,6830.5298,6521.2868,6504.2956,6456.7197,6521.9665,6293.6026,6245.3472,6093.7842,6198.451,6395.5508,6388.7542,6507.0141,6388.7542,6456.0401,6456.7197,6510.4124,6483.9059,6547.1137,6795.8674,6449.2434,6378.5594,6313.9922,6321.4684,6442.447,6205.2475,6197.7712,6116.8924,6184.8578,6116.8924,6207.966,6178.0612,6099.9009,6207.966,6468.9535,6570.2219,6524.6851,6401.6677,6334.3819,6656.5383,6638.1876,6906.651,7136.3745,7154.7251,7291.3356,7367.457,7608.7344,7476.2019,7817.3884,7928.8519,7999.5359,7809.2325,8244.2117,7951.9602,8257.8047,8369.9477,8676.472,8497.0431,8528.9869,8841.6281,9026.4941,8835.5112,9114.1695,9473.7069,9895.7725,9936.5518,9441.0836,8984.3556,8550.7358,8698.9006,8700.2599,8563.6493,8529.6665,8747.1561,8435.1945,8563.6493,8767.5456,9107.373,8835.5112,8766.866,8484.8093,8212.9475,8060.0251,8284.9908,8127.311,7698.4488,7329.3964,7574.0721,7161.5217,7563.1976,7662.4271,8038.9559,8023.3238,8407.3288,8393.7356,8019.9256,8074.298,8026.7221,8019.9256,7930.8909,7890.7911,7829.6222,8019.9256,8054.5879,7989.3411,7693.6913,7748.0636,7883.9945,7951.9602,7951.9602,8244.8913,8543.9393,8658.1213,8456.2639,8666.2772,8969.4032,8978.2386,9093.7799,9311.2695,9371.079,9719.0623,9685.0795,9447.2004,9528.759,9651.0968,9525.3606,9678.283,10084.037,10553.6782,11055.9431,10896.2242,10840.4925,10670.579,10731.7478,11118.4713,11112.3545,11380.1384,11172.164,11112.3545,10731.0681,10195.5002,9846.8374,9878.7812,10260.7471,10773.2068,11304.0171,11281.5885,11545.9741,11418.199,11353.6318,11250.3243,10969.6269,11248.2854,11729.481,11282.2681,11622.0954,11894.637,12240.5813,12233.7846,12356.1227,12294.274,12882.8549,12751.6815,12434.9625,11961.9228,12144.0703,12233.7846,12831.881,13076.5566,13404.1501,13852.0426,14550.7277,15126.3952,15767.9891,16463.9556,17225.1688,18084.2524,18864.496,null,null,null,20797.4341,21769.3403,22564.5363,23750.5338,22768.4326,22285.1982,23439.9314,24471.6473,25086.7349,26340.6979,27657.1888,29039.6066,30491.3491,31925.4205,32989.7597,34555.0045,32571.7721,31042.549,29904.8071,29021.256,29361.0833,27992.2587,26761.4041,null,null,27665.8651,29993.3446,31331.2374,32897.551,34541.8966,33412.5617,32852.86,31224.8302,33158.6033,33784.9868,34795.1456,33908.4191,32373.3183,32064.0282,33648.0763,34607.1596,32887.6196,31682.3811,30572.9089,30361.5134,31590.1615,32923.7981,34569.5624,34912.1935,32630.8237,31359.6127,32843.6381,34203.5218,34688.0291,35619.4465,37158.8037,39016.6728,40429.7602,39157.8396,39014.5447,41270.3767,43023.967,41711.6118,41640.6737,42917.5598,41782.5499,40094.2229,40150.9733,40441.8196,43201.3124,44435.6355,42002.4581,41321.4521,43421.2204,41505.8913,39711.157,41633.5798,42882.0907,40597.8834,39108.1831,38817.3367,38164.7061,37384.3868,36675.0057,38916.6501,40087.1291,41285.9832,39753.7199,38796.0553,37547.5444,37951.8917,37526.2631,37171.5725,37242.5106,39129.4644,40995.1368,38945.0254,38001.5483,37384.3868,37561.7321,36604.0676,35036.3351,33326.7266,33766.543,31269.5213,30645.2659,31737.7129,33128.0999,32390.3435,30162.8867,28971.1264,28169.5256,29588.2879,30914.8307,29077.5335,28070.2122,27580.7392,27311.1745,25998.8194,25374.5639,25275.2504,25573.1907,25502.2526,24743.2147,26005.9131,26842.9829,28169.5256,28063.1184,27211.8611,28155.338,27268.6115,27878.6794,27800.6474,26254.1965,24877.9971,26069.7575,26722.3881,27148.0167,26303.8532,28375.2462,29474.7869,30936.1121,32383.2497,32269.7487,31922.152,31141.8326,29794.0085,30013.9166,28800.8749,28020.5556,26963.5776,26289.6656,24984.4042,24700.6517,25183.0309,25977.5379,24956.0289,24913.4662,26204.5398,24133.1468,23189.6699,23395.3905,23764.2686,23899.0511,24367.2427,24629.7136,25381.6576,25183.0309,26623.0747,25892.4121,27637.4896,27559.4579,26247.1027,28616.4357,29588.2879,31042.5194,29808.1961,29297.4417,29992.6352,30496.2958,31085.0821,29666.3199,29127.1901,28978.2202,28481.6534,28375.2462,26786.2323,25927.8812,25771.8173,26396.0727,26601.7932,28219.1824,29233.5973,28573.8729,30184.1681,29027.8767,27850.3041,27069.9848,27523.9887,26615.9809,27516.8949,27594.9269,28843.4377,27892.8669,27651.6774,29006.5955,28063.1184,27261.5178,27311.1745,25424.2206,24587.1509,24260.8354,24686.4641,25878.2244,24473.6499,23835.2069,23168.3885,24374.3364,24019.6459,24785.7775,24168.6159,23835.2069,23338.64,22522.8517,23714.6119,23047.7938,23054.8875,23374.109,22785.3227,22920.1051,23480.5163,24331.7737,23459.2347,23104.5441,22920.1051,23196.7637,22529.9454,22338.4125,22054.6602,22040.4724,22019.191,21898.5962,21856.0333,21941.1591,21522.6242,21848.9395,21323.9974,21281.4346,20862.8997,null,null,21394.9357,21891.5024,21643.219,21380.748,21565.1871,21274.3408,21054.4327,21714.1571,21139.5584,21217.5903,20855.8059,20664.273,20713.9297,null,null,null,20372.4913,20372.4913,20372.4913,20160.0407,19628.9144,19568.2142,19484.7514,19727.5521,19272.3009,19135.7255,19128.138,19128.138,19120.5504,19120.5504,18968.8001,18968.8001,18968.8001,18680.4743,18043.1227,17906.5472,16722.8943,16275.2304,15630.2912,15030.8772,14568.0384,14036.9121,14651.5012,14719.7889,15425.4283,15341.9655,15175.0401,15486.1284,15554.416,16320.7556,16867.057,16502.8561,16555.9687,15933.792,15668.2288,15782.0417,15728.929,15789.6291,16017.2548,16464.9184,16745.6567,16677.369,17254.0206,17337.4832,16996.0449,17147.7953,17109.8576,16844.2944,17140.2077,17830.6721,18566.6616,18210.0481,17853.4346,18543.899,18437.6736,17952.0724,18468.0238,18012.7726,18210.0481,18179.6979,17299.5456,16730.4816,16313.168,16692.544,16389.0433,16684.9566,17322.3082,17420.9459,17337.4832,17466.4712,17565.1089,18323.8609,19135.7255,20076.5781,20334.5537,20258.6785,21161.5934,21669.9571,21700.3072,21510.6193,20349.7287,19712.3771,19317.826,19727.5521,19727.5521,19719.9646,18983.9751,19135.7255,19750.3146,19348.1761,18968.8001,18961.2126,19424.0512,18961.2126,18020.3601,17337.4832,17003.6324,16229.7054,16381.4558,16806.3568,17299.5456,17208.4954,16821.532,16942.9322,16844.2944,16935.3448,17527.1713,17018.8075,16563.5563,16480.0935,15653.0538,null,15364.7281,14818.4267,14947.4144,15562.0036,15690.9914,15152.2776,14537.6884,14135.5499,14841.1892,14530.1008,13771.3488,13968.6243,14226.6001,14636.3262,15334.378,15250.9153,15402.6657,15524.066,15645.4664,14856.3643,15782.0417,15706.1664,16396.6307,15918.6171,15478.5408,15744.1041,15524.066,15706.1664,15668.2288,15159.865,14742.5514,14901.8894,14666.6762,14719.7889,14385.938,14575.626,14340.4128,14416.288,14552.8634,14826.0141,14484.5758,14446.6382,14795.664,14643.9136,14681.8513,14188.6625,14431.463,14947.4144,15106.7523,15288.8528,15266.0903,15417.8407,15531.6535,15250.9153,15099.1648,15212.9777,14947.4144,14681.8513,14568.0384,14476.9883,14196.25,13998.9744,13953.4494,13756.1738,13225.0474,13156.7597,12800.1463,12398.0076,12329.7201,11950.3441,11495.0928,10948.7914,10668.0531,10933.6164,11366.1051,11001.904,11244.7047,11297.8173,11024.6667,11077.7792,10652.8781,10713.5783,10690.8157,10690.8157,10630.1155,11146.0669,10850.1536,10926.0289,10599.7655,10789.4535,10781.8659,10698.4032,10857.7412,10698.4032,10827.3911,10903.2663,10774.2785,10903.2663,11411.63,11836.5312,11821.3562,11737.8935,11176.417,11077.7792,11153.6545,11631.6682,null,null,null,12002.1035,12512.481,12347.8431,12627.7275,12726.5103,12438.394,12372.5389,12339.6111,12948.7715,13500.3085,13813.1205,13072.25,13228.656,13327.4386,13319.2068,13516.7723,13829.5842,13335.6705,12915.8438,13590.8594,14117.7006,14957.3539,15665.297,16587.2692,17262.2847,18110.1698,18949.8233,19995.274,null,null,18711.0983,17887.9088,17682.1113,17657.4156,19097.9973,17805.5898,18752.2578,19295.5629,18505.3009,18497.069,17122.3425,16348.5443,16200.3702,16636.6606,16480.2546,15599.4418,15121.9919,14990.2816,15953.4134,16002.8047,15829.9349,15558.2823,15426.572,15467.7315,15064.3685,14726.8609,14405.8169,14257.6428,13747.2653,13459.149,13352.1344,13632.0188,13846.0481,13730.8016,13821.3524,13590.8594,13450.917,13212.1921,13031.0905,12668.887,12347.8431,12537.1767,12430.162,12281.988,11985.6397,12578.3362,12281.988,11936.2483,11467.0303,11113.0588,10923.7252,10792.0149,10413.3477,10289.8693,10273.4055,10372.1882,10816.7105,10792.0149,10800.2468,11401.1751,11335.32,11285.9286,11277.6967,11063.6674,11030.7398,11162.4502,11269.4648,11928.0164,12553.6405,12528.9448,12273.756,12257.2922,12273.756,12405.4664,12043.263,13105.1775,12553.6405,12512.481,12257.2922,11656.3639,11335.32,11499.9579,11277.6967,11178.914,10989.5804,10931.9571,10783.7829,10701.464,10479.2029,10792.0149,10726.1597,10520.3624,10487.4347,10372.1882,10396.884,10298.1011,10166.3908,10306.3331,10685.0003,11014.2761,10824.9424,10635.6089,10931.9571,10866.102,10808.4787,10792.0149,10298.1011,10191.0865,9598.39,9326.7376,9137.4039,9614.8538,9532.5349,9548.9986,9557.2306,9878.2745,10191.0865,10495.6666,10182.8547,10347.4926,10503.8986,11129.5226,11030.7398,10923.7252,11022.5079,10660.3045,10824.9424,11582.2769,11491.726,11425.8708,11467.0303,11508.1898,11475.2622,11532.8854,11574.0449,11812.7699,11664.5958,11582.2769,11483.4941,11145.9863,10866.102,10874.3338,11236.5372,11615.2044,11853.9294,11689.2915,12380.7706,11960.9441,11853.9294,11845.6974,12677.1189,12586.5681,12841.7568,13269.8155,12528.9448,12100.8863,12545.4086,12561.8724,12677.1189,12932.3076,13656.7144,14537.5273,15517.1228,15467.7315,15657.065,null,16332.0806,16299.1529,16019.2684,15261.9341,15220.7746,16060.4279,16941.2408,15665.297,14644.5419,14265.8748,14125.9325,13953.0626,14051.8455,13335.6705,13541.4679,13887.2076,13508.5403,13269.8155,13228.656,13171.0326,13343.9024,13138.1051,14265.8748,14619.8462,14677.4695,15698.2246,16768.3709,16694.2839,16875.3855,16463.7908,16381.4718,16348.5443,16183.9064,16257.9934,15640.6012,15648.8332,15344.2531,14949.1221,15722.9202,16653.1245,16710.7477,16661.3563,16439.0952,16710.7477,17673.8795,18711.0983,18686.4025,18521.7646,19517.824,20604.4342,21616.9573,21427.6237,21658.1168,22530.6978,22859.9735,23312.7278,22925.8287,null,null,null,23704.1225,24363.9803,25785.2125,26868.0561,27003.4116,27028.7906,26098.222,24558.5538,22959.6675,22164.4543,20963.1748,19744.9757,20810.8999,20624.7861,20895.497,21233.8856,21166.2079,21022.3928,21749.9283,23018.8856,21343.8619,20447.1321,20514.8098,20218.7198,19888.7909,20049.5254,20108.7435,19964.9283,18915.9236,18704.4307,17976.8952,19118.9568,19042.8193,18865.1654,18645.2128,18585.9947,18281.4449,18315.2838,17596.2081,18433.7198,18222.227,18146.0895,18103.7909,18154.5492,18822.8668,19931.0895,20387.9141,19880.3312,19795.734,19288.1511,19161.2554,18103.7909,17883.8383,17765.4023,16817.9142,16454.1465,17460.8526,16902.5113,15980.4023,15895.8052,16268.0327,16225.7341,16564.1228,16386.4687,16183.4355,16411.8479,17257.8194,17257.8194,16919.4308,16944.8099,16454.1465,16462.6061,15565.8763,16251.1133,16048.0801,15777.3692,15938.1038,15667.3929,15701.2317,15895.8052,15388.2223,15904.2649,16073.4592,16352.6298,16124.2175,16335.7104,16496.445,16369.5493,16369.5493,16657.1797,16691.0185,16158.0564,16454.1465,16166.5161,16344.1702,17621.5871,17638.5066,17934.5966,17765.4023,17596.2081,17393.1749,17088.6251,17164.7625,17130.9237,17020.9474,16851.7531,17427.0137,18315.2838,18382.9616,17477.772,17342.4165,17765.4023,17596.2081,16894.0517,16784.0754,17553.9095,16750.2365,16158.0564,16284.9522,16064.9996,15802.7484,15608.1749,15591.2554,14812.9617,15227.4877,15396.682,15227.4877,14973.6962,15405.1418,15379.7626,15650.4735,16242.6535,16843.2933,17917.6772,17266.2791,17520.0706,17020.9474,17824.6203,17443.9332,16987.1085,16784.0754,16885.5919,16995.5682,16716.3976,17012.4876,16674.0991,16682.5587,null,null,null,18163.009,17756.9426,17511.6108,17503.1512,17257.8194,17384.7151,18078.4118,18002.2744,17697.7246,18086.8715,18611.3738,18272.9853,18095.3312,17697.7246,17139.3833,17993.8146,17943.0564,18095.3312,17562.3691,18298.3644,17934.5966,17765.4023,17613.1275,17427.0137,17367.7957,17207.0611,17308.5777,16919.4308,17156.3028,16834.8336,16995.5682,16817.9142,16361.0896,16073.4592,16081.919,15532.0375,15650.4735,16107.2981,16318.791,16174.9759,15701.2317,15650.4735,15819.6678,15616.6346,15286.7057,15210.5683,15210.5683,15523.5777,15159.81,15041.3739,14804.5019,14550.7105,14956.7768,14880.6394,14931.3976,14694.5256,14635.3076,14364.5967,14550.7105,14499.9522,15058.2934,15345.9237,15032.9143,15075.2128,14880.6394,14931.3976,14753.7437,14542.2507,14322.2981,14499.9522,null,null,null,15443.2576,15766.6766,15865.4991,15613.951,15631.9187,15452.2415,15506.1447,14643.694,14760.4842,14895.2421,14994.0646,13889.0496,14059.743,14311.2911,14104.6623,13960.9205,14553.8553,14679.6294,14464.0167,14697.5971,15272.5643,15838.5475,15542.0801,15380.3706,15290.532,14994.0646,14994.0646,14670.6455,14913.2098,14589.7908,14508.936,14248.4041,14149.5816,13862.098,13862.098,14131.6139,13269.1632,null,12793.0185,12676.2283,12730.1315,12568.422,12828.954,12882.8571,12891.841,12721.1476,12667.2445,12631.309,12550.4543,12577.4059,12676.2283,12487.5672,12406.7125,12325.8577,12191.0998,12352.8093,12532.4866,12415.6964,12685.2122,12766.0669,12748.0992,12262.9707,12550.4543,12667.2445,12712.1638,13269.1632,13520.7113,13341.0341,12891.841,12676.2283,12748.0992,12577.4059,12649.2767,12514.5188,12388.7448,12577.4059,12640.2929,12541.4704,12523.5027,12173.1321,12146.1805,11813.7776,11068.1172,11445.4393,11427.4716,null,null,null,11427.4716,11409.5039,11400.52,11400.52,11696.9874,11750.8906,11499.3425,11364.5846,11328.6491,11445.4393,11382.5523,11490.3586,11670.0359,11714.9552,11858.697,11912.6001,12083.2935,12164.1482,12307.89,12622.3252,12828.954,12837.9378,12451.6318,12559.4381,12784.0347,12793.0185,12766.0669,12936.7603,12999.6473,13251.1955,12900.8249,13071.5182,12802.0024,12766.0669,12757.0831,12757.0831,12757.0831,12936.7603,12936.7603,13017.6151,null,null,null,12685.2122,12532.4866,12424.6802,12469.5995,12298.9062,12065.3258,11993.4549,12514.5188,12703.1799,12954.728,12846.9217,13233.2277,12864.8894,12927.7764,12981.6796,13098.4698,13197.2923,13457.8243,13799.211,13907.0173,14203.4848,14616.7424,14697.5971,15083.9032,15380.3706,14895.2421,14895.2421,15443.2576,15901.4345,16377.5792,16341.6438,17168.159,16512.3371,17015.4334,17240.0299,17329.8685,16889.6593,16566.2403,16620.1435,16898.6432,16754.9014,16853.7238,17293.9331,17482.5941,16979.4979,16638.1112,16826.7723,16736.9337,16350.6276,16880.6754,16835.7561,16943.5625,17231.046,17338.8524,17168.159,16934.5786,17482.5941,17644.3036,18165.3676,18704.3993,19090.7053,19288.3503,19494.9791,19494.9791,19656.6886,20249.6234,20815.6067,20671.8649,20366.4136,19800.4304,20384.3814,20824.5906,19962.1399,19584.8177,19207.4955,18650.4961,19117.6569,18848.1411,19369.205,19414.1243,null,18839.1572,18309.1094,17770.0777,17392.7555,17293.9331,17814.997,18093.4967,17320.8846,17581.4166,17931.7872,17788.0454,17581.4166,17410.7233,17114.2558,16799.8207,16584.208,16530.3048,15955.3377,15578.0155,15110.8548,14805.4035,14706.581,14877.2744,14437.0652,14625.7262,14392.1458,null,null,null,null,14724.5487,14877.2744,15030.0,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16540.0,16790.0,16600.0,16670.0,17230.0,17730.0,17200.0,17530.0,17100.0,17880.0,18410.0,18240.0,17820.0,18480.0,17950.0,18010.0,18260.0,18620.0,19030.0,18490.0,18150.0,18240.0,17870.0,18420.0,18960.0,19520.0,19600.0,19580.0,19600.0,19040.0,18530.0,18480.0,17910.0,18320.0,18120.0,null,17300.0,17180.0,16670.0,17190.0,16350.0,15930.0,15910.0,16210.0,16500.0,16380.0,16200.0,16480.0,16150.0,16240.0,16500.0,16700.0,17230.0,17700.0,17160.0,16950.0,16380.0,16550.0,16260.0,16400.0,16400.0,16000.0,15860.0,16160.0,15960.0,15850.0,15660.0,15660.0,16310.0,16410.0,16100.0,16250.0,16240.0,16190.0,16130.0,16190.0,16000.0,15670.0,15890.0,16480.0,16300.0,16260.0,16780.0,16840.0,16640.0,16500.0,16880.0,17230.0,16970.0,16870.0,16500.0,16920.0,17190.0,16920.0,16780.0,17120.0,17330.0,17620.0,17470.0,17150.0,17920.0,18290.0,18720.0,19170.0,19590.0,20170.0,20750.0,21370.0,21980.0,22630.0,22950.0,23480.0,23690.0,24240.0,23950.0,23590.0,23960.0,24110.0,23820.0,23060.0,22580.0,22690.0,23310.0,22970.0,23090.0,22290.0,22280.0,22060.0,21870.0,21500.0,21780.0,21590.0,22180.0,21970.0,22680.0,22950.0,23330.0,22780.0,22440.0,22450.0,22230.0,22050.0,22460.0,22350.0,22430.0,22400.0,23020.0,23430.0,23010.0,23740.0,24240.0,24880.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373.1388,1441.5444,1513.4707,1588.9179,1667.8859,1835.3787,1912.3348,1946.0346,1878.6351,1886.1798,1835.8817,1830.3489,1831.8579,1788.6015,1770.4942,1726.2317,1674.9276,1710.1364,1686.4963,1623.6235,1589.4209,1608.5342,1582.8822,1560.248,1557.2301,1604.0075,1633.6833,1632.6772,1631.6713,1631.1683,1584.391,1604.5103,1584.391,1583.3851,1572.8225,1559.242,1540.6316,1563.7688,1543.1465,1493.8545,1473.2323,1483.7948,null,null,1514.7071,1532.0181,1504.197,1484.4131,1452.8823,1397.2402,1372.5102,1396.0035,1400.3313,1367.5642,1371.8919,1383.6386,1341.5978,1359.527,1407.1321,1460.3013,1512.8524,1440.5174,1485.0312,1545.0013,1593.2247,1574.0589,1557.9846,1508.5247,1530.1634,1512.8524,1495.5415,1494.9232,1491.8319,1525.8356,1533.2546,1564.7854,1622.2823,1681.0158,1757.6786,1838.0509,1853.5071,1823.8311,1849.7975,1811.4661,1786.1179,1851.034,1792.9187,1753.9692,1730.4757,1757.6786,1801.5742,1866.4901,1860.3077,1805.2837,1792.9187,1781.7902,1762.0063,1762.0063,1749.0231,1730.4757,1706.364,1700.1817,1693.9991,1663.0866,1614.8633,1632.1743,1656.9041,null,null,1681.6342,1681.6342,1660.6138,1712.5465,1723.0567,1650.7217,1681.0158,1673.5969,1664.3232,1661.2318,1643.921,1625.9917,1625.9917,1619.8094,1686.58,1768.8069,1857.2165,1949.9537,2027.2346,2025.38,2086.5864,2031.5624,2009.3054,2056.9105,2114.4076,2024.7618,1965.4098,1978.3931,1970.3559,2034.0354,2131.1003,2237.4389,2312.2468,2354.906,2453.8256,2411.1666,2451.3526,2566.3467,2828.4839,2925.5487,3071.4552,3171.6112,3282.8961,3442.4038,3793.5688,3950.6036,3585.8375,3459.0966,3486.9177,3091.2392,3218.5982,3326.7917,3520.3032,3456.0055,3338.5383,3423.2383,3573.4724,3511.0294,3509.1748,3664.3549,3740.3994,3746.5818,3678.5745,3502.9922,3522.1579,3635.9155,3764.511,3708.8688,3709.487,3771.3118,3699.595,3703.9227,3613.0403,3647.6622,3709.487,3678.5745,3647.044,3585.8375,3709.487,3865.2854,4039.0131,4191.7203,4136.078,4142.2604,4017.9926,3832.5182,3820.7716,3925.8737,3860.3395,3876.414,3862.1942,4000.6818,4184.9196,4356.1742,4509.4997,4389.5596,4315.3699,4327.7348,4321.5523,4262.8188,4204.0852,4197.9026,4204.0852,4265.91,4372.2487,4482.2968,4450.1479,4413.6712,4373.4852,4321.5523,4343.1911,4222.0144,4236.2341,4383.9953,4408.107,4406.8706,4303.6231,4327.7348,4319.6976,4258.491,4265.2917,4234.9976,4136.6961,4142.2604,null,4296.8224,4142.2604,4135.4597,4129.2773,4080.4357,4048.9051,4199.7575,4288.7852,4234.9976,4259.7275,4215.2137,4139.1693,4315.3699,4201.6123,4139.1693,4177.5006,4124.9495,4049.5233,4017.9926,4041.4861,3993.2627,3990.1714,4018.6109,3971.0057,4145.9699,4182.4467,4080.4357,4204.0852,4234.9976,4411.1983,4450.1479,4482.2968,4450.7662,4395.7421,4303.0049,4296.2042,4358.0289,4502.6989,4643.6594,4867.4652,5107.3452,5242.7416,5112.9096,5186.481,5056.649,5032.5373,4945.9826,5068.3958,4994.8242,5007.8074,4945.9826,null,null,5267.3239,5434.519,5702.9826,5916.3943,6006.7882,6118.9313,6266.4164,6184.8578,6368.3647,6592.6507,6118.2517,5902.8012,5980.9615,6002.7104,6250.1047,6262.3384,6562.7458,6523.3258,6422.7371,6178.0612,6190.2951,6311.2736,6171.2648,6184.8578,6239.9099,6443.1266,6534.2004,6449.9231,6585.8541,6592.6507,6670.1313,6905.2918,7148.6081,6993.6468,6980.0539,6515.8497,6692.5599,6680.326,6562.7458,6388.0746,6232.4337,6273.213,6441.7673,6483.2262,6626.6333,6527.4038,6490.7024,6524.6851,6510.4124,6728.5816,6659.9364,6905.2918,6799.9454,6490.0228,6418.659,6511.0922,6511.0922,6517.209,6381.2781,6371.0832,6275.9315,6286.806,6217.4813,6252.8233,6246.0267,6239.2302,6468.9535,6780.2354,6594.01,6519.9276,6456.0401,6656.5383,6789.7505,6906.651,7223.3702,7194.8247,7324.6389,7528.5351,7680.0981,7644.7562,7817.3884,8095.3672,8040.3152,8087.2114,8244.2117,8359.7529,8325.7701,8593.5542,8781.1388,8903.4766,8714.5327,8841.6281,9173.9792,9175.3385,9137.2778,9473.7069,9895.7725,10255.9895,9922.9587,9102.6155,8860.6583,8826.6757,8903.4766,8966.0049,8760.7492,8867.4549,8835.5112,8764.1474,8932.0222,9173.9792,9514.4862,9069.3125,8970.7625,8638.4112,8148.3802,8285.6706,8454.9045,8147.7007,7813.3105,7673.3015,7644.7562,7563.1976,7662.4271,8038.9559,8291.1078,8407.3288,8640.4504,8543.9393,8154.4971,8223.8219,8291.7873,8210.2288,7951.9602,8074.298,8067.5014,8155.8564,8155.8564,7877.1981,7862.9253,7883.9945,7979.1462,8080.4148,8244.8913,8543.9393,8835.5112,8767.5456,8759.3898,8969.4032,9275.2478,9243.9837,9507.6897,9513.8066,9821.0104,9956.9414,9647.6986,9691.8761,9787.0278,9729.9368,9719.0623,10084.037,10553.6782,11055.9431,11180.3198,11238.0906,11010.4061,10840.4925,11118.4713,11253.7227,11620.7362,11554.1301,11431.7921,10731.0681,11267.3157,10525.8125,9878.7812,10260.7471,10773.2068,11306.7356,11486.1644,11588.1128,11819.1953,11757.3467,11587.4331,11554.1301,11282.2681,11732.8792,11858.6152,11656.0781,12061.1524,12574.2916,12641.5776,12437.6811,12573.6121,12882.8549,13357.254,13183.2623,12505.6466,12505.6466,12437.6811,12835.2791,13345.0202,13667.856,13990.0124,14550.7277,15126.3952,15882.1712,16463.9556,17225.1688,18084.2524,18864.496,null,null,null,20797.4341,21769.3403,22729.6923,23750.5338,24798.5612,22972.329,23439.9314,24471.6473,25086.7349,26340.6979,27657.1888,29039.6066,30491.3491,31925.4205,32989.7597,34637.2428,33982.7352,31042.549,32079.7021,31699.0955,30720.3927,29497.0142,28137.0252,null,null,29084.6274,29993.3446,31331.2374,32897.551,34541.8966,36175.6013,33339.4954,33081.2807,33158.6033,33784.9868,35430.0417,34901.5528,35681.8721,33340.9142,33648.0763,35310.1563,35285.328,34687.3196,32986.2237,32418.7188,31590.1615,32923.7981,34569.5624,35312.9938,35071.8042,31430.5508,32928.7637,34203.5218,35114.3671,35619.4465,37158.8037,39016.6728,40430.4695,42402.549,41853.4881,41270.3767,43023.967,43626.941,43109.0928,43130.3741,42917.5598,41782.5499,41846.3943,42967.2165,43272.2504,44442.7293,46407.7151,42137.2405,43421.2204,44953.4838,43116.1865,42009.552,42882.0907,44336.3221,40647.5401,39718.2508,39583.4684,39299.7159,39030.1511,38916.6501,40087.1291,42087.5839,42527.4002,40080.0352,38299.4885,38945.0254,39682.7818,39015.9635,38973.4005,39129.4644,41023.5122,42484.8373,39015.9635,39015.9635,38803.1491,39015.9635,36178.4389,34404.9859,35036.3351,33979.3573,31390.1161,31737.7129,33163.569,32837.2537,33199.0379,30503.3897,28971.1264,29588.2879,30914.8307,32099.4972,28375.2462,27580.7392,28389.4338,28658.9987,25374.5639,25275.2504,25913.6936,25821.474,26530.8552,26005.9131,26842.9829,28169.5256,29418.0364,28375.2462,28375.2462,28162.4319,28162.4319,28375.2462,28020.5556,26445.7294,26665.6376,26722.3881,27148.0167,28375.2462,28375.2462,29474.7869,30936.1121,32383.2497,33858.7625,33766.543,31922.152,31858.3076,30503.3897,29999.729,28786.6872,28964.0325,27254.4239,25537.7215,26240.0089,25324.9072,25977.5379,26247.1027,25693.7853,26204.5398,26069.7575,24260.8354,23764.2686,23764.2686,23899.0511,24367.2427,24629.7136,25807.2864,26339.3222,26623.0747,27587.8332,28084.3999,28226.2761,28346.8709,28616.4357,29588.2879,31042.5194,31709.3376,30006.8229,30467.9206,31141.8326,31758.9943,32276.8424,30503.3897,30127.4176,29652.1322,29077.5335,28800.8749,28162.4319,26034.2884,26396.0727,27573.6454,28219.1824,29233.5973,30283.4814,30687.8287,30361.5134,29928.7909,28126.9628,28474.5595,28020.5556,28162.4319,28006.3679,28843.4377,29318.7231,29425.1303,29013.6892,29673.4137,28651.9049,28020.5556,27665.8651,25246.8753,25750.536,25374.5639,25878.2244,26495.3862,25537.7215,24282.1169,24374.3364,25005.6857,24984.4042,24970.2167,24473.6499,24686.4641,23132.9194,23714.6119,23842.3005,23324.4524,23764.2686,23750.081,23835.2069,23579.8297,24466.556,24310.4922,23693.3305,23097.4503,23551.4544,23388.2967,22686.0093,22054.6602,22040.4724,23218.0452,21898.5962,21898.5962,22380.9755,22324.2249,21962.4405,21990.8158,21905.6901,21636.1252,null,null,22373.8816,22331.3188,21919.8776,21912.7839,21912.7839,21841.8457,21068.6202,22274.5682,22253.2868,21664.5005,20855.8059,20962.2131,20926.7439,null,null,null,20372.4913,20372.4913,20372.4913,20448.3665,20137.2782,19575.8016,19484.7514,20106.9281,19310.2385,19135.7255,19128.138,19128.138,19120.5504,19120.5504,18968.8001,18968.8001,19408.8763,19006.7376,18923.2749,18043.1227,17830.6721,16882.2321,16389.0433,15622.7038,14909.4768,14416.288,14924.6518,14924.6518,15425.4283,16009.6673,15630.2912,15857.9169,15812.3918,16320.7556,17125.0327,17056.7451,16942.9322,16684.9566,16275.2304,16449.7435,16085.5424,16153.8302,16138.6551,16669.7815,16996.0449,17026.395,17458.8836,17982.4224,17443.7086,17352.6583,17428.5336,17595.459,17375.4208,17830.6721,18597.0116,18968.8001,18437.6736,18763.9371,18710.8243,18430.0862,18513.5488,18589.4241,18407.3236,18589.4241,18619.7742,17640.9841,17291.9582,16996.0449,17071.92,16821.532,17375.4208,17504.4087,17466.4712,17527.1713,17595.459,18323.8609,19135.7255,20076.5781,20964.3178,20691.1671,21191.9435,21669.9571,22246.6087,22117.6209,21912.7578,20326.9662,19689.6144,19947.5901,20410.4288,20031.0528,19955.1777,19553.0391,19803.4273,20023.4654,19499.9264,19682.027,19727.5521,19757.9022,19348.1761,18103.8228,17807.9095,17527.1713,16692.544,16806.3568,17625.8091,17565.1089,17208.4954,17640.9841,17527.1713,17109.8576,17640.9841,17914.1347,17360.2458,16874.6446,16692.544,null,15683.404,15911.0295,15137.1024,15599.9412,15994.4923,16389.0433,15152.2776,14568.0384,14841.1892,15023.2897,14621.1511,14545.2759,14446.6382,14765.3139,15334.378,15895.8545,15630.2912,15857.9169,15911.0295,15448.1908,15782.0417,16123.48,16396.6307,16639.4315,16237.2928,15933.792,16237.2928,15706.1664,16108.3051,15531.6535,15212.9777,15288.8528,15319.203,14795.664,15008.1146,14795.664,15008.1146,14514.9258,14560.451,15129.515,15463.3659,15129.515,15175.0401,15091.5774,15099.1648,14492.1632,14681.8513,15182.6276,15205.3901,15690.9914,15470.9533,15804.8042,15675.8164,15911.0295,15774.4542,15478.5408,15470.9533,15410.2532,14985.352,15083.9899,14416.288,14241.7751,14256.9502,14021.737,14112.7873,13278.16,13642.3611,12822.9088,12466.2955,12443.5329,11753.0685,11495.0928,11328.1675,11153.6545,11366.1051,11495.0928,11381.28,11426.8052,11290.2298,11297.8173,11184.0045,11130.8919,11130.8919,10774.2785,10926.0289,11161.2419,11267.4673,11024.6667,11259.8797,10918.4412,10850.1536,10918.4412,10926.0289,10941.2039,10888.0912,11039.8416,11108.1294,11001.904,11411.63,11836.5312,12124.857,12018.6316,11912.4065,11358.5175,11305.4049,11646.8432,null,null,null,12002.1035,12537.1767,12891.1482,12701.8146,13006.3947,12841.7568,12504.2491,12496.0173,12948.7715,13500.3085,14076.5411,13994.2222,13664.9463,13590.8594,13492.0765,14035.3817,14241.179,13582.6274,13335.6705,13590.8594,14117.7006,14957.3539,15665.297,16587.2692,17501.0096,18110.1698,18949.8233,19995.274,null,null,20151.68,18645.2431,18686.4025,18711.0983,19130.9249,19015.6784,19130.9249,19295.5629,19748.3171,18744.0258,18439.4457,17048.2554,16834.2261,16957.7045,16710.7477,16718.9796,15994.5728,15582.978,15953.4134,16373.24,16389.7037,16134.515,15978.1089,15772.3116,15722.9202,15624.1375,14973.8177,14488.1359,14718.6291,13994.2222,13656.7144,13994.2222,13994.2222,13994.2222,13911.9032,14068.3092,13755.4972,13500.3085,13376.8301,13146.3369,13031.0905,12784.1336,12751.2059,12512.481,12397.2345,12841.7568,12759.4379,12586.5681,12249.0604,11837.4656,11310.6243,11639.9,11113.0588,10619.145,10520.3624,10577.9856,10841.4063,11014.2761,10948.4209,11442.3346,11516.4216,11524.6536,11516.4216,11409.407,11335.32,11310.6243,11467.0303,11928.0164,12553.6405,13129.8731,12561.8724,12759.4379,12718.2784,12660.6552,12611.2638,13138.1051,13500.3085,13039.3222,12825.293,12677.1189,11878.6251,11689.2915,11467.0303,11458.7985,11442.3346,11154.2183,10997.8122,10783.7829,10701.464,10948.4209,11014.2761,11022.5079,10536.8261,10602.6813,10610.9132,10676.7683,10273.4055,10520.3624,10685.0003,11014.2761,11524.6536,11022.5079,11277.6967,11269.4648,11055.4356,10981.3484,10800.2468,10520.3624,10224.0141,9697.1728,9779.4918,9795.9555,9787.7236,9779.4918,9590.1581,10059.3762,10199.3184,10495.6666,10923.7252,10536.8261,10619.145,11129.5226,11516.4216,11277.6967,11220.0735,11154.2183,11154.2183,11582.2769,11730.4509,11541.1174,11574.0449,11557.5811,11639.9,11681.0595,11681.0595,11936.2483,12010.3354,11689.2915,11681.0595,11606.9725,11343.5519,11113.0588,11244.7692,11615.2044,12018.5672,11796.3062,12380.7706,12742.9741,12100.8863,12059.7267,12677.1189,12899.3801,12940.5396,13656.7144,12948.7715,12742.9741,12825.293,12965.2353,12800.5974,12932.3076,13656.7144,14537.5273,15517.1228,15854.6305,15731.1521,null,16332.0806,16504.9503,16381.4718,15945.1814,15665.297,16060.4279,16949.4727,16949.4727,15064.3685,14940.8901,14232.9471,14397.5851,14158.8601,14488.1359,14405.8169,14397.5851,14150.6281,13994.2222,13664.9463,13566.1637,13343.9024,13854.28,14265.8748,15187.847,15014.9772,15698.2246,16768.3709,17698.5751,17064.7192,17056.4873,16743.6753,16710.7477,16463.7908,16611.965,16620.1969,15755.8479,15722.9202,15797.0073,15788.7754,16653.1245,17443.3865,16834.2261,17690.3433,17023.5597,17673.8795,18711.0983,19172.0844,18892.1999,19517.824,20604.4342,21929.7694,21872.1461,21789.8271,22530.6978,23534.989,23864.2648,24119.4535,null,null,null,24685.4496,24676.9898,25785.2125,27324.8807,28170.8522,28255.4494,27231.8238,26648.1035,22959.6675,22832.7718,23086.5633,20387.9141,20844.7387,21403.08,21310.0231,21868.3643,21741.4685,21978.3406,21944.5017,23018.8856,23348.8145,21986.8003,21039.3122,21115.4496,20252.5586,20328.6961,20658.625,20472.5112,20937.7956,19702.6771,19330.4496,19448.8857,19355.8288,19651.9189,19237.3928,18695.971,19017.4402,18831.3264,18594.4544,18585.9947,18738.2696,18780.5681,18272.9853,18560.6156,18975.1417,19931.0895,20997.0136,21090.0705,20607.8667,19973.388,19939.5491,19389.6677,18315.2838,18611.3738,17706.1844,17680.8052,17460.8526,18010.7341,16361.0896,16682.5587,17130.9237,16834.8336,16750.2365,16665.6393,16581.0422,16877.1322,17587.7483,18095.3312,17680.8052,17553.9095,17020.9474,17097.0848,16327.2507,16800.9948,16910.9711,16048.0801,16648.7199,15828.1275,15988.8621,16048.0801,15650.4735,16048.0801,16327.2507,16902.5113,16885.5919,16665.6393,16538.7436,16665.6393,16741.7768,16699.4782,17130.9237,16691.0185,16657.1797,16496.445,16767.156,17621.5871,18323.7435,18272.9853,18272.9853,18061.4923,18272.9853,17570.8289,17418.554,17342.4165,17342.4165,17367.7957,17469.3122,18315.2838,19406.5871,18112.2507,18019.1938,18010.7341,18399.881,17782.3217,17342.4165,18256.0658,18188.3881,16555.663,16555.663,16276.4924,15971.9427,16073.4592,16141.137,15574.336,15388.2223,15557.4166,15455.9,15430.5209,15853.5066,15506.6583,16200.3549,16471.0659,16843.2933,17951.516,17943.0564,17943.0564,17427.0137,18662.1322,19110.497,17672.3454,17004.028,17164.7625,17943.0564,17198.6014,17342.4165,17215.5208,16834.8336,null,null,null,18163.009,18492.9379,17985.3549,17731.5634,17545.4497,17638.5066,18391.4212,18382.9616,18357.5824,18729.8099,18890.5444,19118.9568,18416.8004,18205.3075,17621.5871,18518.317,18780.5681,18518.317,18095.3312,18594.4544,18949.7625,18188.3881,17833.0801,17807.7009,17723.1038,17697.7246,17596.2081,17452.3928,17342.4165,17257.8194,17020.9474,17004.028,17122.4639,16293.4118,16496.445,16098.8384,15836.5872,16158.0564,16327.2507,16403.3881,16174.9759,16098.8384,16284.9522,16115.7578,15599.7152,15413.6014,15388.2223,15718.1512,15472.8195,15227.4877,15049.8337,15092.1323,15227.4877,15007.5351,15227.4877,15193.6488,15176.7294,14872.1796,14550.7105,14635.3076,15176.7294,15557.4166,15464.3597,15379.7626,15405.1418,15185.1891,14922.938,14762.2033,14593.0091,14652.227,null,null,null,15443.2576,16341.6438,15892.4507,15883.4668,15712.7735,15613.951,15757.6928,15497.1608,15443.2576,15362.4029,15371.3867,14904.2259,14059.743,14311.2911,14275.3556,14113.6461,14823.3712,14823.3712,14787.4357,14787.4357,15272.5643,15937.37,16000.257,15811.5959,15461.2253,15290.532,15272.5643,15272.5643,15488.1769,15137.8063,15137.8063,14679.6294,14634.7101,14499.9522,14059.743,14508.936,13844.1303,null,13269.1632,13179.3246,12802.0024,12577.4059,12828.954,13026.5989,13224.2439,12819.9701,12712.1638,12667.2445,12559.4381,12846.9217,12837.9378,12559.4381,12460.6157,12784.0347,12325.8577,12559.4381,12550.4543,12559.4381,12685.2122,12766.0669,13107.4537,12622.3252,13053.5505,12748.0992,12819.9701,13269.1632,13700.3885,13718.3562,13439.8565,12936.7603,12757.0831,12757.0831,12846.9217,13008.6312,12559.4381,12873.8733,12819.9701,12604.3574,12963.7119,12703.1799,12631.309,12146.1805,11256.7782,11634.1004,11481.3748,null,null,null,11427.4716,11409.5039,11400.52,11427.4716,11696.9874,11750.8906,11804.7938,11499.3425,11535.2779,11741.9068,11499.3425,11670.0359,11670.0359,11714.9552,11858.697,11912.6001,12083.2935,12280.9384,12307.89,12649.2767,12828.954,12981.6796,12577.4059,12739.1154,12846.9217,12793.0185,12891.841,12936.7603,12999.6473,13251.1955,13107.4537,13071.5182,13053.5505,12766.0669,12757.0831,12757.0831,12757.0831,12936.7603,12936.7603,13017.6151,null,null,null,12810.9863,12532.4866,12442.6479,12712.1638,12694.1961,12379.7609,12128.2128,12514.5188,12703.1799,12954.728,13305.0986,13457.8243,13475.792,12990.6635,12981.6796,13224.2439,13197.2923,13457.8243,13799.211,13907.0173,14203.4848,14616.7424,14697.5971,15083.9032,15515.1285,15784.6444,15479.1931,15443.2576,15901.4345,16377.5792,16835.7561,17177.1429,17464.6264,17186.1267,17240.0299,17491.578,17249.0137,17365.8039,16781.853,16898.6432,17240.0299,17069.3365,17293.9331,17752.11,17716.1745,16709.9821,16826.7723,16736.9337,16979.4979,16925.5947,16934.5786,16970.514,17231.046,17500.5619,17518.5296,17365.8039,17491.578,17644.3036,18165.3676,18704.3993,19090.7053,19288.3503,19863.3174,19908.2367,19926.2044,20249.6234,20851.5421,21453.4608,21058.171,19809.4142,20393.3652,20860.526,20995.2839,20258.6073,19944.1721,18857.1249,19207.4955,19494.9791,19369.205,19800.4304,null,19719.5756,18506.7543,17779.0616,17392.7555,17823.9809,17814.997,18210.2869,18138.416,18003.6581,17931.7872,18282.1578,18111.4644,17913.8195,17428.691,16952.5463,17123.2397,16754.9014,16548.2726,15586.9994,15560.0478,14823.3712,14895.2421,14877.2744,15092.887,14661.6617,14455.0329,null,null,null,null,14940.1614,15074.9193,15038.9839,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16540.0,17000.0,17000.0,17140.0,17230.0,17730.0,17690.0,17530.0,17800.0,17880.0,18410.0,18700.0,18750.0,18500.0,18840.0,18230.0,18290.0,18620.0,19170.0,19060.0,18720.0,18930.0,18420.0,18420.0,18960.0,19520.0,20020.0,20190.0,19960.0,19610.0,19090.0,19330.0,18800.0,18390.0,18290.0,null,17300.0,17180.0,16670.0,17240.0,17060.0,16110.0,15910.0,16500.0,16800.0,16380.0,16580.0,16480.0,16600.0,16440.0,16500.0,16730.0,17230.0,17740.0,17750.0,17580.0,16750.0,16850.0,16750.0,16700.0,16830.0,16520.0,16140.0,16590.0,16400.0,16100.0,15850.0,15700.0,16390.0,16410.0,16520.0,16500.0,16310.0,16320.0,16590.0,16320.0,16560.0,15690.0,16330.0,16480.0,16400.0,16400.0,16780.0,17110.0,17110.0,17210.0,17190.0,17230.0,17410.0,17000.0,16600.0,17040.0,17260.0,17340.0,16910.0,17120.0,17330.0,17620.0,17900.0,17730.0,17920.0,18290.0,18790.0,19170.0,19590.0,20170.0,20750.0,21370.0,21980.0,22630.0,23300.0,23740.0,23690.0,24380.0,24300.0,23970.0,24090.0,24190.0,24360.0,23990.0,23060.0,23040.0,23500.0,23370.0,23350.0,23640.0,22550.0,22700.0,22710.0,22140.0,22050.0,21920.0,22230.0,22500.0,22680.0,23280.0,23390.0,23800.0,23450.0,22910.0,22530.0,22550.0,22600.0,22900.0,22880.0,22630.0,23020.0,23430.0,23830.0,23740.0,24240.0,24880.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373.1388,1441.5444,1513.4707,1588.9179,1667.8859,1748.363,1911.8319,1861.5338,1826.325,1811.7384,1750.8779,1722.7109,1775.5238,1752.8897,1720.196,1661.3472,1634.6891,1619.5997,1623.6235,1584.894,1544.6555,1554.2123,1529.566,1523.0273,1524.0334,1554.2123,1565.2777,1590.9297,1586.906,1580.3672,1568.2957,1566.7867,1569.8046,1549.1823,1560.751,1526.0451,1513.9737,1534.0929,1470.7172,1434.5026,1438.5265,1426.455,null,null,1491.2138,1491.2138,1452.8823,1451.0276,1391.0576,1369.419,1360.1452,1354.581,1366.9459,1313.7766,1321.8139,1347.162,1304.5029,1325.5234,1337.27,1409.605,1415.7875,1395.3854,1415.1694,1493.6867,1533.2546,1502.3421,1504.197,1453.5006,1473.9028,1474.521,1462.1561,1465.8656,1471.4299,1472.0481,1473.2846,1508.5247,1546.856,1632.1743,1697.0902,1792.9187,1761.388,1687.1983,1770.0435,1734.8034,1732.3303,1762.0063,1724.9114,1688.4348,1690.2896,1700.1817,1731.0939,1784.2633,1778.0806,1755.8239,1744.0771,1724.2931,1726.1481,1721.8202,1724.9114,1669.2691,1663.7048,1633.4107,1638.975,1621.0458,1551.1838,1554.8933,1592.6065,null,null,1613.6269,1595.0795,1612.3903,1635.2654,1621.664,1596.3159,1599.4071,1613.6269,1601.8801,1604.3531,1579.6232,1583.3328,1583.3328,1585.1875,1608.6808,1768.8069,1857.2165,1949.9537,1855.3618,1904.2033,1982.7208,1934.4974,1870.1998,1961.0821,1985.1938,1941.2982,1872.0544,1901.1122,1901.1122,1966.6464,2131.1003,2164.4857,2176.2324,2243.6214,2331.4126,2256.6046,2361.7068,2566.3467,2694.324,2925.5487,2926.167,2986.137,3208.7062,3400.3629,3613.0403,3601.2936,3522.1579,3347.812,3192.6318,3065.891,2918.1298,3221.6895,3197.5778,3183.3581,3204.3785,3319.9908,3339.1566,3277.3317,3400.3629,3400.9813,3428.1842,3511.6477,3442.4038,3328.028,3338.5383,3462.1878,3481.3535,3524.0126,3462.8062,3641.4796,3586.4556,3501.7558,3530.1951,3572.236,3611.1855,3574.0907,3464.0426,3431.2754,3638.3885,3681.6659,4015.5196,3922.7825,3864.6672,3895.5796,3791.0956,3641.4796,3660.6454,3763.2746,3740.3994,3792.9503,3749.6731,3808.4067,4001.9181,4155.2436,4299.9137,4213.359,4086.0,4012.4284,4160.8079,4080.4357,3904.2351,3969.1511,4043.3407,4061.8882,4134.8415,4340.0998,4352.4647,4238.7072,4143.4969,4111.9663,4166.9903,4118.1488,4142.2604,4105.1656,4314.1333,4204.0852,4234.9976,4212.1225,4146.5881,4105.1656,4136.6961,4089.0912,4030.976,3956.7861,null,4111.3481,4018.6109,3963.5868,4000.0635,3983.3708,3953.6948,3907.3263,4204.0852,4055.7058,4086.6182,4062.5064,3969.7694,3965.4417,4007.4825,4068.0708,4074.2531,3925.8737,3932.6745,3839.9373,3865.2854,3865.2854,3870.2314,3876.414,3876.414,3956.7861,4030.976,4019.2291,4022.3204,4092.8007,4216.4502,4166.9903,4257.8728,4296.8224,4236.2341,4124.3313,4083.5269,4234.9976,4204.0852,4513.2092,4644.2777,4884.1579,4893.4316,4856.955,4763.5996,4782.7652,4853.2453,4830.3704,4853.2453,4853.2453,4814.9141,4753.0893,null,null,5138.1896,5199.3585,5478.0169,5709.0995,5709.0995,5923.8704,5885.1301,5946.9787,6123.6889,6198.451,6022.4203,5747.1602,5467.822,5777.065,5777.065,6125.0481,6300.3991,6235.832,6021.7407,5912.9959,5865.4201,5997.9528,5861.3421,5813.7664,6048.9268,6117.5719,6050.2862,6219.5203,6240.5895,6430.2132,6468.9535,6343.897,6796.547,6782.954,6521.2868,6362.2477,6424.0963,6426.1352,6252.8233,6048.9268,5929.3076,6057.0827,6191.6545,6327.5853,6344.5766,6320.7887,6184.8578,6347.975,6392.1526,6286.806,6368.3647,6547.1137,6447.2046,6321.4684,6268.4554,6318.7498,6324.8668,6118.2517,6049.6066,6048.9268,6048.9268,6059.1218,6014.9441,6014.9441,6088.3469,6049.6066,6252.8233,6498.8583,6464.8755,6300.3991,6327.5853,6328.2649,6507.6939,6490.7024,7035.1058,6859.7549,7075.2055,7221.3313,7385.8077,7272.3053,7442.2191,7884.6742,7748.0636,7622.3275,7951.9602,7951.9602,7822.8256,8155.8564,8370.6274,8261.8826,8234.0168,8496.3634,8937.4593,8692.7836,8699.5802,9174.6589,9345.9318,9447.2004,9441.0836,8984.3556,8550.7358,8306.7398,8611.9049,8470.5367,8495.6839,8563.6493,8427.7182,8377.4239,8658.8009,8835.5112,8835.5112,8751.234,8435.1945,8212.9475,7863.6051,7498.6303,7788.843,7698.4488,7329.3964,7102.3916,7131.6169,6933.1576,7340.2708,7754.8602,7818.7477,8074.9775,8276.1553,8019.9256,7816.029,7822.8256,7883.9945,7633.8816,7750.7823,7769.133,7816.029,7818.7477,7883.9945,7680.0981,7408.2361,7741.2671,7789.5226,7748.0636,7841.8559,8270.7181,8543.9393,8359.7529,8130.7092,8563.6493,8835.5112,8770.2644,9005.4248,9178.7368,9311.9491,9450.5986,9447.2004,9182.1351,9503.6117,9179.4164,9379.2349,9651.7765,10217.9288,10555.7171,10704.5616,10537.3665,10575.4272,10262.786,10875.1549,10874.4752,10883.3108,10819.4232,10908.458,10731.0681,10194.8206,9846.8374,9878.7812,10260.7471,10535.3275,10874.4752,10875.1549,10895.5446,11350.2335,11078.3717,11066.1379,10949.9169,10956.7134,11255.0819,11123.2289,11153.8134,11488.2034,12097.8537,11900.7539,12199.802,12233.1051,12369.7155,12573.6121,12233.7846,11826.6715,11928.6197,12031.2476,12267.7675,12576.3307,12582.4477,13457.1632,13165.5914,15120.9579,15126.3952,15971.8856,16545.514,16362.0075,18864.496,null,null,null,19807.177,20842.2911,21748.9506,23108.26,22437.4408,22285.1982,22122.7607,22141.7911,24808.7561,26340.6979,27657.1888,29039.6066,29225.832,30584.4618,32827.3222,32988.4004,32571.7721,31042.549,29490.8974,28851.3422,28552.9738,27992.2587,26759.3651,null,null,27630.396,28588.0605,31331.2374,32897.551,34541.8966,32730.8465,32852.86,31224.8302,30503.3897,33261.4635,33861.6001,33609.7697,32373.3183,31472.4043,32631.5331,33057.1618,32887.6196,31682.3811,30572.9089,29413.0708,29539.3407,32915.2857,32986.2237,32837.2537,32581.167,31359.6127,29957.1661,33083.4089,32272.5863,34039.6547,37158.8037,39016.6728,39157.8396,38364.7516,38461.9368,39015.9635,40434.7259,40498.5701,39867.2209,40292.8495,40789.4164,39867.2209,40115.5043,40434.7259,40080.0352,42577.0569,41995.3644,41158.2946,41321.4521,41158.2946,39682.7818,39370.6541,41576.8294,40597.8834,39108.1831,37370.1991,37951.8917,37334.7301,36178.4389,35830.8422,39902.6899,40087.1291,39732.4384,38796.0553,36965.8519,37604.295,36887.82,35873.4048,35469.0576,37285.0734,40292.8495,38945.0254,38001.5483,36568.5984,37136.1033,35845.0297,35036.3351,33326.7266,31702.2438,31269.5213,29808.1961,30255.1063,31893.7767,31503.6172,30049.3856,28971.1264,28169.5256,27318.2682,30517.5772,29077.5335,28070.2122,27580.7392,27176.3919,25998.8194,25374.5639,25275.2504,24012.5521,24842.528,24338.8674,23544.3604,26176.1646,26679.8252,26722.3881,27176.3919,26034.2884,25757.6297,26601.7932,26672.7315,26076.8511,24877.9971,24133.1468,24863.8095,25856.9431,25892.4121,25693.7853,28382.3399,29794.0085,31212.7708,30638.1721,31829.9324,30503.3897,29332.9108,28453.2781,27268.6115,27332.4559,26601.7932,26289.6656,24984.4042,24452.3684,23771.3624,24835.4342,24338.8674,24118.9592,24473.6499,24126.0531,23182.5761,22210.7239,22331.3188,22771.135,23409.5782,24629.7136,24849.6218,24842.528,25183.0309,25183.0309,25417.1267,26956.4838,26041.3821,26105.2265,28219.1824,29084.6274,29794.0085,28829.2501,28907.282,28729.9368,29864.9466,29666.3199,28900.1882,28552.5914,28162.4319,27552.364,26786.2323,25927.8812,24863.8095,25147.562,26247.1027,25892.4121,27985.0865,28375.2462,29226.5036,29027.8767,27687.1464,26991.9529,26410.2604,26615.9809,25927.8812,26977.7653,26970.6715,27644.5836,27311.1745,27531.0825,27637.4896,27261.5178,26126.5079,25424.2206,24587.1509,23927.4264,23203.8575,24828.3404,24296.3045,23792.6439,23168.3885,22501.5702,23643.6739,23452.1408,23906.145,23445.0472,23161.2947,22522.8517,21657.4067,22700.1969,22232.0054,22785.3227,22771.135,22686.0093,22792.4164,23225.139,23459.2347,23104.5441,22920.1051,22664.7279,22515.7579,22338.4125,22054.6602,22040.4724,22019.191,21898.5962,21856.0333,21685.7819,21267.247,21260.1531,21245.9656,21111.1831,20862.8997,null,null,21153.746,21394.9357,21281.4346,21245.9656,21302.7161,21132.4647,21054.4327,21026.0574,21011.8697,20948.0255,20777.774,20664.273,20607.5225,null,null,null,20372.4913,20372.4913,20372.4913,20160.0407,19628.9144,19568.2142,19484.7514,19477.1639,19272.3009,19135.7255,19128.138,19128.138,19120.5504,19120.5504,18968.8001,18968.8001,18961.2126,18680.4743,17914.1347,17125.0327,16722.8943,16062.7799,15440.6032,15030.8772,14317.6503,13725.8237,14188.6625,14112.7873,14158.3124,15175.0401,15121.9275,15182.6276,15250.9153,15630.2912,16389.0433,16320.7556,16320.7556,15789.6291,15584.7662,15562.0036,15364.7281,15607.5287,15744.1041,15933.792,16396.6307,15933.792,16639.4315,16844.2944,16768.4192,16829.1194,16540.7937,16760.8318,16692.544,16996.0449,17466.4712,17678.9217,17686.5092,17921.7224,18081.0602,17853.4346,17527.1713,17830.6721,17572.6963,18020.3601,17299.5456,16722.8943,16244.8804,16343.5182,16237.2928,16396.6307,16692.544,16867.057,16958.1072,16889.8195,17155.3828,17231.258,18528.7239,19120.5504,20084.1655,19735.1396,19461.9889,21017.4305,20888.4426,20933.9678,20349.7287,19712.3771,18741.1744,18293.5108,19196.4257,19348.1761,18976.3876,18634.9492,19135.7255,18817.0497,18589.4241,18210.0481,18543.899,18665.2993,18020.3601,17208.4954,16707.7191,16176.5927,15577.1787,16715.3066,16996.0449,17018.8075,16578.7312,16829.1194,16586.3188,16692.544,16768.4192,16996.0449,16487.6811,16313.168,15653.0538,null,15182.6276,14674.2638,14340.4128,14545.2759,15349.5531,15152.2776,14537.6884,13892.7492,14044.4996,14302.4752,13771.3488,13809.2864,13657.536,13794.1115,14423.8756,14575.626,15175.0401,15402.6657,15258.5027,14848.7767,14583.2135,15228.1527,15554.416,15744.1041,15372.3155,15273.6779,15341.9655,15212.9777,15334.378,14909.4768,14643.9136,14583.2135,14568.0384,14203.8375,14090.0247,13991.3869,14226.6001,14264.5376,14241.7751,14416.288,14067.2622,14416.288,14416.288,14537.6884,14568.0384,14074.8497,14310.0628,14416.288,14962.5895,15061.2272,15030.8772,15182.6276,15190.2151,15099.1648,14833.6016,14651.5012,14871.5393,14537.6884,14439.0507,14188.6625,14150.7248,13725.8237,13809.2864,13748.5863,13202.2848,12913.9591,12784.9712,12390.4202,12018.6316,11760.6561,11495.0928,10948.7914,10630.1155,10698.4032,10819.8036,11001.904,10850.1536,11115.7168,10857.7412,10986.7291,10637.7031,10622.5281,10652.8781,10319.0272,10470.7776,10622.5281,10812.216,10630.1155,10485.9527,10463.1902,10599.7655,10660.4657,10592.178,10698.4032,10546.6528,10766.6909,10660.4657,10759.1035,10819.8036,11419.2177,11570.9681,11639.2557,11161.2419,10956.379,10895.6788,11161.2419,null,null,null,11154.2183,12100.8863,12191.4371,12265.5242,12306.6836,12265.5242,12191.4371,12273.756,12487.7853,13105.1775,13508.5403,13072.25,12693.5828,13031.0905,13047.5542,13360.3662,13582.6274,13129.8731,12611.2638,12635.9594,13994.2222,14957.3539,15294.8617,15805.2391,16537.8779,17286.9803,18604.0836,19427.2731,null,null,18711.0983,17887.9088,17171.7338,17616.2561,17319.908,17797.3579,17072.9511,17468.082,18365.3586,17929.0683,17122.3425,16340.3123,15805.2391,16027.5004,16060.4279,15475.9633,14940.8901,14817.4117,14982.0496,15393.6444,15648.8332,15410.1082,15121.9919,14364.6574,14982.0496,14364.6574,14315.2661,14084.773,13706.1058,13335.6705,13171.0326,13393.2939,13541.4679,13557.9317,13566.1637,13541.4679,13343.9024,13096.9456,13031.0905,12611.2638,12347.8431,12290.2199,12183.2052,12199.669,11631.6683,11853.9294,12199.669,11895.0888,11467.0303,10956.6528,10907.2614,10792.0149,10396.884,10207.5502,10084.0718,10092.3038,10306.3331,10652.0727,10701.464,10907.2614,11178.914,11104.8268,11145.9863,10948.4209,10899.0295,10948.4209,11080.1312,11253.001,11936.2483,12109.1181,12174.9733,12191.4371,12183.2052,12067.9587,11936.2483,11903.3208,12479.5535,12446.6258,11845.6974,11450.5665,11236.5372,11121.2907,11145.9863,11154.2183,10841.4063,10866.102,10701.464,10520.3624,10289.8693,10429.8115,10577.9856,10462.739,10306.3331,10331.0287,10207.5502,10248.7098,10009.9848,10026.4487,10207.5502,10413.3477,10816.7105,10520.3624,10536.8261,10660.3045,10701.464,10685.0003,10174.6227,9927.6659,9590.1581,9145.6358,8898.6789,9079.7806,9425.5202,9466.6797,9137.4039,9302.0418,9466.6797,9886.5064,10166.3908,9935.8978,10108.7676,10306.3331,10915.4933,10709.6959,10734.3916,10520.3624,10619.145,10643.8408,11327.0881,11294.1605,11360.0156,11285.9286,11327.0881,11442.3346,11499.9579,11343.5519,11648.132,11565.8131,11384.7114,10948.4209,10849.6382,10775.5511,10890.7976,11195.3777,11532.8854,11458.7985,11870.3932,11458.7985,11557.5811,11713.9872,12051.4949,12183.2052,12232.5965,12438.394,12339.6111,11862.1613,12100.8863,12183.2052,12389.0026,12594.7999,12825.293,14117.7006,14825.6436,14817.4117,14389.3532,null,15410.1082,15229.0065,15517.1228,15229.0065,14817.4117,15220.7746,15484.1953,15640.6012,14644.5419,13681.4102,12792.3654,13920.1351,13920.1351,13179.2646,13253.3515,13294.511,13492.0765,13072.25,13088.7137,13113.4094,12882.9163,12940.5396,13335.6705,14307.0343,14241.179,14685.7014,15805.2391,16052.196,16076.8918,16142.7469,15714.6884,15936.9495,15936.9495,15969.8771,15385.4125,15278.3978,15253.7022,14652.7738,15311.3255,16175.6744,16381.4718,16463.7908,16340.3123,16266.2253,16653.1245,17715.0389,17780.8941,17278.7485,17953.7639,18933.3594,21081.8842,20176.3756,20176.3756,21123.0436,21032.4927,22868.2055,22250.8133,null,null,null,23348.8145,23780.26,23788.7197,25886.7291,25810.5917,26648.1035,26064.3831,24558.5538,22959.6675,21792.2269,20548.6487,19550.4022,19550.4022,19601.1606,19660.3785,20726.3028,20726.3028,20997.0136,21090.0705,21318.4827,21326.9425,20438.6724,20024.1464,19914.1701,19567.3217,19212.0137,19795.734,19541.9426,18865.1654,18704.4307,17765.4023,17427.0137,18619.8336,18839.7862,17926.137,18061.4923,18112.2507,17943.0564,17528.5303,17630.0469,17951.516,17866.9189,17520.0706,17824.6203,18188.3881,18746.7293,20184.8809,19558.862,19541.9426,19093.5776,18789.0279,18019.1938,17257.8194,17706.1844,16750.2365,16090.3786,16174.9759,16149.5967,15861.9664,15329.0043,16098.8384,16225.7341,15819.6678,16141.137,15658.9332,16149.5967,16420.3075,17004.028,16750.2365,16335.7104,16411.8479,16251.1133,15565.8763,15574.336,15828.1275,15608.1749,15777.3692,15312.0849,15405.1418,15523.5777,15109.0517,14906.0186,15658.9332,15912.7247,15963.4829,16081.919,15861.9664,16251.1133,16293.4118,16031.1607,16581.0422,16107.2981,15819.6678,16073.4592,15904.2649,16352.6298,17587.7483,17765.4023,17528.5303,17511.6108,17350.8763,17088.6251,17088.6251,16978.6488,17020.9474,16614.881,16834.8336,17097.0848,18315.2838,17477.772,16394.9285,17257.8194,17596.2081,16750.2365,16758.6962,16809.4545,16327.2507,15870.426,15988.8621,15895.8052,15768.9095,15574.336,15574.336,14804.5019,14736.8242,15066.7531,15227.4877,14313.8385,15058.2934,15269.7863,15312.0849,15252.8669,16005.7815,17181.682,16919.4308,16961.7294,17012.4876,17046.3265,17384.7151,16919.4308,16581.0422,16614.881,16716.3976,16555.663,16623.3407,16631.8005,16259.573,null,null,null,16978.6488,17689.2649,17393.1749,17156.3028,17004.028,17020.9474,17105.5445,17553.9095,17520.0706,17596.2081,17520.0706,18137.6298,17782.3217,17004.028,17130.9237,16961.7294,17926.137,17866.9189,17190.1417,17240.9,17790.7815,17621.5871,17494.6914,17359.3359,17300.118,17046.3265,17054.7862,16902.5113,16817.9142,16834.8336,16750.2365,16767.156,16327.2507,15658.9332,15608.1749,15227.4877,15481.2791,15718.1512,15870.426,15963.4829,15658.9332,15582.7958,15489.7389,15557.4166,15049.8337,15159.81,14906.0186,15312.0849,15058.2934,15015.9949,14601.4688,14550.7105,14567.6299,14702.9854,14787.5825,14686.066,14466.1133,14364.5967,14305.3787,14330.7579,14339.2175,15058.2934,14889.0991,14829.8811,14804.5019,14838.3408,14677.6062,14449.1938,14305.3787,14322.2981,null,null,null,14320.275,15631.9187,15524.1124,15452.2415,15380.3706,14841.3389,15362.4029,14544.8715,14625.7262,14499.9522,14733.5326,13889.0496,14059.743,14041.7753,14059.743,13933.9689,14365.1943,14481.9845,14464.0167,14473.0006,14374.1781,15272.5643,15254.5965,15299.5158,14958.1291,14931.1775,14643.694,14499.9522,14679.6294,14553.8553,14499.9522,14248.4041,13772.2594,13835.1464,13637.5015,13808.1949,12891.841,null,12784.0347,12676.2283,12730.1315,12478.5834,12577.4059,12855.9056,12775.0508,12712.1638,12667.2445,12631.309,12541.4704,12496.5511,12460.6157,12478.5834,12406.7125,12325.8577,12182.116,12352.8093,12155.1644,12218.0514,12298.9062,12757.0831,12164.1482,12182.116,12155.1644,12370.777,12496.5511,13098.4698,13026.5989,13044.5666,12891.841,12622.3252,12424.6802,12379.7609,12415.6964,12469.5995,12245.003,12298.9062,12406.7125,12361.7932,12182.116,11975.4871,12047.358,11759.8745,11068.1172,11445.4393,11427.4716,null,null,null,11427.4716,11409.5039,11400.52,11400.52,11562.2295,11688.0036,11391.5362,11364.5846,11328.6491,11319.6653,11355.6007,11337.633,11373.5684,11679.0197,11858.697,11858.697,11921.584,11912.6001,12029.3903,12487.5672,12595.3736,12586.3897,12415.6964,12433.6641,12559.4381,12514.5188,12397.7286,12595.3736,12667.2445,13251.1955,12900.8249,12873.8733,12802.0024,12766.0669,12757.0831,12757.0831,12757.0831,12757.0831,12730.1315,13017.6151,null,null,null,12685.2122,12532.4866,12424.6802,12119.2289,12128.2128,12065.3258,11993.4549,12397.7286,12685.2122,12954.728,12766.0669,12855.9056,12864.8894,12810.9863,12694.1961,12784.0347,12676.2283,13125.4214,13799.211,13907.0173,13907.0173,13790.2271,14697.5971,14823.3712,15003.0484,14895.2421,14769.468,15380.3706,15721.7573,16000.257,16197.902,16260.789,16485.3855,16197.902,16799.8207,16745.9175,16647.095,16566.2403,16135.0149,16449.4501,16602.1757,16449.4501,16835.7561,16889.6593,16979.4979,16638.1112,16143.9988,16611.1596,16179.9342,16287.7406,16323.676,16476.4017,16620.1435,16988.4818,16853.7238,16808.8045,16709.9821,17518.5296,17859.9163,17788.0454,19090.7053,19288.3503,19396.1566,19207.4955,19261.3987,19926.2044,20501.1715,20222.6718,20366.4136,19800.4304,19306.318,19719.5756,19962.1399,19584.8177,19207.4955,18650.4961,18416.9157,18596.5929,18812.2056,19180.5439,null,18839.1572,18309.1094,17770.0777,17392.7555,17293.9331,16853.7238,17356.8201,17311.9008,17159.1751,17608.3682,17770.0777,17581.4166,17096.2881,16997.4656,16781.853,16584.208,16152.9827,15955.3377,15578.0155,15110.8548,14805.4035,14365.1943,14868.2905,14392.1458,14338.2427,14239.4202,null,null,null,null,14526.9038,14661.6617,14679.6294,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16090.0,16420.0,16250.0,16590.0,16740.0,17730.0,17200.0,17220.0,17100.0,17350.0,18410.0,17980.0,17820.0,18430.0,17950.0,17660.0,17920.0,18300.0,18620.0,18490.0,18150.0,18110.0,17870.0,17760.0,18950.0,19520.0,19600.0,19290.0,19350.0,19030.0,18530.0,18330.0,17890.0,17680.0,17760.0,null,17300.0,17180.0,16670.0,16550.0,16230.0,15930.0,15910.0,16190.0,15850.0,16350.0,16130.0,16330.0,16150.0,15860.0,16100.0,16690.0,16980.0,17130.0,16950.0,16770.0,16380.0,16230.0,16230.0,16390.0,16220.0,16000.0,15700.0,16030.0,15950.0,15730.0,15650.0,15620.0,15590.0,16060.0,16070.0,16180.0,16060.0,16190.0,16120.0,16190.0,15730.0,15670.0,15540.0,15610.0,16280.0,16260.0,16230.0,16840.0,16640.0,16500.0,16720.0,17230.0,16880.0,16870.0,16430.0,16600.0,16960.0,16590.0,16480.0,16570.0,17320.0,17460.0,17200.0,16920.0,17250.0,18030.0,18120.0,18720.0,19550.0,20170.0,20750.0,21370.0,21980.0,22630.0,22720.0,22520.0,23460.0,23400.0,23350.0,23230.0,23300.0,23580.0,23380.0,23060.0,22430.0,22660.0,22770.0,22720.0,22760.0,22290.0,21910.0,22060.0,21750.0,21370.0,21490.0,21470.0,21590.0,21950.0,22080.0,22670.0,22650.0,22640.0,22440.0,21940.0,21950.0,22000.0,22060.0,22120.0,22300.0,22150.0,22160.0,22850.0,22700.0,23120.0,23440.0,24200.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373.1388,1441.5444,1513.4707,1588.9179,1667.8859,1748.363,1912.3348,1921.3886,1864.5517,1835.8817,1825.822,1765.9673,1808.7206,1788.6015,1760.9375,1720.699,1666.3769,1629.6593,1665.371,1610.546,1574.8345,1554.2123,1573.3255,1523.0273,1532.081,1555.2181,1593.9477,1614.57,1631.6713,1609.5401,1584.391,1569.3016,1580.3672,1574.3313,1560.751,1549.6853,1529.063,1537.6138,1543.1465,1493.8545,1441.0414,1458.6457,null,null,1514.7071,1519.0348,1496.7781,1484.4131,1447.3181,1386.73,1362.0,1376.8379,1396.6219,1367.5642,1329.8511,1349.635,1304.5029,1325.5234,1360.1452,1409.605,1471.4299,1438.0445,1431.2438,1522.7444,1570.3494,1502.3421,1545.6196,1508.5247,1473.9028,1474.521,1462.1561,1465.8656,1471.4299,1472.0481,1481.3217,1508.5247,1546.856,1638.3567,1736.6582,1838.0509,1853.5071,1687.1983,1794.1552,1774.3714,1744.6955,1762.0063,1792.9187,1688.4348,1690.2896,1713.7829,1731.7121,1792.9187,1805.9018,1778.699,1758.2968,1724.2931,1726.1481,1725.5297,1731.7121,1726.1481,1678.5429,1633.4107,1638.975,1658.1408,1614.2451,1554.8933,1592.6065,null,null,1656.2858,1627.2283,1616.7179,1635.2654,1718.1107,1635.8837,1638.3567,1613.6269,1650.7217,1609.9173,1643.921,1609.2992,1622.9006,1601.2619,1631.556,1768.8069,1857.2165,1949.9537,1946.2442,1958.6091,2040.2177,2031.5624,1948.0989,2024.1433,2114.4076,1979.0112,1923.369,1934.4974,1970.3559,1977.7748,2131.1003,2237.4389,2312.2468,2243.6214,2453.8256,2370.9804,2422.295,2566.3467,2694.324,2925.5487,3071.4552,2992.3195,3282.8961,3442.4038,3613.0403,3950.6036,3525.8674,3347.812,3431.2754,3065.891,2999.1202,3258.1661,3365.7412,3456.0055,3207.4698,3417.6739,3573.4724,3282.8961,3400.3629,3616.7498,3578.4183,3746.5818,3678.5745,3496.1914,3338.5383,3554.9251,3481.3535,3708.8688,3647.6622,3647.6622,3586.4556,3703.9227,3585.8375,3574.0907,3617.3681,3653.8448,3647.044,3554.9251,3703.3045,3708.8688,4039.0131,4142.2604,4123.713,3976.5701,4017.9926,3832.5182,3709.487,3838.7008,3833.1365,3802.2241,3777.4942,3876.414,4017.9926,4299.9137,4388.3232,4358.0289,4311.6604,4136.078,4160.8079,4204.0852,4082.2904,3969.1511,4204.0852,4189.8656,4135.4597,4346.9006,4408.107,4411.1983,4241.1802,4290.0217,4343.1911,4142.2604,4149.6795,4316.6063,4314.1333,4383.3772,4290.6399,4265.91,4319.6976,4149.0612,4190.4838,4178.7371,4136.078,4080.4357,null,4111.3481,4142.2604,4135.4597,4032.8306,4076.108,3983.3708,4017.9926,4223.2509,4234.9976,4259.7275,4062.5064,4050.1416,4121.2401,4201.6123,4111.9663,4121.2401,4097.7466,4049.5233,3969.1511,4041.4861,3885.0694,3932.0563,3964.205,3888.1606,4000.0635,4171.9363,4036.54,4022.9386,4216.4502,4216.4502,4204.0852,4413.6712,4380.2858,4389.5596,4276.4202,4253.5451,4284.4575,4371.0122,4556.4865,4644.2777,4989.26,5242.7416,5023.2635,4877.9754,4782.7652,4884.1579,4945.9826,4945.9826,4884.1579,4970.7126,4915.0702,null,null,5267.3239,5199.3585,5531.7096,5879.0132,5878.3335,5923.8704,6116.2127,6116.8924,6123.6889,6592.6507,6116.8924,5777.065,5471.9001,5912.3163,5993.1952,6252.8233,6300.3991,6466.235,6205.9271,6178.0612,5865.4201,6116.8924,6171.2648,6101.9399,6184.8578,6313.9922,6321.4684,6449.9231,6334.3819,6592.6507,6529.4427,6659.2568,7148.6081,6993.6468,6863.8329,6362.2477,6653.8195,6426.1352,6562.7458,6388.0746,6218.8405,6116.8924,6194.373,6483.2262,6487.3041,6527.4038,6358.1698,6524.6851,6463.5162,6429.5335,6441.7673,6748.9713,6799.9454,6449.2434,6361.568,6320.7887,6476.4297,6517.209,6049.6066,6371.0832,6275.9315,6144.7582,6117.5719,6252.8233,6246.0267,6239.2302,6252.8233,6780.2354,6594.01,6510.4124,6456.0401,6328.2649,6693.2395,6490.7024,7223.3702,7075.2055,7137.0541,7340.2708,7516.981,7644.7562,7610.7734,7951.9602,8005.6528,8045.0728,7951.9602,8305.3805,7877.8777,8386.2594,8495.0042,8902.797,8713.8529,8697.5411,9106.6934,9134.5592,8700.9396,9175.3385,9821.0104,9753.045,9922.9587,9102.6155,8550.7358,8495.6839,8801.5284,8699.5802,8495.6839,8867.4549,8835.5112,8764.1474,8663.5586,8957.8491,9194.3688,9039.4076,8970.7625,8638.4112,7890.7911,8155.8564,8454.9045,7856.8085,7362.6995,7102.3916,7510.1844,7205.0195,7662.4271,8025.3628,8019.9256,8352.9563,8393.7356,8543.9393,8154.4971,8223.8219,8291.7873,8210.2288,7883.3149,7816.029,7831.6611,7987.9818,8155.8564,7836.4188,7510.1844,7850.6914,7930.211,8019.2458,7949.9211,8412.766,8835.5112,8767.5456,8427.7182,8733.5629,9241.2651,9133.2,9005.4248,9479.8238,9447.2004,9821.0104,9630.7072,9470.9883,9651.0968,9729.9368,9537.5945,9651.7765,10553.6782,10873.7956,11051.1855,11003.6096,10738.5443,10671.2585,10942.4407,11214.3026,11010.4061,11554.1301,11011.7656,10731.0681,10194.8206,9922.9587,9878.7812,10260.7471,10773.2068,11085.1682,11173.5233,11281.5885,11655.3985,11418.199,11416.8398,11146.3372,10956.7134,11255.0819,11758.0263,11486.1644,11724.0437,12171.2566,12369.036,12416.6118,12388.0662,12675.5602,13357.254,13183.2623,12451.9538,12233.7846,12277.2826,12302.4298,12825.0843,13094.2275,13457.1632,13165.5914,15125.7154,15882.1712,16461.2368,17225.1688,18078.8151,18864.496,null,null,null,19807.177,21769.3403,22632.5017,23747.1354,24798.5612,22302.8691,22122.7607,24467.5694,25086.7349,26340.6979,27657.1888,29039.6066,30491.3491,31603.9438,32989.7597,34637.2428,33982.7352,31042.549,29490.8974,30583.7821,29666.9279,29497.0142,26778.3953,null,null,29084.6274,28588.0605,31331.2374,32897.551,34541.8966,36175.6013,33339.4954,31568.8802,30610.5062,33784.9868,35430.0417,33609.7697,34076.5425,31922.152,33645.9481,35310.1563,35284.6185,32276.8424,30572.9089,30510.4835,29539.3407,32923.7981,34569.5624,35016.4725,35071.8042,31359.6127,29957.1661,33907.7098,35114.3671,35326.4722,37158.8037,39016.6728,40430.4695,38364.7516,39725.3446,39654.4065,42491.9311,43626.941,43109.0928,41995.3644,42917.5598,40044.5661,40434.7259,41009.3246,40080.0352,43761.7233,46038.8369,41158.2946,41321.4521,44953.4838,43116.1865,39711.157,42633.8073,44336.3221,39370.6541,37370.1991,39015.9635,39299.7159,36958.7581,35830.8422,40087.1291,42087.5839,41711.6118,39370.6541,37306.3548,38788.9615,39675.6879,35873.4048,37597.2011,38874.0872,41023.5122,42484.8373,38306.5823,36894.9139,38803.1491,38306.5823,35476.1515,33553.7286,32418.7188,33979.3573,30148.6991,31737.7129,33163.569,31503.6172,33199.0379,30162.8867,28169.5256,27318.2682,30836.7988,32099.4972,28077.3061,27580.7392,27176.3919,27665.8651,25374.5639,25275.2504,24012.5521,25821.474,26530.8552,24757.4023,26303.8532,28169.5256,27311.1745,28375.2462,26034.2884,27027.422,27254.4239,28375.2462,26247.1027,26247.1027,24133.1468,25679.5977,26247.1027,28375.2462,25786.0049,29297.4417,30503.3897,31922.152,33057.1618,32631.5331,31212.7708,29332.9108,28524.2161,29084.6274,27665.8651,27353.7373,26467.0108,24991.4981,26240.0089,24140.2407,24899.2786,26247.1027,24118.9592,25395.8454,24126.0531,23182.5761,22707.2907,22345.5064,23565.6419,24260.8354,24629.7136,25807.2864,25388.7515,25190.1247,27587.8332,25892.4121,28226.2761,26963.5776,26601.7932,29581.1942,31042.5194,30503.3897,28914.3759,29084.6274,30099.0424,31212.7708,31049.613,29226.5036,29162.6592,29191.0345,28290.1204,28800.8749,26041.3821,24863.8095,25147.562,27523.9887,26871.3581,29077.5335,29510.256,29226.5036,30361.5134,29063.3459,27382.1126,27708.4278,28020.5556,25927.8812,28006.3679,27736.8032,29105.9087,27715.5216,27665.8651,29673.4137,28233.37,26147.7894,27594.9269,24594.2446,23927.4264,23203.8575,24828.3404,26495.3862,24296.3045,23835.2069,23409.5782,24544.588,24019.6459,24828.3404,24168.6159,23693.3305,23125.8257,22700.1969,23714.6119,22232.0054,23409.5782,23381.2028,22785.3227,23104.5441,23409.5782,24310.4922,23111.6379,22927.1988,22664.7279,23381.2028,22686.0093,22054.6602,22040.4724,22019.191,21898.5962,21856.0333,21685.7819,22324.2249,21281.4346,21856.0333,21316.9037,21288.5284,null,null,22210.7239,21905.6901,21919.8776,21245.9656,21884.4087,21650.3129,21068.6202,21026.0574,21707.0634,21281.4346,20784.8678,20664.273,20614.6163,null,null,null,20372.4913,20372.4913,20372.4913,20160.0407,19628.9144,19568.2142,19484.7514,19477.1639,19272.3009,19135.7255,19128.138,19128.138,19120.5504,19120.5504,18968.8001,18968.8001,18961.2126,18680.4743,18923.2749,18043.1227,17830.6721,16692.544,15478.5408,15220.5652,14416.288,14416.288,14348.0004,14924.6518,14416.288,15827.5668,15121.9275,15857.9169,15250.9153,15956.5547,16996.0449,16404.2183,16320.7556,15895.8545,16093.13,16131.0676,16085.5424,16153.8302,16077.9551,16153.8302,16996.0449,16457.331,16639.4315,17982.4224,17443.7086,16829.1194,16555.9687,17254.0206,17375.4208,16996.0449,18597.0116,17959.66,18179.6979,18665.2993,18581.8366,18430.0862,17527.1713,18460.4362,17891.3723,18020.3601,18619.7742,17587.8715,16783.5944,16593.9063,17071.92,16692.544,16859.4695,17231.258,16958.1072,17451.296,17314.7207,17231.258,19128.138,19575.8016,20334.5537,20334.5537,20380.0787,21624.4321,21912.7578,21700.3072,21912.7578,19719.9646,18824.6372,19348.1761,19848.9523,19917.24,19651.6768,18634.9492,19135.7255,19811.0148,19348.1761,19682.027,19310.2385,19757.9022,18688.0619,17360.2458,17223.6704,17527.1713,16654.6065,16715.3066,17625.8091,17018.8075,17208.4954,16874.6446,17451.296,17109.8576,16768.4192,17823.0846,16920.1697,16563.5563,16464.9184,null,15182.6276,15911.0295,14340.4128,14545.2759,15911.0295,15751.6915,14894.3018,14348.0004,14044.4996,15023.2897,13961.0368,14029.3245,14446.6382,14036.9121,14423.8756,15000.5271,15212.9777,15857.9169,15554.416,15175.0401,14583.2135,15554.416,15706.1664,16631.8439,15630.2912,15417.8407,15341.9655,15235.7402,16108.3051,15205.3901,14871.5393,14666.6762,15167.4526,14795.664,14165.8999,13991.3869,14408.7006,14340.4128,14416.288,14552.8634,15129.515,14507.3384,14643.9136,14537.6884,14651.5012,14446.6382,14681.8513,14416.288,15182.6276,15250.9153,15205.3901,15554.416,15675.8164,15698.579,15273.6779,15478.5408,15470.9533,14734.9639,14545.2759,14416.288,14287.3003,14120.3747,13862.3991,13885.1616,14112.7873,13278.16,13354.0352,12822.9088,12405.5953,12443.5329,11753.0685,11495.0928,11328.1675,11153.6545,11115.7168,11495.0928,10850.1536,11320.5799,11199.1795,11138.4794,11085.3668,10789.4535,10721.1659,10319.0272,10470.7776,10759.1035,11267.4673,10903.2663,10812.216,10918.4412,10705.9907,10660.4657,10592.178,10850.1536,10774.2785,10774.2785,11001.904,10827.3911,11032.2541,11419.2177,12064.1569,11904.8188,11912.4065,10956.379,10979.1414,11229.5296,null,null,null,11154.2183,12504.2491,12668.887,12265.5242,12314.9155,12471.3215,12504.2491,12273.756,12487.7853,13113.4094,13985.9903,13887.2076,12924.0758,13253.3515,13409.7576,13706.1058,13582.6274,13541.4679,13335.6705,12915.8438,14117.7006,14957.3539,15665.297,16463.7908,17501.0096,17286.9803,18941.5913,19995.274,null,null,20151.68,18521.7646,17863.213,17715.0389,18101.9381,19015.6784,18258.344,18892.1999,19410.8094,18357.1268,18439.4457,16504.9503,16348.5443,16027.5004,16463.7908,16702.5158,15574.7461,15393.6444,15385.4125,16365.0081,15648.8332,16134.515,15953.4134,15113.76,15722.9202,14940.8901,14537.5273,14405.8169,14405.8169,13722.5696,13417.9895,13664.9463,13541.4679,13994.2222,13582.6274,13607.3232,13714.3378,13343.9024,13047.5542,13006.3947,13031.0905,12290.2199,12528.9448,12512.481,12199.669,11862.1613,12380.7706,12067.9587,12249.0604,11467.0303,11170.6821,11360.0156,10701.464,10610.9132,10199.3184,10454.5072,10536.8261,10907.2614,10948.4209,10973.1166,11434.1027,11294.1605,11516.4216,11236.5372,10915.4933,11121.2907,11080.1312,11417.639,12076.1906,13129.8731,12561.8724,12191.4371,12389.0026,12076.1906,12421.9301,11903.3208,13286.2792,12578.3362,12430.162,12677.1189,11606.9725,11302.3924,11145.9863,11170.6821,11187.1458,11154.2183,10907.2614,10709.6959,10355.7244,10528.5942,10857.87,11022.5079,10306.3331,10536.8261,10306.3331,10248.7098,10256.9417,10026.4487,10207.5502,10602.6813,11113.0588,10792.0149,10536.8261,10660.3045,11055.4356,10981.3484,10602.6813,10413.3477,10191.0865,9557.2306,9351.4332,9219.7229,9787.7236,9779.4918,9425.5202,9334.9693,9565.4625,10339.2606,10915.4933,10363.9563,10108.7676,10306.3331,11318.8561,11030.7398,11220.0735,11154.2183,10783.7829,10709.6959,11590.5087,11401.1751,11516.4216,11285.9286,11631.6683,11565.8131,11499.9579,11343.5519,11812.7699,11615.2044,11524.6536,11384.7114,11145.9863,11113.0588,11187.1458,11524.6536,11532.8854,11524.6536,11886.857,12594.7999,11771.6104,11928.0164,12174.9733,12899.3801,12232.5965,12948.7715,12759.4379,12512.481,12100.8863,12347.8431,12561.8724,12718.2784,12874.6844,14471.6721,14825.6436,15607.6737,14940.8901,null,15953.4134,16422.6313,16373.24,15648.8332,15434.8039,15220.7746,16266.2253,16949.4727,14875.035,14940.8901,13245.1197,14158.8601,14158.8601,14364.6574,14405.8169,13294.511,13714.3378,13294.511,13203.9602,13566.1637,13335.6705,12940.5396,13335.6705,14307.0343,14652.7738,15146.6875,16381.4718,17698.5751,16076.8918,16142.7469,15714.6884,15945.1814,16447.327,16011.0366,15969.8771,15722.9202,15253.7022,15278.3978,15640.6012,16175.6744,16381.4718,16463.7908,16463.7908,17023.5597,16653.1245,18497.069,18933.3594,18521.7646,18233.6483,19180.3163,21098.348,21872.1461,20176.3756,21938.0012,22917.5968,22934.0606,23378.5829,null,null,null,23348.8145,23780.26,24617.7718,27316.421,27071.0892,28255.4494,26994.9518,26648.1035,22959.6675,21792.2269,22206.7529,20387.9141,19626.5397,21403.08,19660.3785,21056.2316,21233.8856,21149.2885,21090.0705,21910.6628,23348.8145,21149.2885,20049.5254,20354.0753,19922.6297,19482.7245,20650.1653,19854.952,20937.7956,18932.843,18738.2696,17427.0137,18992.0611,18924.3833,19237.3928,18611.3738,19017.4402,17951.516,18509.8573,17630.0469,18425.2602,18272.9853,18222.227,17824.6203,18518.317,19330.4496,20184.8809,20574.0278,19541.9426,19880.3312,19939.5491,19076.6582,17841.5397,18349.1227,17689.2649,16674.0991,16420.3075,17680.8052,16268.0327,15819.6678,16707.9379,16369.5493,16115.7578,16454.1465,15735.0707,16149.5967,16420.3075,18095.3312,17173.2223,16335.7104,16581.0422,16251.1133,16327.2507,15574.336,16910.9711,15692.7721,15777.3692,15802.7484,15405.1418,16048.0801,15574.336,15244.4071,16039.6204,15946.5635,16877.1322,16665.6393,16335.7104,16648.7199,16361.0896,16031.1607,16902.5113,16691.0185,15819.6678,16496.445,15904.2649,16589.5019,18002.2744,17833.0801,17528.5303,17596.2081,18272.9853,17367.7957,17088.6251,16978.6488,17342.4165,16961.7294,17418.554,17274.7388,18822.8668,17477.772,16394.9285,17596.2081,17951.516,17782.3217,16944.8099,16809.4545,16623.3407,16293.4118,15988.8621,15997.3218,15921.1844,15785.8289,15904.2649,15574.336,14939.8574,15075.2128,15447.4403,14990.6157,15058.2934,15312.0849,15591.2554,15252.8669,16310.3312,17756.9426,17909.2175,16961.7294,17240.9,17054.7862,19110.497,17139.3833,17004.028,16978.6488,16978.6488,16699.4782,16640.2601,16809.4545,16631.8005,null,null,null,16978.6488,18492.9379,17393.1749,17266.2791,17004.028,17020.9474,17105.5445,17553.9095,17520.0706,17596.2081,17520.0706,18526.7767,17943.0564,17765.4023,17130.9237,16961.7294,18535.2365,18518.317,18044.5729,17249.3596,18188.3881,17782.3217,17773.862,17511.6108,17376.2554,17697.7246,17223.9806,17452.3928,17342.4165,17257.8194,16767.156,17004.028,17012.4876,15658.9332,15811.208,15667.3929,15481.2791,15718.1512,16090.3786,15988.8621,15971.9427,15658.9332,16284.9522,15819.6678,15413.6014,15159.81,15168.2697,15650.4735,15438.9806,15159.81,15032.9143,14779.1228,14567.6299,14829.8811,14889.0991,15193.6488,15176.7294,14466.1133,14339.2175,14635.3076,14339.2175,15219.028,15464.3597,15049.8337,15388.2223,15058.2934,14804.5019,14762.2033,14550.7105,14457.6536,null,null,null,14320.275,15811.5959,15640.9026,15452.2415,15694.8057,15380.3706,15362.4029,15407.3222,14643.694,14499.9522,14985.0807,14778.4519,14059.743,14041.7753,14275.3556,14113.6461,14823.3712,14643.694,14625.7262,14787.4357,14805.4035,15272.5643,15452.2415,15542.0801,15380.3706,15290.532,14760.4842,15030.0,15173.7418,14733.5326,15137.8063,14679.6294,14329.2588,14499.9522,13655.4692,14194.5009,13844.1303,null,13269.1632,12766.0669,12730.1315,12478.5834,12730.1315,13008.6312,12873.8733,12784.0347,12712.1638,12667.2445,12559.4381,12541.4704,12586.3897,12496.5511,12406.7125,12703.1799,12325.8577,12469.5995,12550.4543,12541.4704,12559.4381,12757.0831,12164.1482,12182.116,12155.1644,12370.777,12667.2445,13098.4698,13637.5015,13718.3562,13439.8565,12891.841,12424.6802,12379.7609,12415.6964,12631.309,12424.6802,12837.9378,12819.9701,12433.6641,12963.7119,12388.7448,12155.1644,12146.1805,11256.7782,11445.4393,11427.4716,null,null,null,11427.4716,11409.5039,11400.52,11400.52,11562.2295,11750.8906,11804.7938,11454.4232,11364.5846,11319.6653,11355.6007,11382.5523,11409.5039,11679.0197,11858.697,11912.6001,11921.584,11939.5517,12029.3903,12649.2767,12595.3736,12604.3574,12514.5188,12442.6479,12846.9217,12622.3252,12397.7286,12595.3736,12999.6473,13251.1955,13107.4537,12873.8733,13053.5505,12766.0669,12757.0831,12757.0831,12757.0831,12757.0831,12730.1315,13017.6151,null,null,null,12685.2122,12532.4866,12424.6802,12119.2289,12694.1961,12173.1321,11993.4549,12514.5188,12685.2122,12954.728,13305.0986,12909.8087,12990.6635,12837.9378,12703.1799,12784.0347,12748.0992,13125.4214,13799.211,13907.0173,14203.4848,13790.2271,14697.5971,15083.9032,15416.306,15290.532,14814.3873,15434.2738,15901.4345,16332.6599,16287.7406,16260.789,17168.159,16287.7406,16844.74,17087.3042,17249.0137,17365.8039,16620.1435,16871.6916,17069.3365,16763.8852,17060.3527,17752.11,17716.1745,16656.0789,16548.2726,16620.1435,16979.4979,16305.7083,16889.6593,16916.6109,16620.1435,17293.9331,17024.4172,16808.8045,16889.6593,17518.5296,18165.3676,18452.8512,19090.7053,19288.3503,19863.3174,19324.2857,19899.2528,19926.2044,20851.5421,21381.59,20662.8811,19800.4304,20393.3652,20842.5583,20582.0263,19962.1399,19270.3825,18659.48,18650.4961,19450.0598,18946.9635,19728.5595,null,18839.1572,18398.948,17770.0777,17392.7555,17293.9331,17473.6103,18057.5613,17518.5296,17302.9169,17788.0454,18282.1578,18111.4644,17159.1751,17428.691,16808.8045,17069.3365,16188.9181,16548.2726,15578.0155,15119.8386,14805.4035,14374.1781,14877.2744,15092.887,14553.8553,14239.4202,null,null,null,null,14526.9038,15074.9193,14706.581,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16540.0,16980.0,17000.0,16600.0,17030.0,17730.0,17250.0,17230.0,17800.0,17350.0,18410.0,18700.0,18750.0,18500.0,18840.0,17960.0,17920.0,18440.0,19090.0,18510.0,18150.0,18900.0,18420.0,17780.0,18950.0,19520.0,20020.0,19870.0,19800.0,19610.0,19090.0,18970.0,18800.0,18080.0,18290.0,null,17300.0,17180.0,16670.0,16550.0,17060.0,16110.0,15910.0,16200.0,16800.0,16350.0,16580.0,16350.0,16420.0,15860.0,16200.0,16690.0,17230.0,17740.0,16950.0,16950.0,16560.0,16230.0,16230.0,16460.0,16830.0,16520.0,15920.0,16590.0,16400.0,15730.0,15730.0,15680.0,15630.0,16380.0,16520.0,16220.0,16230.0,16250.0,16210.0,16320.0,15730.0,15680.0,15540.0,15610.0,16310.0,16300.0,16300.0,17090.0,16820.0,17210.0,17000.0,17230.0,17410.0,16940.0,16600.0,17030.0,17260.0,17340.0,16490.0,16570.0,17330.0,17460.0,17870.0,17150.0,17350.0,18250.0,18700.0,19080.0,19550.0,20170.0,20750.0,21370.0,21980.0,22630.0,23300.0,23200.0,23600.0,23860.0,24300.0,23580.0,23970.0,24190.0,24270.0,23700.0,22750.0,22790.0,23040.0,23080.0,23300.0,23350.0,22100.0,22390.0,22530.0,22140.0,22050.0,21640.0,21590.0,22070.0,22290.0,22960.0,23070.0,23800.0,23450.0,22600.0,22260.0,22330.0,22600.0,22790.0,22500.0,22410.0,22260.0,23330.0,23830.0,23500.0,23650.0,24410.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00"],"y":[1933.4464600000001,4760.508280000001,9532.90492,18820.843360000003,13609.792790000001,12776.72484,16145.21645,19895.558650000003,16009.24083,14299.612030000002,16078.416640000001,19151.795630000004,17699.0,25828.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-15T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[3944.4212500000003,7877.6738700000005,36440.90989,19822.396110000005,17159.385980000003,15692.462280000002,22491.84531,17680.80512,16404.53078,13953.73342,20515.545710000002,17550.871470000002,21538.0,26664.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,0.2,2.7,1.7,-0.8,1.1,2.3,-1.2,-2.2,-2.4,-0.3,1.9,4.0,2.0,0.3,-0.3,0.3,-0.6,-0.4,-1.2,-4.8,-5.0,-6.6,-5.0,-7.0,-10.0,-7.1,-6.8,-7.8,-4.3,-7.2,-2.6,-7.1,-8.2,-8.6,-6.1,-8.1,-7.8,-7.9,-7.7,-8.5,-7.8,-4.0,0.6,5.7,10.9,10.4,15.2,13.6,10.8,14.3,17.0,14.3,10.4,8.3,11.2,11.2,15.7,21.2,25.4,28.0,34.0,34.9,35.4,39.5,46.0,60.9,66.4,70.2,80.4,86.8,93.5,115.8,111.3,100.4,95.7,81.6,74.5,83.1,83.3,86.4,82.5,89.9,94.8,96.9,92.4,99.6,100.5,111.0,110.0,98.7,92.8,97.3,101.7,108.9,107.7,106.8,107.2,108.9,106.1,104.5,107.5,107.3,107.8,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,99.8,96.7,96.1,101.1,112.3,118.9,129.5,140.7,136.1,130.0,130.2,134.6,133.2,131.4,131.9,129.7,127.0,132.3,145.1,156.2,168.8,176.5,175.0,188.4,185.1,189.0,200.2,194.8,183.9,170.9,178.3,183.0,192.8,195.2,204.4,197.8,186.7,181.3,188.4,182.7,176.3,188.4,194.1,193.3,204.4,194.1,207.5,208.0,205.3,225.5,224.2,222.0,207.4,206.6,204.4,207.4,196.7,194.4,187.3,192.2,201.5,201.2,206.7,201.2,204.3,204.4,206.9,205.7,208.6,220.4,204.0,200.7,197.6,198.0,203.7,192.5,192.2,188.4,191.6,188.4,192.6,191.2,187.5,192.6,204.9,209.7,207.6,201.8,198.6,213.8,212.9,225.6,236.4,237.3,243.7,247.3,258.7,252.4,268.5,273.8,277.1,268.1,288.6,274.9,289.3,294.6,309.0,300.6,302.1,316.8,325.5,316.5,329.6,346.6,366.5,368.4,345.1,323.5,303.1,310.1,310.1,303.7,302.1,312.3,297.6,303.7,313.3,329.3,316.5,313.3,300.0,287.2,280.0,290.6,283.1,262.9,245.5,257.0,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,249.4,249.7,254.2,262.7,265.1,278.6,277.3,268.0,271.2,276.0,271.1,277.0,292.8,311.1,330.7,324.5,322.3,315.7,318.1,333.1,332.9,343.3,335.2,332.9,318.0,297.2,283.6,284.8,299.7,319.7,340.3,339.5,349.8,344.8,342.3,338.3,327.3,338.2,356.9,339.5,352.7,363.4,376.8,376.6,381.3,378.9,401.9,396.7,384.4,366.0,373.1,376.6,399.9,409.4,422.2,439.6,466.8,489.2,514.2,541.4,571.0,604.5,634.9,710.2,748.0,779.0,825.2,786.9,768.1,813.1,853.3,877.3,926.1,977.4,1031.2,1087.8,1143.7,1185.1,1246.1,1168.8,1109.3,1064.9,1030.5,1043.8,990.4,942.5,977.7,1068.4,1120.5,1181.5,1245.6,1201.6,1179.8,1116.4,1191.7,1216.1,1255.4,1220.9,1161.1,1149.1,1210.8,1248.1,1181.1,1134.2,1091.0,1082.7,1130.6,1182.5,1246.7,1260.0,1171.1,1121.6,1179.4,1232.4,1251.3,1287.6,1347.5,1419.9,1474.9,1425.4,1419.8,1507.7,1576.0,1524.9,1522.1,1571.9,1527.6,1461.9,1464.1,1475.4,1582.9,1631.0,1536.2,1509.7,1591.5,1516.9,1446.9,1521.8,1570.5,1481.5,1423.5,1412.1,1386.7,1356.3,1328.7,1416.0,1461.6,1508.3,1448.6,1411.3,1362.7,1378.4,1361.8,1348.0,1350.8,1424.3,1497.0,1417.1,1380.4,1356.3,1363.2,1325.9,1264.8,1198.2,1215.4,1118.1,1093.8,1136.3,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1170.5,1192.8,1244.9,1300.4,1273.5,1246.6,1298.7,1290.7,1254.0,1292.9,1258.6,1273.5,1271.2,1204.8,1161.9,1130.4,1159.0,1136.1,1158.5,1206.5,1214.0,1207.7,1217.4,1224.8,1282.1,1343.3,1414.3,1433.7,1428.0,1496.1,1534.4,1536.7,1522.4,1434.9,1386.8,1357.0,1387.9,1387.9,1387.4,1331.9,1343.3,1389.7,1359.3,1330.7,1330.1,1365.1,1330.1,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1259.2,1255.6,1322.5,1383.1,1417.4,1336.0,1353.2,1364.1,1363.2,1384.9,1419.2,1365.0,1318.9,1393.0,1450.9,1543.1,1620.9,1722.2,1796.3,1889.5,1981.7,2096.6,1955.5,1865.1,1842.5,1839.7,1998.0,1856.0,1960.0,2019.7,1932.9,1932.0,1781.0,1696.0,1679.7,1727.6,1710.4,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1613.7,1648.9,1624.6,1726.6,1664.7,1648.9,1647.7,1770.3,1757.0,1794.6,1857.8,1748.5,1685.3,1750.9,1753.3,1770.3,1808.0,1914.9,2044.8,2189.3,2182.1,2210.0,2309.6,2304.7,2263.4,2151.7,2145.6,2269.5,2399.5,2211.2,2060.6,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2004.7,2151.1,2304.6,2294.0,2319.9,2260.9,2249.1,2244.4,2220.8,2231.4,2142.9,2144.0,2100.4,2043.7,2154.7,2288.0,2296.3,2289.2,2257.4,2296.3,2434.4,2583.2,2579.6,2556.0,2698.8,2854.7,2999.9,2972.7,3005.8,3130.9,3178.1,3243.0,3187.5,3299.2,3393.8,3597.6,3752.9,3772.3,3775.9,3642.5,3421.7,3192.4,3078.4,2906.1,2731.4,2884.3,2857.6,2896.4,2944.9,2935.2,2914.6,3018.9,3200.9,2960.7,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2832.1,2917.1,2862.3,2833.5,2769.0,2678.5,2817.0,2808.8,2833.5,2747.1,2866.4,2807.4,2780.0,2755.3,2725.1,2715.5,2689.5,2705.9,2642.8,2681.2,2629.1,2655.2,2626.4,2552.3,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2505.7,2528.2,2489.6,2531.4,2634.4,2735.7,2682.6,2653.7,2637.6,2584.5,2584.5,2526.6,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2621.7,2549.7,2584.8,2529.5,2522.1,2520.2,2520.2,2520.2,2557.1,2557.1,2573.7,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2505.5,2519.9,2588.7,2641.6,2555.1,2555.1,2652.8,2734.5,2819.3,2812.9,2960.3,2843.4,2933.0,2973.1,2989.1,2910.6,2853.0,2862.6,2912.2,2886.6,2904.2,2982.7,3016.3,2926.6,2865.8,2899.4,2883.4,2814.5,2909.0,2901.0,2920.2,2971.5,2990.7,2960.3,2918.6,3016.3,3045.1,3138.0,3234.1,3303.0,3338.2,3375.0,3375.0,3403.8,3509.5,3610.4,3584.8,3530.4,3429.5,3533.6,3612.0,3458.3,3391.0,3323.8,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3167.9,3107.8,3066.7,3056.4,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,2946.6,3031.8,3079.1,3043.2,3056.4,3162.4,3257.1,3156.8,3219.2,3137.8,3285.5,3385.9,3353.7,3274.2,3399.1,3298.8,3310.1,3357.5,3425.6,3503.3,3401.0,3336.6,3353.7,3283.6,3387.8,3490.0,3596.0,3611.2,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3607.4,3640.6,3727.4,3681.6,3624.8,3683.2,3706.9,3661.1,3541.1,3465.3,3482.7,3580.6,3526.9,3545.8,3419.5,3417.9,3383.2,3353.2,3294.8,3339.0,3309.0,3402.1,3369.0,3481.1,3523.7,3583.7,3496.9,3443.2,3444.8,3410.0,3381.6,3446.4,3429.0,3441.6,3436.9,3534.8,3599.5,3533.2,3648.5,3727.4,3727.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-15T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[104.0,65.5,282.3,5.3,26.1,22.8,39.3,null,2.5,null,27.6,null,21.7,3.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-15T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,null,-11.1,null,-2.4,null,-8.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}