📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1357.0,1425.0,1496.0,1570.0,1648.0,1814.0,1890.0,1851.0,1806.0,1806.0,1752.0,1779.0,1760.0,1750.0,1700.0,1649.0,1617.0,1642.0,1614.0,1572.0,1546.0,1559.0,1522.0,1526.0,1525.0,1561.0,1607.0,1599.0,1592.0,1566.0,1557.0,1561.0,1556.0,1554.0,1548.0,1531.0,1501.0,1518.0,1453.0,1436.0,1447.0,1466.0,null,null,1502.0,1485.0,1466.0,1443.0,1392.0,1364.0,1351.0,1385.0,1368.0,1327.0,1361.0,1343.0,1319.0,1332.0,1396.0,1449.0,1411.0,1419.0,1473.0,1533.0,1534.0,1515.0,1492.0,1472.0,1494.0,1478.0,1461.0,1462.0,1462.0,1472.0,1515.0,1546.0,1604.0,1668.0,1744.0,1779.0,1748.0,1791.0,1773.0,1730.0,1764.0,1783.0,1724.0,1705.0,1702.0,1739.0,1778.0,1813.0,1779.0,1749.0,1739.0,1749.0,1734.0,1737.0,1724.0,1661.0,1656.0,1628.0,1656.0,1621.0,1570.0,1619.0,1626.0,null,null,1608.0,1669.0,1618.0,1699.0,1619.0,1601.0,1594.0,1638.0,1603.0,1607.0,1607.0,1610.0,1595.0,1607.0,1673.0,1755.0,1843.0,1935.0,1926.0,2010.0,1981.0,1932.0,1994.0,2041.0,1994.0,1926.0,1889.0,1938.0,1938.0,2018.0,2114.0,2186.0,2233.0,2337.0,2352.0,2362.0,2432.0,2546.0,2806.0,2903.0,2968.0,3147.0,3257.0,3374.0,3764.0,3684.0,3495.0,3412.0,3168.0,3043.0,3193.0,3197.0,3251.0,3182.0,3312.0,3397.0,3435.0,3355.0,3482.0,3496.0,3681.0,3662.0,3466.0,3362.0,3441.0,3517.0,3644.0,3622.0,3607.0,3614.0,3644.0,3595.0,3566.0,3619.0,3616.0,3625.0,3558.0,3550.0,3642.0,3835.0,4007.0,4091.0,3950.0,3934.0,3762.0,3619.0,3731.0,3834.0,3825.0,3803.0,3800.0,3969.0,4152.0,4322.0,4320.0,4233.0,4098.0,4220.0,4173.0,4122.0,4152.0,4153.0,4117.0,4165.0,4337.0,4361.0,4326.0,4236.0,4199.0,4196.0,4134.0,4171.0,4203.0,4318.0,4366.0,4275.0,4245.0,4260.0,4147.0,4163.0,4144.0,4092.0,4025.0,4055.0,null,4104.0,4049.0,4030.0,3975.0,3960.0,3987.0,4164.0,4202.0,4181.0,4184.0,4042.0,4067.0,4216.0,4073.0,4060.0,4042.0,3926.0,3921.0,3841.0,3854.0,3896.0,3844.0,3987.0,3930.0,4113.0,4005.0,3991.0,4170.0,4184.0,4354.0,4275.0,4346.0,4294.0,4204.0,4141.0,4127.0,4233.0,4468.0,4607.0,4829.0,5066.0,4969.0,4841.0,4846.0,4938.0,4907.0,4870.0,4880.0,4834.0,4779.0,4888.0,null,null,5166.0,5400.0,5666.0,5827.0,5796.0,6079.0,6010.0,6091.0,6327.0,6213.0,5984.0,5710.0,5865.0,5964.0,6171.0,6222.0,6415.0,6277.0,6044.0,5929.0,6078.0,5959.0,5824.0,6078.0,6200.0,6181.0,6415.0,6200.0,6481.0,6491.0,6435.0,6861.0,6834.0,6787.0,6479.0,6462.0,6415.0,6480.0,6253.0,6205.0,6055.0,6159.0,6354.0,6348.0,6465.0,6348.0,6414.0,6415.0,6469.0,6442.0,6505.0,6752.0,6408.0,6338.0,6273.0,6281.0,6401.0,6165.0,6158.0,6078.0,6145.0,6078.0,6168.0,6138.0,6061.0,6168.0,6427.0,6528.0,6483.0,6360.0,6294.0,6614.0,6595.0,6862.0,7090.0,7109.0,7244.0,7320.0,7560.0,7428.0,7767.0,7878.0,7948.0,7759.0,8191.0,7901.0,8205.0,8316.0,8621.0,8442.0,8474.0,8785.0,8968.0,8779.0,9056.0,9413.0,9832.0,9873.0,9380.0,8927.0,8496.0,8643.0,8644.0,8509.0,8475.0,8691.0,8381.0,8509.0,8711.0,9049.0,8779.0,8710.0,8430.0,8160.0,8008.0,8232.0,8075.0,7649.0,7282.0,7525.0,7115.0,7515.0,7613.0,7987.0,7972.0,8353.0,8340.0,7968.0,8022.0,7975.0,7968.0,7880.0,7840.0,7779.0,7968.0,8003.0,7938.0,7644.0,7698.0,7833.0,7901.0,7901.0,8192.0,8489.0,8602.0,8402.0,8610.0,8912.0,8920.0,9035.0,9251.0,9311.0,9657.0,9623.0,9386.0,9467.0,9589.0,9464.0,9616.0,10019.0,10486.0,10985.0,10826.0,10771.0,10602.0,10663.0,11047.0,11041.0,11307.0,11100.0,11041.0,10662.0,10130.0,9783.0,9815.0,10195.0,10704.0,11231.0,11209.0,11472.0,11345.0,11281.0,11178.0,10899.0,11176.0,11654.0,11210.0,11547.0,11818.0,12162.0,12155.0,12277.0,12215.0,12800.0,12670.0,12355.0,11885.0,12066.0,12155.0,12749.0,12992.0,13318.0,13763.0,14457.0,15029.0,15666.0,16358.0,17114.0,17968.0,18743.0,null,null,null,20664.0,21629.0,22419.0,23598.0,22622.0,22142.0,23289.0,24314.0,24925.0,26171.0,27479.0,28853.0,30295.0,31720.0,32777.0,34333.0,32362.0,30843.0,29712.0,28834.0,29172.0,27812.0,26589.0,null,null,27480.0,29792.0,31121.0,32677.0,34310.0,33189.0,32633.0,31016.0,32936.0,33559.0,34562.0,33681.0,32156.0,31849.0,33423.0,34375.0,32667.0,31470.0,30368.0,30158.0,31378.0,32703.0,34338.0,34678.0,32412.0,31251.0,32730.0,34085.0,34568.0,35496.0,37030.0,38881.0,40290.0,39022.0,38879.0,41127.0,42875.0,41567.0,41496.0,42769.0,41638.0,39955.0,40012.0,40302.0,43052.0,44282.0,41857.0,41178.0,43271.0,41362.0,39573.0,41489.0,42733.0,40457.0,38973.0,38683.0,38032.0,37255.0,36548.0,38782.0,39948.0,41143.0,39616.0,38662.0,37417.0,37820.0,37396.0,37043.0,37113.0,38994.0,40853.0,38810.0,37870.0,37255.0,37432.0,36477.0,34915.0,33211.0,33649.0,31161.0,30539.0,31628.0,33013.0,32278.0,30058.0,28871.0,28072.0,29486.0,30808.0,28977.0,27973.0,27485.0,27216.0,25909.0,25287.0,25188.0,25485.0,25414.0,24657.0,25916.0,26750.0,28072.0,27966.0,27118.0,28058.0,27174.0,27782.0,27704.0,26163.0,24792.0,25979.0,26630.0,27054.0,26213.0,28277.0,29373.0,30829.0,32271.0,32158.0,31811.0,31034.0,29691.0,29910.0,28701.0,27923.0,26870.0,26199.0,24898.0,24615.0,25096.0,25887.0,24870.0,24827.0,26114.0,24049.0,23109.0,23314.0,23682.0,23816.0,24283.0,24544.0,25294.0,25096.0,26531.0,25803.0,27542.0,27464.0,26156.0,28517.0,29486.0,30935.0,29705.0,29196.0,29889.0,30391.0,30977.0,29563.0,29026.0,28878.0,28383.0,28277.0,26693.0,25838.0,25682.0,26305.0,26510.0,28121.0,29132.0,28475.0,30080.0,28927.0,27754.0,26976.0,27429.0,26524.0,27421.0,27499.0,28743.0,27796.0,27556.0,28906.0,27966.0,27167.0,27216.0,25336.0,24502.0,24177.0,24601.0,25789.0,24389.0,23753.0,23088.0,24290.0,23936.0,24700.0,24085.0,23753.0,23258.0,22445.0,23632.0,22968.0,22975.0,23293.0,22706.0,22841.0,23399.0,24247.0,23378.0,23024.0,22841.0,23116.0,22452.0,22261.0,21978.0,21964.0,21943.0,21823.0,21780.0,21865.0,21448.0,21773.0,21250.0,21208.0,20791.0,null,null,21321.0,21816.0,21568.0,21307.0,21490.0,21201.0,20981.0,21639.0,21066.0,21144.0,20783.0,20593.0,20642.0,null,null,null,20298.0,20298.0,20298.0,20086.0,19557.0,19496.0,19413.0,19655.0,19201.0,19065.0,19058.0,19058.0,19050.0,19050.0,18899.0,18899.0,18899.0,18612.0,17977.0,17841.0,16661.0,16215.0,15573.0,14976.0,14514.0,13985.0,14598.0,14666.0,15369.0,15286.0,15119.0,15429.0,15497.0,16261.0,16805.0,16442.0,16495.0,15875.0,15611.0,15724.0,15671.0,15732.0,15958.0,16404.0,16684.0,16616.0,17191.0,17274.0,16933.0,17085.0,17047.0,16782.0,17077.0,17765.0,18498.0,18143.0,17788.0,18476.0,18370.0,17886.0,18400.0,17946.0,18143.0,18113.0,17236.0,16669.0,16253.0,16631.0,16329.0,16624.0,17259.0,17357.0,17274.0,17402.0,17500.0,18256.0,19065.0,20003.0,20260.0,20184.0,21084.0,21590.0,21620.0,21431.0,20275.0,19640.0,19247.0,19655.0,19655.0,19647.0,18914.0,19065.0,19678.0,19277.0,18899.0,18891.0,19353.0,18891.0,17954.0,17274.0,16941.0,16170.0,16321.0,16745.0,17236.0,17145.0,16760.0,16881.0,16782.0,16873.0,17463.0,16956.0,16503.0,16419.0,15595.0,15112.0,15308.0,14764.0,14892.0,15505.0,15633.0,15097.0,14484.0,14084.0,14787.0,14477.0,13721.0,13917.0,14174.0,14582.0,15278.0,15195.0,15346.0,15467.0,15588.0,14802.0,15724.0,15648.0,16336.0,15860.0,15422.0,15686.0,15467.0,15648.0,15611.0,15104.0,14688.0,14847.0,14613.0,14666.0,14333.0,14522.0,14288.0,14363.0,14499.0,14771.0,14431.0,14393.0,14741.0,14590.0,14628.0,14136.0,14378.0,14892.0,15051.0,15233.0,15210.0,15361.0,15474.0,15195.0,15044.0,15157.0,14892.0,14628.0,14514.0,14424.0,14144.0,13947.0,13902.0,13706.0,13176.0,13108.0,12753.0,12352.0,12284.0,11906.0,11453.0,10908.0,10629.0,10893.0,11324.0,10961.0,11203.0,11256.0,10984.0,11037.0,10614.0,10674.0,10651.0,10651.0,10591.0,11105.0,10810.0,10886.0,10561.0,10750.0,10742.0,10659.0,10818.0,10659.0,10788.0,10863.0,10735.0,10863.0,11370.0,11793.0,11778.0,11695.0,11135.0,11037.0,11113.0,11589.0,null,null,null,11974.0,12483.0,12319.0,12598.0,12697.0,12409.0,12344.0,12311.0,12919.0,13469.0,13781.0,13042.0,13198.0,13296.0,13288.0,13485.0,13797.0,13305.0,12886.0,13559.0,14085.0,14922.0,15629.0,16549.0,17222.0,18068.0,18906.0,19949.0,null,null,18667.0,17846.0,17641.0,17616.0,19053.0,17764.0,18709.0,19251.0,18462.0,18454.0,17082.0,16310.0,16163.0,16598.0,16442.0,15563.0,15087.0,14955.0,15916.0,15965.0,15793.0,15522.0,15391.0,15432.0,15029.0,14693.0,14372.0,14224.0,13715.0,13428.0,13321.0,13600.0,13814.0,13699.0,13789.0,13559.0,13420.0,13181.0,13001.0,12639.0,12319.0,12508.0,12401.0,12253.0,11958.0,12549.0,12253.0,11908.0,11440.0,11087.0,10898.0,10767.0,10389.0,10266.0,10249.0,10348.0,10791.0,10767.0,10775.0,11375.0,11309.0,11260.0,11251.0,11038.0,11005.0,11136.0,11243.0,11900.0,12524.0,12500.0,12245.0,12229.0,12245.0,12377.0,12015.0,13075.0,12524.0,12483.0,12229.0,11629.0,11309.0,11473.0,11251.0,11153.0,10964.0,10906.0,10759.0,10677.0,10455.0,10767.0,10701.0,10496.0,10463.0,10348.0,10373.0,10274.0,10143.0,10282.0,10660.0,10989.0,10800.0,10611.0,10906.0,10841.0,10783.0,10767.0,10274.0,10167.0,9576.0,9305.0,9116.0,9592.0,9510.0,9527.0,9535.0,9855.0,10167.0,10471.0,10159.0,10323.0,10479.0,11104.0,11005.0,10898.0,10997.0,10635.0,10800.0,11555.0,11465.0,11399.0,11440.0,11481.0,11448.0,11506.0,11547.0,11785.0,11637.0,11555.0,11457.0,11120.0,10841.0,10849.0,11210.0,11588.0,11826.0,11662.0,12352.0,11933.0,11826.0,11818.0,12648.0,12557.0,12812.0,13239.0,12500.0,12073.0,12516.0,12533.0,12648.0,12902.0,13625.0,14504.0,15481.0,15432.0,15621.0,null,16294.0,16261.0,15982.0,15226.0,15185.0,16023.0,16902.0,15629.0,14610.0,14233.0,14093.0,13921.0,14019.0,13305.0,13510.0,13855.0,13477.0,13239.0,13198.0,13140.0,13313.0,13107.0,14233.0,14586.0,14643.0,15662.0,16729.0,16655.0,16836.0,16425.0,16343.0,16310.0,16146.0,16220.0,15604.0,15612.0,15308.0,14914.0,15686.0,16614.0,16672.0,16622.0,16401.0,16672.0,17633.0,18667.0,18643.0,18479.0,19472.0,20556.0,21567.0,21378.0,21608.0,22478.0,22807.0,23258.0,22872.0,null,null,null,23644.0,24302.0,25720.0,26800.0,26935.0,26960.0,26032.0,24496.0,22902.0,22108.0,20910.0,19695.0,20758.0,20573.0,20843.0,21180.0,21113.0,20969.0,21695.0,22961.0,21290.0,20395.0,20463.0,20168.0,19838.0,19999.0,20058.0,19914.0,18868.0,18657.0,17931.0,19071.0,18995.0,18817.0,18598.0,18539.0,18235.0,18269.0,17552.0,18387.0,18176.0,18100.0,18058.0,18109.0,18775.0,19881.0,20336.0,19830.0,19746.0,19239.0,19113.0,18058.0,17839.0,17720.0,16775.0,16413.0,17417.0,16860.0,15940.0,15856.0,16227.0,16185.0,16522.0,16345.0,16143.0,16370.0,17214.0,17214.0,16877.0,16902.0,16413.0,16421.0,15527.0,16210.0,16007.0,15737.0,15898.0,15628.0,15662.0,15856.0,15349.0,15864.0,16033.0,16311.0,16083.0,16294.0,16455.0,16328.0,16328.0,16615.0,16649.0,16117.0,16413.0,16126.0,16303.0,17577.0,17594.0,17889.0,17720.0,17552.0,17349.0,17045.0,17121.0,17088.0,16978.0,16809.0,17383.0,18269.0,18336.0,17434.0,17299.0,17720.0,17552.0,16851.0,16742.0,17510.0,16708.0,16117.0,16244.0,16024.0,15763.0,15569.0,15552.0,14775.0,15189.0,15358.0,15189.0,14936.0,15366.0,15341.0,15611.0,16202.0,16801.0,17872.0,17223.0,17476.0,16978.0,17780.0,17400.0,16944.0,16742.0,16843.0,16953.0,16674.0,16969.0,16632.0,16640.0,null,null,null,18117.0,17712.0,17467.0,17459.0,17214.0,17341.0,18033.0,17957.0,17653.0,18041.0,18564.0,18227.0,18050.0,17653.0,17096.0,17948.0,17898.0,18050.0,17518.0,18252.0,17889.0,17720.0,17569.0,17383.0,17324.0,17164.0,17265.0,16877.0,17113.0,16792.0,16953.0,16775.0,16320.0,16033.0,16041.0,15493.0,15611.0,16067.0,16278.0,16134.0,15662.0,15611.0,15780.0,15577.0,15248.0,15172.0,15172.0,15484.0,15121.0,15003.0,14767.0,14514.0,14919.0,14843.0,14894.0,14657.0,14598.0,14328.0,14514.0,14463.0,15020.0,15307.0,14995.0,15037.0,14843.0,14894.0,14716.0,14505.0,14286.0,14463.0,null,null,null,15408.0,15731.0,15829.0,15578.0,15596.0,15417.0,15471.0,14610.0,14727.0,14861.0,14960.0,13857.0,14028.0,14279.0,14073.0,13929.0,14521.0,14646.0,14431.0,14664.0,15238.0,15802.0,15507.0,15345.0,15256.0,14960.0,14960.0,14637.0,14879.0,14557.0,14476.0,14216.0,14117.0,13831.0,13831.0,14099.0,13239.0,null,12764.0,12647.0,12701.0,12540.0,12800.0,12854.0,12862.0,12692.0,12638.0,12603.0,12522.0,12549.0,12647.0,12459.0,12378.0,12298.0,12163.0,12325.0,12504.0,12387.0,12656.0,12737.0,12719.0,12235.0,12522.0,12638.0,12683.0,13239.0,13490.0,13311.0,12862.0,12647.0,12719.0,12549.0,12620.0,12486.0,12361.0,12549.0,12612.0,12513.0,12495.0,12145.0,12119.0,11787.0,11043.0,11419.0,11401.0,null,null,null,11401.0,11384.0,11375.0,11375.0,11670.0,11724.0,11473.0,11339.0,11303.0,11419.0,11357.0,11464.0,11643.0,11688.0,11832.0,11885.0,12056.0,12136.0,12280.0,12594.0,12800.0,12809.0,12423.0,12531.0,12755.0,12764.0,12737.0,12907.0,12970.0,13221.0,12871.0,13042.0,12773.0,12737.0,12728.0,12728.0,12728.0,12907.0,12907.0,12988.0,13131.0,null,null,12656.0,12504.0,12396.0,12441.0,12271.0,12038.0,11966.0,12486.0,12674.0,12925.0,12818.0,13203.0,12836.0,12898.0,12952.0,13069.0,13167.0,13427.0,13768.0,13875.0,14171.0,14583.0,14664.0,15050.0,15345.0,14861.0,14861.0,15408.0,15865.0,16340.0,16304.0,17129.0,16475.0,16977.0,17201.0,17290.0,16851.0,16529.0,16582.0,16860.0,16717.0,16815.0,17255.0,17443.0,16941.0,16600.0,16788.0,16699.0,16313.0,16842.0,16797.0,16905.0,17192.0,17299.0,17129.0,16896.0,17443.0,17604.0,18124.0,18662.0,19047.0,19244.0,19451.0,19451.0,19612.0,20204.0,20768.0,20625.0,20320.0,19755.0,20338.0,20777.0,19917.0,19540.0,19164.0,18608.0,19074.0,18805.0,19325.0,19370.0,null,18796.0,18267.0,17730.0,17353.0,17255.0,17774.0,18052.0,17281.0,17541.0,17891.0,17748.0,17541.0,17371.0,17075.0,16762.0,16546.0,16493.0,15919.0,15543.0,15076.0,14772.0,14673.0,14843.0,14404.0,14592.0,14359.0,null,null,null,null,14691.0,14843.0,14996.0,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16540.0,16790.0,16600.0,16670.0,17230.0,17730.0,17200.0,17530.0,17100.0,17880.0,18410.0,18240.0,17820.0,18480.0,17950.0,18010.0,18260.0,18620.0,19030.0,18490.0,18150.0,18240.0,17870.0,18420.0,18960.0,19520.0,19600.0,19580.0,19600.0,19040.0,18530.0,18480.0,17910.0,18320.0,18120.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1357.0,1425.0,1496.0,1570.0,1648.0,1814.0,1890.0,1923.0,1856.0,1864.0,1814.0,1809.0,1810.0,1767.0,1750.0,1706.0,1655.0,1690.0,1667.0,1604.0,1571.0,1590.0,1564.0,1542.0,1539.0,1585.0,1614.0,1613.0,1612.0,1612.0,1566.0,1586.0,1566.0,1565.0,1554.0,1541.0,1522.0,1545.0,1525.0,1476.0,1456.0,1466.0,null,null,1503.0,1520.0,1492.0,1473.0,1442.0,1386.0,1362.0,1385.0,1389.0,1357.0,1361.0,1373.0,1331.0,1349.0,1396.0,1449.0,1501.0,1429.0,1473.0,1533.0,1581.0,1562.0,1546.0,1497.0,1518.0,1501.0,1484.0,1483.0,1480.0,1514.0,1521.0,1553.0,1610.0,1668.0,1744.0,1824.0,1839.0,1810.0,1835.0,1797.0,1772.0,1837.0,1779.0,1740.0,1717.0,1744.0,1788.0,1852.0,1846.0,1791.0,1779.0,1768.0,1748.0,1748.0,1735.0,1717.0,1693.0,1687.0,1681.0,1650.0,1602.0,1619.0,1644.0,null,null,1669.0,1669.0,1648.0,1699.0,1710.0,1638.0,1668.0,1661.0,1651.0,1648.0,1631.0,1613.0,1613.0,1607.0,1673.0,1755.0,1843.0,1935.0,2011.0,2010.0,2070.0,2016.0,1994.0,2041.0,2098.0,2009.0,1950.0,1963.0,1955.0,2018.0,2114.0,2220.0,2294.0,2337.0,2435.0,2392.0,2432.0,2546.0,2806.0,2903.0,3047.0,3147.0,3257.0,3416.0,3764.0,3920.0,3558.0,3432.0,3460.0,3067.0,3193.0,3301.0,3493.0,3429.0,3312.0,3397.0,3546.0,3484.0,3482.0,3636.0,3711.0,3717.0,3650.0,3476.0,3495.0,3608.0,3735.0,3680.0,3681.0,3742.0,3671.0,3675.0,3585.0,3619.0,3681.0,3650.0,3619.0,3558.0,3681.0,3835.0,4007.0,4159.0,4104.0,4110.0,3987.0,3803.0,3791.0,3895.0,3830.0,3846.0,3832.0,3969.0,4152.0,4322.0,4474.0,4355.0,4282.0,4294.0,4288.0,4230.0,4171.0,4165.0,4171.0,4233.0,4338.0,4447.0,4415.0,4379.0,4339.0,4288.0,4309.0,4189.0,4203.0,4350.0,4374.0,4372.0,4270.0,4294.0,4286.0,4225.0,4232.0,4202.0,4104.0,4110.0,null,4263.0,4110.0,4103.0,4097.0,4049.0,4017.0,4167.0,4255.0,4202.0,4226.0,4182.0,4107.0,4282.0,4169.0,4107.0,4145.0,4093.0,4018.0,3987.0,4010.0,3962.0,3959.0,3987.0,3940.0,4114.0,4150.0,4049.0,4171.0,4202.0,4377.0,4415.0,4447.0,4416.0,4361.0,4269.0,4263.0,4324.0,4468.0,4607.0,4829.0,5067.0,5202.0,5073.0,5146.0,5017.0,4993.0,4907.0,5029.0,4956.0,4969.0,4907.0,null,null,5233.0,5400.0,5666.0,5878.0,5968.0,6080.0,6226.0,6145.0,6327.0,6550.0,6079.0,5865.0,5942.0,5964.0,6210.0,6222.0,6521.0,6481.0,6381.0,6138.0,6150.0,6271.0,6132.0,6145.0,6200.0,6402.0,6492.0,6408.0,6543.0,6550.0,6627.0,6861.0,7103.0,6949.0,6935.0,6474.0,6649.0,6637.0,6521.0,6347.0,6192.0,6233.0,6400.0,6441.0,6584.0,6485.0,6449.0,6483.0,6469.0,6685.0,6617.0,6861.0,6756.0,6448.0,6377.0,6469.0,6469.0,6475.0,6340.0,6330.0,6236.0,6246.0,6177.0,6213.0,6206.0,6199.0,6427.0,6737.0,6552.0,6478.0,6414.0,6614.0,6746.0,6862.0,7177.0,7149.0,7277.0,7480.0,7631.0,7596.0,7767.0,8043.0,7989.0,8035.0,8191.0,8306.0,8272.0,8538.0,8725.0,8846.0,8658.0,8785.0,9115.0,9116.0,9078.0,9413.0,9832.0,10190.0,9859.0,9044.0,8804.0,8770.0,8846.0,8908.0,8704.0,8810.0,8779.0,8708.0,8875.0,9115.0,9453.0,9011.0,8913.0,8583.0,8096.0,8232.0,8400.0,8095.0,7763.0,7624.0,7596.0,7515.0,7613.0,7987.0,8238.0,8353.0,8585.0,8489.0,8102.0,8171.0,8238.0,8157.0,7901.0,8022.0,8016.0,8103.0,8103.0,7826.0,7812.0,7833.0,7928.0,8028.0,8192.0,8489.0,8779.0,8711.0,8703.0,8912.0,9216.0,9184.0,9446.0,9453.0,9758.0,9893.0,9586.0,9629.0,9724.0,9667.0,9657.0,10019.0,10486.0,10985.0,11108.0,11166.0,10940.0,10771.0,11047.0,11181.0,11546.0,11480.0,11358.0,10662.0,11195.0,10458.0,9815.0,10195.0,10704.0,11234.0,11412.0,11514.0,11743.0,11682.0,11513.0,11480.0,11210.0,11657.0,11782.0,11581.0,11984.0,12493.0,12560.0,12358.0,12493.0,12800.0,13271.0,13098.0,12425.0,12425.0,12358.0,12753.0,13259.0,13580.0,13900.0,14457.0,15029.0,15780.0,16358.0,17114.0,17968.0,18743.0,null,null,null,20664.0,21629.0,22583.0,23598.0,24639.0,22824.0,23289.0,24314.0,24925.0,26171.0,27479.0,28853.0,30295.0,31720.0,32777.0,34414.0,33764.0,30843.0,31873.0,31495.0,30523.0,29307.0,27956.0,null,null,28890.0,29792.0,31121.0,32677.0,34310.0,35933.0,33116.0,32860.0,32936.0,33559.0,35193.0,34668.0,35443.0,33118.0,33423.0,35074.0,35049.0,34455.0,32765.0,32201.0,31378.0,32703.0,34338.0,35076.0,34837.0,32518.0,32815.0,34085.0,34993.0,35496.0,37030.0,38881.0,40290.0,42256.0,41708.0,41127.0,42875.0,43476.0,42960.0,42981.0,42769.0,41638.0,41701.0,42818.0,43122.0,44289.0,46247.0,41991.0,43271.0,44798.0,42967.0,41864.0,42733.0,44183.0,40507.0,39581.0,39446.0,39163.0,38895.0,38782.0,39948.0,41942.0,42380.0,39941.0,38167.0,38810.0,39545.0,38881.0,38838.0,38994.0,40881.0,42338.0,38881.0,38881.0,38669.0,38881.0,36053.0,34286.0,34915.0,33862.0,31281.0,31628.0,33049.0,32723.0,33084.0,30398.0,28871.0,29486.0,30808.0,31988.0,28277.0,27485.0,28291.0,28560.0,25287.0,25188.0,25824.0,25732.0,26439.0,25916.0,26750.0,28072.0,29316.0,28277.0,28277.0,28065.0,28065.0,28277.0,27923.0,26354.0,26573.0,26630.0,27054.0,28277.0,28277.0,29373.0,30829.0,32271.0,33741.0,33649.0,31811.0,31748.0,30398.0,29896.0,28687.0,28864.0,27160.0,25449.0,26149.0,25237.0,25887.0,26156.0,25605.0,26114.0,25979.0,24177.0,23682.0,23682.0,23816.0,24283.0,24544.0,25718.0,26248.0,26531.0,27492.0,27987.0,28128.0,28249.0,28517.0,29486.0,30935.0,31599.0,29903.0,30362.0,31034.0,31649.0,32165.0,30398.0,30023.0,29549.0,28977.0,28701.0,28065.0,25944.0,26305.0,27478.0,28121.0,29132.0,30178.0,30581.0,30256.0,29825.0,28029.0,28376.0,27923.0,28065.0,27909.0,28743.0,29217.0,29323.0,28913.0,29571.0,28553.0,27923.0,27570.0,25159.0,25661.0,25287.0,25789.0,26404.0,25449.0,24198.0,24290.0,24919.0,24898.0,24884.0,24389.0,24601.0,23053.0,23632.0,23760.0,23244.0,23682.0,23668.0,23753.0,23498.0,24382.0,24226.0,23611.0,23017.0,23470.0,23307.0,22607.0,21978.0,21964.0,23138.0,21823.0,21823.0,22303.0,22247.0,21886.0,21915.0,21830.0,21561.0,null,null,22296.0,22254.0,21844.0,21837.0,21837.0,21766.0,20996.0,22197.0,22176.0,21589.0,20783.0,20890.0,20854.0,null,null,null,20298.0,20298.0,20298.0,20373.0,20063.0,19504.0,19413.0,20033.0,19239.0,19065.0,19058.0,19058.0,19050.0,19050.0,18899.0,18899.0,19337.0,18937.0,18854.0,17977.0,17765.0,16820.0,16329.0,15565.0,14855.0,14363.0,14870.0,14870.0,15369.0,15951.0,15573.0,15800.0,15754.0,16261.0,17062.0,16994.0,16881.0,16624.0,16215.0,16389.0,16026.0,16094.0,16079.0,16608.0,16933.0,16964.0,17395.0,17916.0,17380.0,17289.0,17364.0,17531.0,17311.0,17765.0,18529.0,18899.0,18370.0,18695.0,18642.0,18362.0,18445.0,18521.0,18340.0,18521.0,18551.0,17576.0,17228.0,16933.0,17009.0,16760.0,17311.0,17440.0,17402.0,17463.0,17531.0,18256.0,19065.0,20003.0,20887.0,20615.0,21114.0,21590.0,22165.0,22036.0,21832.0,20252.0,19617.0,19874.0,20335.0,19957.0,19882.0,19481.0,19731.0,19950.0,19428.0,19610.0,19655.0,19685.0,19277.0,18037.0,17742.0,17463.0,16631.0,16745.0,17561.0,17500.0,17145.0,17576.0,17463.0,17047.0,17576.0,17848.0,17296.0,16813.0,16631.0,15512.0,15626.0,15852.0,15081.0,15543.0,15936.0,16329.0,15097.0,14514.0,14787.0,14968.0,14567.0,14492.0,14393.0,14711.0,15278.0,15837.0,15573.0,15800.0,15852.0,15391.0,15724.0,16064.0,16336.0,16578.0,16178.0,15875.0,16178.0,15648.0,16049.0,15474.0,15157.0,15233.0,15263.0,14741.0,14953.0,14741.0,14953.0,14462.0,14507.0,15074.0,15406.0,15074.0,15119.0,15036.0,15044.0,14439.0,14628.0,15127.0,15149.0,15633.0,15414.0,15747.0,15618.0,15852.0,15716.0,15422.0,15414.0,15354.0,14930.0,15028.0,14363.0,14189.0,14204.0,13970.0,14061.0,13229.0,13592.0,12776.0,12420.0,12398.0,11710.0,11453.0,11286.0,11113.0,11324.0,11453.0,11339.0,11385.0,11249.0,11256.0,11143.0,11090.0,11090.0,10735.0,10886.0,11120.0,11226.0,10984.0,11218.0,10878.0,10810.0,10878.0,10886.0,10901.0,10848.0,10999.0,11067.0,10961.0,11370.0,11793.0,12080.0,11974.0,11869.0,11317.0,11264.0,11604.0,null,null,null,11974.0,12508.0,12861.0,12672.0,12976.0,12812.0,12475.0,12467.0,12919.0,13469.0,14044.0,13962.0,13633.0,13559.0,13461.0,14003.0,14208.0,13551.0,13305.0,13559.0,14085.0,14922.0,15629.0,16549.0,17460.0,18068.0,18906.0,19949.0,null,null,20105.0,18602.0,18643.0,18667.0,19086.0,18971.0,19086.0,19251.0,19702.0,18700.0,18396.0,17008.0,16795.0,16918.0,16672.0,16680.0,15957.0,15547.0,15916.0,16335.0,16351.0,16097.0,15941.0,15736.0,15686.0,15588.0,14939.0,14454.0,14684.0,13962.0,13625.0,13962.0,13962.0,13962.0,13879.0,14035.0,13723.0,13469.0,13346.0,13116.0,13001.0,12754.0,12721.0,12483.0,12368.0,12812.0,12730.0,12557.0,12220.0,11810.0,11284.0,11613.0,11087.0,10594.0,10496.0,10553.0,10816.0,10989.0,10923.0,11416.0,11490.0,11498.0,11490.0,11383.0,11309.0,11284.0,11440.0,11900.0,12524.0,13099.0,12533.0,12730.0,12689.0,12631.0,12582.0,13107.0,13469.0,13009.0,12795.0,12648.0,11851.0,11662.0,11440.0,11432.0,11416.0,11128.0,10972.0,10759.0,10677.0,10923.0,10989.0,10997.0,10512.0,10578.0,10586.0,10652.0,10249.0,10496.0,10660.0,10989.0,11498.0,10997.0,11251.0,11243.0,11030.0,10956.0,10775.0,10496.0,10200.0,9675.0,9757.0,9773.0,9765.0,9757.0,9568.0,10036.0,10176.0,10471.0,10898.0,10512.0,10594.0,11104.0,11490.0,11251.0,11194.0,11128.0,11128.0,11555.0,11703.0,11514.0,11547.0,11531.0,11613.0,11654.0,11654.0,11908.0,11982.0,11662.0,11654.0,11580.0,11317.0,11087.0,11219.0,11588.0,11991.0,11769.0,12352.0,12713.0,12073.0,12032.0,12648.0,12869.0,12910.0,13625.0,12919.0,12713.0,12795.0,12935.0,12771.0,12902.0,13625.0,14504.0,15481.0,15818.0,15694.0,null,16294.0,16466.0,16343.0,15908.0,15629.0,16023.0,16910.0,16910.0,15029.0,14906.0,14200.0,14364.0,14126.0,14454.0,14372.0,14364.0,14118.0,13962.0,13633.0,13535.0,13313.0,13822.0,14233.0,15152.0,14980.0,15662.0,16729.0,17657.0,17025.0,17017.0,16705.0,16672.0,16425.0,16573.0,16581.0,15719.0,15686.0,15760.0,15752.0,16614.0,17403.0,16795.0,17649.0,16984.0,17633.0,18667.0,19127.0,18848.0,19472.0,20556.0,21879.0,21821.0,21739.0,22478.0,23480.0,23809.0,24063.0,null,null,null,24623.0,24615.0,25720.0,27256.0,28100.0,28184.0,27163.0,26581.0,22902.0,22775.0,23028.0,20336.0,20792.0,21349.0,21256.0,21813.0,21686.0,21923.0,21889.0,22961.0,23290.0,21931.0,20986.0,21062.0,20201.0,20277.0,20606.0,20421.0,20885.0,19653.0,19282.0,19400.0,19307.0,19602.0,19189.0,18649.0,18969.0,18784.0,18547.0,18539.0,18691.0,18733.0,18227.0,18514.0,18927.0,19881.0,20944.0,21037.0,20556.0,19923.0,19889.0,19341.0,18269.0,18564.0,17661.0,17636.0,17417.0,17965.0,16320.0,16640.0,17088.0,16792.0,16708.0,16623.0,16539.0,16834.0,17543.0,18050.0,17636.0,17510.0,16978.0,17054.0,16286.0,16758.0,16868.0,16007.0,16607.0,15788.0,15948.0,16007.0,15611.0,16007.0,16286.0,16860.0,16843.0,16623.0,16497.0,16623.0,16699.0,16657.0,17088.0,16649.0,16615.0,16455.0,16725.0,17577.0,18277.0,18227.0,18227.0,18016.0,18227.0,17526.0,17374.0,17299.0,17299.0,17324.0,17425.0,18269.0,19357.0,18066.0,17974.0,17965.0,18353.0,17737.0,17299.0,18210.0,18142.0,16514.0,16514.0,16235.0,15932.0,16033.0,16100.0,15535.0,15349.0,15518.0,15417.0,15391.0,15813.0,15467.0,16159.0,16429.0,16801.0,17906.0,17898.0,17898.0,17383.0,18615.0,19062.0,17628.0,16961.0,17121.0,17898.0,17155.0,17299.0,17172.0,16792.0,null,null,null,18117.0,18446.0,17940.0,17687.0,17501.0,17594.0,18345.0,18336.0,18311.0,18682.0,18843.0,19071.0,18370.0,18159.0,17577.0,18471.0,18733.0,18471.0,18050.0,18547.0,18902.0,18142.0,17788.0,17763.0,17678.0,17653.0,17552.0,17408.0,17299.0,17214.0,16978.0,16961.0,17079.0,16252.0,16455.0,16058.0,15797.0,16117.0,16286.0,16362.0,16134.0,16058.0,16244.0,16075.0,15560.0,15375.0,15349.0,15678.0,15434.0,15189.0,15012.0,15054.0,15189.0,14970.0,15189.0,15155.0,15138.0,14835.0,14514.0,14598.0,15138.0,15518.0,15425.0,15341.0,15366.0,15147.0,14885.0,14725.0,14556.0,14615.0,null,null,null,15408.0,16304.0,15856.0,15847.0,15677.0,15578.0,15722.0,15462.0,15408.0,15327.0,15336.0,14870.0,14028.0,14279.0,14243.0,14082.0,14790.0,14790.0,14754.0,14754.0,15238.0,15901.0,15964.0,15776.0,15426.0,15256.0,15238.0,15238.0,15453.0,15103.0,15103.0,14646.0,14601.0,14467.0,14028.0,14476.0,13813.0,null,13239.0,13149.0,12773.0,12549.0,12800.0,12997.0,13194.0,12791.0,12683.0,12638.0,12531.0,12818.0,12809.0,12531.0,12432.0,12755.0,12298.0,12531.0,12522.0,12531.0,12656.0,12737.0,13078.0,12594.0,13024.0,12719.0,12791.0,13239.0,13669.0,13687.0,13409.0,12907.0,12728.0,12728.0,12818.0,12979.0,12531.0,12845.0,12791.0,12576.0,12934.0,12674.0,12603.0,12119.0,11231.0,11608.0,11455.0,null,null,null,11401.0,11384.0,11375.0,11401.0,11670.0,11724.0,11778.0,11473.0,11509.0,11715.0,11473.0,11643.0,11643.0,11688.0,11832.0,11885.0,12056.0,12253.0,12280.0,12620.0,12800.0,12952.0,12549.0,12710.0,12818.0,12764.0,12862.0,12907.0,12970.0,13221.0,13078.0,13042.0,13024.0,12737.0,12728.0,12728.0,12728.0,12907.0,12907.0,12988.0,13275.0,null,null,12782.0,12504.0,12414.0,12683.0,12665.0,12352.0,12101.0,12486.0,12674.0,12925.0,13275.0,13427.0,13445.0,12961.0,12952.0,13194.0,13167.0,13427.0,13768.0,13875.0,14171.0,14583.0,14664.0,15050.0,15480.0,15749.0,15444.0,15408.0,15865.0,16340.0,16797.0,17138.0,17425.0,17147.0,17201.0,17452.0,17210.0,17326.0,16744.0,16860.0,17201.0,17030.0,17255.0,17712.0,17676.0,16672.0,16788.0,16699.0,16941.0,16887.0,16896.0,16932.0,17192.0,17461.0,17479.0,17326.0,17452.0,17604.0,18124.0,18662.0,19047.0,19244.0,19818.0,19863.0,19881.0,20204.0,20804.0,21405.0,21010.0,19764.0,20347.0,20813.0,20948.0,20212.0,19899.0,18814.0,19164.0,19451.0,19325.0,19755.0,null,19675.0,18465.0,17739.0,17353.0,17783.0,17774.0,18169.0,18097.0,17963.0,17891.0,18241.0,18070.0,17873.0,17389.0,16914.0,17084.0,16717.0,16511.0,15552.0,15525.0,14790.0,14861.0,14843.0,15059.0,14628.0,14422.0,null,null,null,null,14906.0,15041.0,15005.0,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16540.0,17000.0,17000.0,17140.0,17230.0,17730.0,17690.0,17530.0,17800.0,17880.0,18410.0,18700.0,18750.0,18500.0,18840.0,18230.0,18290.0,18620.0,19170.0,19060.0,18720.0,18930.0,18420.0,18420.0,18960.0,19520.0,20020.0,20190.0,19960.0,19610.0,19090.0,19330.0,18800.0,18390.0,18290.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1357.0,1425.0,1496.0,1570.0,1648.0,1728.0,1889.0,1840.0,1805.0,1790.0,1730.0,1702.0,1755.0,1732.0,1700.0,1642.0,1615.0,1600.0,1604.0,1566.0,1526.0,1536.0,1512.0,1505.0,1506.0,1536.0,1547.0,1572.0,1568.0,1562.0,1550.0,1548.0,1551.0,1531.0,1542.0,1508.0,1496.0,1516.0,1453.0,1418.0,1422.0,1410.0,null,null,1480.0,1480.0,1442.0,1440.0,1380.0,1359.0,1350.0,1344.0,1356.0,1304.0,1311.0,1337.0,1294.0,1315.0,1327.0,1399.0,1405.0,1384.0,1404.0,1482.0,1521.0,1491.0,1492.0,1442.0,1462.0,1463.0,1451.0,1454.0,1460.0,1461.0,1462.0,1497.0,1535.0,1619.0,1684.0,1779.0,1748.0,1674.0,1756.0,1721.0,1719.0,1748.0,1711.0,1675.0,1677.0,1687.0,1718.0,1770.0,1764.0,1742.0,1730.0,1711.0,1713.0,1708.0,1711.0,1656.0,1651.0,1621.0,1626.0,1608.0,1539.0,1543.0,1580.0,null,null,1601.0,1583.0,1600.0,1623.0,1609.0,1584.0,1587.0,1601.0,1589.0,1592.0,1567.0,1571.0,1571.0,1573.0,1596.0,1755.0,1843.0,1935.0,1841.0,1889.0,1967.0,1919.0,1856.0,1946.0,1970.0,1926.0,1857.0,1886.0,1886.0,1951.0,2114.0,2148.0,2159.0,2226.0,2313.0,2239.0,2343.0,2546.0,2673.0,2903.0,2903.0,2963.0,3184.0,3374.0,3585.0,3573.0,3495.0,3322.0,3168.0,3042.0,2895.0,3197.0,3173.0,3159.0,3179.0,3294.0,3313.0,3252.0,3374.0,3374.0,3401.0,3484.0,3416.0,3302.0,3312.0,3435.0,3454.0,3497.0,3436.0,3613.0,3558.0,3474.0,3503.0,3544.0,3583.0,3546.0,3437.0,3404.0,3610.0,3653.0,3984.0,3892.0,3835.0,3865.0,3762.0,3613.0,3632.0,3734.0,3711.0,3763.0,3720.0,3779.0,3971.0,4123.0,4266.0,4180.0,4054.0,3981.0,4128.0,4049.0,3874.0,3938.0,4012.0,4030.0,4103.0,4306.0,4318.0,4206.0,4111.0,4080.0,4134.0,4086.0,4110.0,4073.0,4280.0,4171.0,4202.0,4179.0,4114.0,4073.0,4104.0,4057.0,4000.0,3926.0,null,4079.0,3987.0,3933.0,3969.0,3952.0,3923.0,3877.0,4171.0,4024.0,4055.0,4031.0,3939.0,3934.0,3976.0,4036.0,4042.0,3895.0,3902.0,3810.0,3835.0,3835.0,3840.0,3846.0,3846.0,3926.0,4000.0,3988.0,3991.0,4061.0,4184.0,4134.0,4225.0,4263.0,4203.0,4092.0,4052.0,4202.0,4171.0,4478.0,4608.0,4846.0,4855.0,4819.0,4726.0,4745.0,4815.0,4793.0,4815.0,4815.0,4777.0,4716.0,null,null,5105.0,5166.0,5443.0,5672.0,5672.0,5886.0,5847.0,5909.0,6084.0,6159.0,5984.0,5710.0,5433.0,5740.0,5740.0,6086.0,6260.0,6196.0,5983.0,5875.0,5828.0,5959.0,5824.0,5776.0,6010.0,6078.0,6011.0,6179.0,6200.0,6389.0,6427.0,6303.0,6753.0,6739.0,6479.0,6321.0,6383.0,6385.0,6213.0,6010.0,5891.0,6018.0,6152.0,6287.0,6304.0,6280.0,6145.0,6307.0,6351.0,6246.0,6327.0,6505.0,6406.0,6281.0,6228.0,6278.0,6284.0,6079.0,6011.0,6010.0,6010.0,6020.0,5976.0,5976.0,6049.0,6011.0,6213.0,6457.0,6423.0,6260.0,6287.0,6288.0,6466.0,6449.0,6990.0,6816.0,7030.0,7175.0,7338.0,7225.0,7394.0,7834.0,7698.0,7573.0,7901.0,7901.0,7772.0,8103.0,8317.0,8209.0,8181.0,8442.0,8880.0,8637.0,8644.0,9116.0,9286.0,9386.0,9380.0,8927.0,8496.0,8253.0,8556.0,8416.0,8441.0,8509.0,8373.0,8324.0,8603.0,8779.0,8779.0,8695.0,8381.0,8160.0,7813.0,7450.0,7739.0,7649.0,7282.0,7057.0,7086.0,6889.0,7293.0,7705.0,7768.0,8023.0,8223.0,7968.0,7766.0,7772.0,7833.0,7585.0,7701.0,7719.0,7766.0,7768.0,7833.0,7631.0,7361.0,7691.0,7739.0,7698.0,7791.0,8217.0,8489.0,8306.0,8078.0,8509.0,8779.0,8714.0,8947.0,9120.0,9252.0,9390.0,9386.0,9123.0,9442.0,9120.0,9319.0,9590.0,10152.0,10488.0,10636.0,10470.0,10507.0,10197.0,10805.0,10804.0,10813.0,10750.0,10838.0,10662.0,10129.0,9783.0,9815.0,10195.0,10468.0,10804.0,10805.0,10825.0,11277.0,11007.0,10995.0,10879.0,10886.0,11183.0,11052.0,11082.0,11414.0,12020.0,11824.0,12121.0,12154.0,12290.0,12493.0,12155.0,11751.0,11852.0,11954.0,12189.0,12495.0,12501.0,13371.0,13081.0,15024.0,15029.0,15869.0,16439.0,16257.0,18743.0,null,null,null,19680.0,20708.0,21609.0,22960.0,22293.0,22142.0,21980.0,21999.0,24649.0,26171.0,27479.0,28853.0,29038.0,30388.0,32616.0,32776.0,32362.0,30843.0,29301.0,28666.0,28369.0,27812.0,26587.0,null,null,27445.0,28396.0,31121.0,32677.0,34310.0,32512.0,32633.0,31016.0,30299.0,33039.0,33635.0,33385.0,32156.0,31262.0,32413.0,32836.0,32667.0,31470.0,30368.0,29216.0,29341.0,32695.0,32765.0,32617.0,32363.0,31251.0,29853.0,32969.0,32161.0,33922.0,37030.0,38881.0,39022.0,38232.0,38329.0,38881.0,40295.0,40358.0,39729.0,40153.0,40648.0,39729.0,39976.0,40295.0,39941.0,42429.0,41850.0,41016.0,41178.0,41016.0,39545.0,39234.0,41433.0,40457.0,38973.0,37241.0,37820.0,37205.0,36053.0,35707.0,39764.0,39948.0,39595.0,38662.0,36838.0,37474.0,36760.0,35749.0,35346.0,37156.0,40153.0,38810.0,37870.0,36442.0,37007.0,35721.0,34915.0,33211.0,31592.0,31161.0,29705.0,30150.0,31783.0,31394.0,29945.0,28871.0,28072.0,27224.0,30412.0,28977.0,27973.0,27485.0,27082.0,25909.0,25287.0,25188.0,23929.0,24756.0,24254.0,23463.0,26085.0,26587.0,26630.0,27082.0,25944.0,25668.0,26510.0,26580.0,25986.0,24792.0,24049.0,24778.0,25767.0,25803.0,25605.0,28284.0,29691.0,31105.0,30532.0,31720.0,30398.0,29231.0,28355.0,27174.0,27238.0,26510.0,26199.0,24898.0,24368.0,23689.0,24749.0,24254.0,24035.0,24389.0,24042.0,23102.0,22134.0,22254.0,22692.0,23328.0,24544.0,24763.0,24756.0,25096.0,25096.0,25329.0,26863.0,25951.0,26015.0,28121.0,28984.0,29691.0,28729.0,28807.0,28630.0,29761.0,29563.0,28800.0,28454.0,28065.0,27457.0,26693.0,25838.0,24778.0,25060.0,26156.0,25803.0,27888.0,28277.0,29125.0,28927.0,27591.0,26898.0,26319.0,26524.0,25838.0,26884.0,26877.0,27549.0,27216.0,27436.0,27542.0,27167.0,26036.0,25336.0,24502.0,23844.0,23123.0,24742.0,24212.0,23710.0,23088.0,22424.0,23562.0,23371.0,23823.0,23364.0,23081.0,22445.0,21582.0,22621.0,22155.0,22706.0,22692.0,22607.0,22713.0,23145.0,23378.0,23024.0,22841.0,22586.0,22438.0,22261.0,21978.0,21964.0,21943.0,21823.0,21780.0,21611.0,21194.0,21186.0,21172.0,21038.0,20791.0,null,null,21080.0,21321.0,21208.0,21172.0,21229.0,21059.0,20981.0,20953.0,20939.0,20875.0,20706.0,20593.0,20536.0,null,null,null,20298.0,20298.0,20298.0,20086.0,19557.0,19496.0,19413.0,19405.0,19201.0,19065.0,19058.0,19058.0,19050.0,19050.0,18899.0,18899.0,18891.0,18612.0,17848.0,17062.0,16661.0,16004.0,15384.0,14976.0,14265.0,13675.0,14136.0,14061.0,14106.0,15119.0,15066.0,15127.0,15195.0,15573.0,16329.0,16261.0,16261.0,15732.0,15527.0,15505.0,15308.0,15550.0,15686.0,15875.0,16336.0,15875.0,16578.0,16782.0,16707.0,16767.0,16480.0,16699.0,16631.0,16933.0,17402.0,17614.0,17621.0,17856.0,18015.0,17788.0,17463.0,17765.0,17508.0,17954.0,17236.0,16661.0,16185.0,16283.0,16178.0,16336.0,16631.0,16805.0,16896.0,16828.0,17092.0,17168.0,18461.0,19050.0,20010.0,19663.0,19390.0,20940.0,20812.0,20857.0,20275.0,19640.0,18672.0,18226.0,19126.0,19277.0,18907.0,18566.0,19065.0,18748.0,18521.0,18143.0,18476.0,18597.0,17954.0,17145.0,16646.0,16117.0,15520.0,16654.0,16933.0,16956.0,16518.0,16767.0,16525.0,16631.0,16707.0,16933.0,16427.0,16253.0,15595.0,14839.0,15127.0,14620.0,14288.0,14492.0,15293.0,15097.0,14484.0,13842.0,13993.0,14250.0,13721.0,13758.0,13607.0,13743.0,14371.0,14522.0,15119.0,15346.0,15202.0,14794.0,14530.0,15172.0,15497.0,15686.0,15316.0,15217.0,15286.0,15157.0,15278.0,14855.0,14590.0,14530.0,14514.0,14152.0,14038.0,13940.0,14174.0,14212.0,14189.0,14363.0,14015.0,14363.0,14363.0,14484.0,14514.0,14023.0,14257.0,14363.0,14908.0,15006.0,14976.0,15127.0,15134.0,15044.0,14779.0,14598.0,14817.0,14484.0,14386.0,14136.0,14099.0,13675.0,13758.0,13698.0,13154.0,12866.0,12738.0,12345.0,11974.0,11717.0,11453.0,10908.0,10591.0,10659.0,10780.0,10961.0,10810.0,11075.0,10818.0,10946.0,10599.0,10583.0,10614.0,10281.0,10432.0,10583.0,10772.0,10591.0,10447.0,10425.0,10561.0,10621.0,10553.0,10659.0,10508.0,10727.0,10621.0,10720.0,10780.0,11377.0,11528.0,11596.0,11120.0,10916.0,10856.0,11120.0,null,null,null,11128.0,12073.0,12163.0,12237.0,12278.0,12237.0,12163.0,12245.0,12459.0,13075.0,13477.0,13042.0,12664.0,13001.0,13017.0,13329.0,13551.0,13099.0,12582.0,12606.0,13962.0,14922.0,15259.0,15768.0,16499.0,17247.0,18561.0,19382.0,null,null,18667.0,17846.0,17132.0,17575.0,17280.0,17756.0,17033.0,17427.0,18323.0,17887.0,17082.0,16302.0,15768.0,15990.0,16023.0,15440.0,14906.0,14783.0,14947.0,15358.0,15612.0,15374.0,15087.0,14331.0,14947.0,14331.0,14282.0,14052.0,13674.0,13305.0,13140.0,13362.0,13510.0,13526.0,13535.0,13510.0,13313.0,13066.0,13001.0,12582.0,12319.0,12262.0,12155.0,12171.0,11605.0,11826.0,12171.0,11867.0,11440.0,10931.0,10882.0,10767.0,10373.0,10184.0,10061.0,10069.0,10282.0,10627.0,10677.0,10882.0,11153.0,11079.0,11120.0,10923.0,10874.0,10923.0,11054.0,11227.0,11908.0,12081.0,12147.0,12163.0,12155.0,12040.0,11908.0,11876.0,12450.0,12418.0,11818.0,11424.0,11210.0,11095.0,11120.0,11128.0,10816.0,10841.0,10677.0,10496.0,10266.0,10405.0,10553.0,10438.0,10282.0,10307.0,10184.0,10225.0,9987.0,10003.0,10184.0,10389.0,10791.0,10496.0,10512.0,10635.0,10677.0,10660.0,10151.0,9905.0,9568.0,9124.0,8878.0,9059.0,9404.0,9445.0,9116.0,9280.0,9445.0,9863.0,10143.0,9913.0,10085.0,10282.0,10890.0,10685.0,10709.0,10496.0,10594.0,10619.0,11301.0,11268.0,11334.0,11260.0,11301.0,11416.0,11473.0,11317.0,11621.0,11539.0,11358.0,10923.0,10824.0,10750.0,10865.0,11169.0,11506.0,11432.0,11843.0,11432.0,11531.0,11687.0,12023.0,12155.0,12204.0,12409.0,12311.0,11834.0,12073.0,12155.0,12360.0,12565.0,12795.0,14085.0,14791.0,14783.0,14356.0,null,15374.0,15193.0,15481.0,15193.0,14783.0,15185.0,15448.0,15604.0,14610.0,13649.0,12763.0,13888.0,13888.0,13149.0,13222.0,13264.0,13461.0,13042.0,13058.0,13083.0,12853.0,12910.0,13305.0,14274.0,14208.0,14651.0,15768.0,16015.0,16039.0,16105.0,15678.0,15900.0,15900.0,15933.0,15350.0,15243.0,15218.0,14619.0,15276.0,16138.0,16343.0,16425.0,16302.0,16228.0,16614.0,17674.0,17739.0,17238.0,17912.0,18889.0,21033.0,20129.0,20129.0,21074.0,20983.0,22815.0,22199.0,null,null,null,23290.0,23720.0,23729.0,25821.0,25745.0,26581.0,25998.0,24496.0,22902.0,21737.0,20497.0,19501.0,19501.0,19552.0,19611.0,20674.0,20674.0,20944.0,21037.0,21265.0,21273.0,20387.0,19973.0,19864.0,19518.0,19163.0,19746.0,19493.0,18817.0,18657.0,17720.0,17383.0,18573.0,18792.0,17881.0,18016.0,18066.0,17898.0,17484.0,17585.0,17906.0,17822.0,17476.0,17780.0,18142.0,18699.0,20134.0,19509.0,19493.0,19045.0,18742.0,17974.0,17214.0,17661.0,16708.0,16050.0,16134.0,16109.0,15822.0,15290.0,16058.0,16185.0,15780.0,16100.0,15619.0,16109.0,16379.0,16961.0,16708.0,16294.0,16370.0,16210.0,15527.0,15535.0,15788.0,15569.0,15737.0,15273.0,15366.0,15484.0,15071.0,14868.0,15619.0,15872.0,15923.0,16041.0,15822.0,16210.0,16252.0,15991.0,16539.0,16067.0,15780.0,16033.0,15864.0,16311.0,17543.0,17720.0,17484.0,17467.0,17307.0,17045.0,17045.0,16936.0,16978.0,16573.0,16792.0,17054.0,18269.0,17434.0,16353.0,17214.0,17552.0,16708.0,16716.0,16767.0,16286.0,15830.0,15948.0,15856.0,15729.0,15535.0,15535.0,14767.0,14700.0,15029.0,15189.0,14278.0,15020.0,15231.0,15273.0,15214.0,15965.0,17138.0,16877.0,16919.0,16969.0,17003.0,17341.0,16877.0,16539.0,16573.0,16674.0,16514.0,16581.0,16590.0,16218.0,null,null,null,16936.0,17645.0,17349.0,17113.0,16961.0,16978.0,17062.0,17510.0,17476.0,17552.0,17476.0,18092.0,17737.0,16961.0,17088.0,16919.0,17881.0,17822.0,17147.0,17197.0,17746.0,17577.0,17450.0,17315.0,17256.0,17003.0,17012.0,16860.0,16775.0,16792.0,16708.0,16725.0,16286.0,15619.0,15569.0,15189.0,15442.0,15678.0,15830.0,15923.0,15619.0,15543.0,15451.0,15518.0,15012.0,15121.0,14868.0,15273.0,15020.0,14978.0,14565.0,14514.0,14531.0,14666.0,14750.0,14649.0,14430.0,14328.0,14269.0,14295.0,14303.0,15020.0,14851.0,14792.0,14767.0,14801.0,14640.0,14413.0,14269.0,14286.0,null,null,null,14288.0,15596.0,15489.0,15417.0,15345.0,14808.0,15327.0,14512.0,14592.0,14467.0,14700.0,13857.0,14028.0,14010.0,14028.0,13902.0,14332.0,14449.0,14431.0,14440.0,14341.0,15238.0,15220.0,15265.0,14924.0,14897.0,14610.0,14467.0,14646.0,14521.0,14467.0,14216.0,13741.0,13804.0,13606.0,13777.0,12862.0,null,12755.0,12647.0,12701.0,12450.0,12549.0,12827.0,12746.0,12683.0,12638.0,12603.0,12513.0,12468.0,12432.0,12450.0,12378.0,12298.0,12154.0,12325.0,12128.0,12190.0,12271.0,12728.0,12136.0,12154.0,12128.0,12343.0,12468.0,13069.0,12997.0,13015.0,12862.0,12594.0,12396.0,12352.0,12387.0,12441.0,12217.0,12271.0,12378.0,12334.0,12154.0,11948.0,12020.0,11733.0,11043.0,11419.0,11401.0,null,null,null,11401.0,11384.0,11375.0,11375.0,11536.0,11661.0,11366.0,11339.0,11303.0,11294.0,11330.0,11312.0,11348.0,11652.0,11832.0,11832.0,11894.0,11885.0,12002.0,12459.0,12567.0,12558.0,12387.0,12405.0,12531.0,12486.0,12370.0,12567.0,12638.0,13221.0,12871.0,12845.0,12773.0,12737.0,12728.0,12728.0,12728.0,12728.0,12701.0,12988.0,13087.0,null,null,12656.0,12504.0,12396.0,12092.0,12101.0,12038.0,11966.0,12370.0,12656.0,12925.0,12737.0,12827.0,12836.0,12782.0,12665.0,12755.0,12647.0,13096.0,13768.0,13875.0,13875.0,13759.0,14664.0,14790.0,14969.0,14861.0,14736.0,15345.0,15686.0,15964.0,16161.0,16224.0,16448.0,16161.0,16762.0,16708.0,16609.0,16529.0,16098.0,16412.0,16564.0,16412.0,16797.0,16851.0,16941.0,16600.0,16107.0,16573.0,16143.0,16251.0,16287.0,16439.0,16582.0,16950.0,16815.0,16771.0,16672.0,17479.0,17819.0,17748.0,19047.0,19244.0,19352.0,19164.0,19218.0,19881.0,20455.0,20177.0,20320.0,19755.0,19262.0,19675.0,19917.0,19540.0,19164.0,18608.0,18375.0,18554.0,18769.0,19137.0,null,18796.0,18267.0,17730.0,17353.0,17255.0,16815.0,17317.0,17272.0,17120.0,17568.0,17730.0,17541.0,17057.0,16959.0,16744.0,16546.0,16116.0,15919.0,15543.0,15076.0,14772.0,14332.0,14834.0,14359.0,14306.0,14207.0,null,null,null,null,14494.0,14628.0,14646.0,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16090.0,16420.0,16250.0,16590.0,16740.0,17730.0,17200.0,17220.0,17100.0,17350.0,18410.0,17980.0,17820.0,18430.0,17950.0,17660.0,17920.0,18300.0,18620.0,18490.0,18150.0,18110.0,17870.0,17760.0,18950.0,19520.0,19600.0,19290.0,19350.0,19030.0,18530.0,18330.0,17890.0,17680.0,17760.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1357.0,1425.0,1496.0,1570.0,1648.0,1728.0,1890.0,1899.0,1843.0,1814.0,1804.0,1745.0,1787.0,1767.0,1740.0,1700.0,1647.0,1610.0,1646.0,1592.0,1556.0,1536.0,1555.0,1505.0,1514.0,1537.0,1575.0,1596.0,1612.0,1591.0,1566.0,1551.0,1562.0,1556.0,1542.0,1531.0,1511.0,1519.0,1525.0,1476.0,1424.0,1441.0,null,null,1503.0,1507.0,1485.0,1473.0,1436.0,1376.0,1351.0,1366.0,1386.0,1357.0,1319.0,1339.0,1294.0,1315.0,1350.0,1399.0,1460.0,1427.0,1420.0,1511.0,1558.0,1491.0,1534.0,1497.0,1462.0,1463.0,1451.0,1454.0,1460.0,1461.0,1470.0,1497.0,1535.0,1626.0,1723.0,1824.0,1839.0,1674.0,1780.0,1761.0,1731.0,1748.0,1779.0,1675.0,1677.0,1700.0,1718.0,1779.0,1792.0,1765.0,1745.0,1711.0,1713.0,1712.0,1718.0,1713.0,1665.0,1621.0,1626.0,1645.0,1602.0,1543.0,1580.0,null,null,1643.0,1615.0,1604.0,1623.0,1705.0,1623.0,1626.0,1601.0,1638.0,1597.0,1631.0,1597.0,1610.0,1589.0,1619.0,1755.0,1843.0,1935.0,1931.0,1943.0,2024.0,2016.0,1933.0,2008.0,2098.0,1964.0,1908.0,1919.0,1955.0,1962.0,2114.0,2220.0,2294.0,2226.0,2435.0,2352.0,2403.0,2546.0,2673.0,2903.0,3047.0,2969.0,3257.0,3416.0,3585.0,3920.0,3498.0,3322.0,3404.0,3042.0,2976.0,3233.0,3339.0,3429.0,3182.0,3391.0,3546.0,3257.0,3374.0,3589.0,3550.0,3717.0,3650.0,3469.0,3312.0,3527.0,3454.0,3680.0,3619.0,3619.0,3558.0,3675.0,3558.0,3546.0,3589.0,3625.0,3619.0,3527.0,3674.0,3680.0,4007.0,4110.0,4092.0,3946.0,3987.0,3803.0,3681.0,3809.0,3803.0,3773.0,3748.0,3846.0,3987.0,4266.0,4354.0,4324.0,4278.0,4104.0,4128.0,4171.0,4050.0,3938.0,4171.0,4157.0,4103.0,4313.0,4374.0,4377.0,4208.0,4257.0,4309.0,4110.0,4117.0,4283.0,4280.0,4349.0,4257.0,4233.0,4286.0,4117.0,4158.0,4146.0,4104.0,4049.0,null,4079.0,4110.0,4103.0,4001.0,4044.0,3952.0,3987.0,4190.0,4202.0,4226.0,4031.0,4019.0,4089.0,4169.0,4080.0,4089.0,4066.0,4018.0,3938.0,4010.0,3855.0,3901.0,3933.0,3858.0,3969.0,4139.0,4005.0,3992.0,4184.0,4184.0,4171.0,4379.0,4346.0,4355.0,4243.0,4220.0,4251.0,4337.0,4521.0,4608.0,4950.0,5202.0,4984.0,4840.0,4745.0,4846.0,4907.0,4907.0,4846.0,4932.0,4877.0,null,null,5233.0,5166.0,5496.0,5841.0,5840.0,5886.0,6077.0,6078.0,6084.0,6550.0,6078.0,5740.0,5437.0,5874.0,5955.0,6213.0,6260.0,6425.0,6166.0,6138.0,5828.0,6078.0,6132.0,6063.0,6145.0,6273.0,6281.0,6408.0,6294.0,6550.0,6487.0,6616.0,7103.0,6949.0,6820.0,6321.0,6611.0,6385.0,6521.0,6347.0,6179.0,6078.0,6155.0,6441.0,6446.0,6485.0,6317.0,6483.0,6422.0,6388.0,6400.0,6706.0,6756.0,6408.0,6321.0,6280.0,6435.0,6475.0,6011.0,6330.0,6236.0,6105.0,6078.0,6213.0,6206.0,6199.0,6213.0,6737.0,6552.0,6469.0,6414.0,6288.0,6650.0,6449.0,7177.0,7030.0,7091.0,7293.0,7469.0,7596.0,7562.0,7901.0,7954.0,7993.0,7901.0,8252.0,7827.0,8332.0,8440.0,8845.0,8658.0,8642.0,9048.0,9076.0,8645.0,9116.0,9758.0,9690.0,9859.0,9044.0,8496.0,8441.0,8745.0,8644.0,8441.0,8810.0,8779.0,8708.0,8608.0,8900.0,9135.0,8981.0,8913.0,8583.0,7840.0,8103.0,8400.0,7806.0,7315.0,7057.0,7462.0,7159.0,7613.0,7974.0,7968.0,8299.0,8340.0,8489.0,8102.0,8171.0,8238.0,8157.0,7833.0,7766.0,7781.0,7937.0,8103.0,7786.0,7462.0,7800.0,7879.0,7968.0,7899.0,8359.0,8779.0,8711.0,8373.0,8677.0,9182.0,9074.0,8947.0,9419.0,9386.0,9758.0,9569.0,9410.0,9589.0,9667.0,9476.0,9590.0,10486.0,10804.0,10980.0,10933.0,10669.0,10603.0,10872.0,11142.0,10940.0,11480.0,10941.0,10662.0,10129.0,9859.0,9815.0,10195.0,10704.0,11014.0,11102.0,11209.0,11580.0,11345.0,11343.0,11075.0,10886.0,11183.0,11682.0,11412.0,11649.0,12093.0,12289.0,12337.0,12308.0,12594.0,13271.0,13098.0,12372.0,12155.0,12198.0,12223.0,12743.0,13010.0,13371.0,13081.0,15028.0,15780.0,16355.0,17114.0,17962.0,18743.0,null,null,null,19680.0,21629.0,22487.0,23594.0,24639.0,22159.0,21980.0,24310.0,24925.0,26171.0,27479.0,28853.0,30295.0,31401.0,32777.0,34414.0,33764.0,30843.0,29301.0,30387.0,29476.0,29307.0,26606.0,null,null,28890.0,28396.0,31121.0,32677.0,34310.0,35933.0,33116.0,31357.0,30405.0,33559.0,35193.0,33385.0,33848.0,31708.0,33420.0,35074.0,35048.0,32061.0,30368.0,30306.0,29341.0,32703.0,34338.0,34782.0,34837.0,31251.0,29853.0,33790.0,34993.0,35204.0,37030.0,38881.0,40290.0,38232.0,39588.0,39517.0,42345.0,43476.0,42960.0,41850.0,42769.0,39906.0,40295.0,40867.0,39941.0,43610.0,45879.0,41016.0,41178.0,44798.0,42967.0,39573.0,42486.0,44183.0,39234.0,37241.0,38881.0,39163.0,36831.0,35707.0,39948.0,41942.0,41567.0,39234.0,37177.0,38654.0,39538.0,35749.0,37467.0,38739.0,40881.0,42338.0,38174.0,36767.0,38669.0,38174.0,35353.0,33437.0,32306.0,33862.0,30044.0,31628.0,33049.0,31394.0,33084.0,30058.0,28072.0,27224.0,30730.0,31988.0,27980.0,27485.0,27082.0,27570.0,25287.0,25188.0,23929.0,25732.0,26439.0,24672.0,26213.0,28072.0,27216.0,28277.0,25944.0,26934.0,27160.0,28277.0,26156.0,26156.0,24049.0,25591.0,26156.0,28277.0,25697.0,29196.0,30398.0,31811.0,32943.0,32518.0,31105.0,29231.0,28425.0,28984.0,27570.0,27259.0,26375.0,24905.0,26149.0,24057.0,24813.0,26156.0,24035.0,25308.0,24042.0,23102.0,22629.0,22268.0,23484.0,24177.0,24544.0,25718.0,25301.0,25103.0,27492.0,25803.0,28128.0,26870.0,26510.0,29479.0,30935.0,30398.0,28814.0,28984.0,29995.0,31105.0,30942.0,29125.0,29062.0,29090.0,28192.0,28701.0,25951.0,24778.0,25060.0,27429.0,26778.0,28977.0,29408.0,29125.0,30256.0,28963.0,27287.0,27612.0,27923.0,25838.0,27909.0,27641.0,29005.0,27619.0,27570.0,29571.0,28135.0,26057.0,27499.0,24509.0,23844.0,23123.0,24742.0,26404.0,24212.0,23753.0,23328.0,24459.0,23936.0,24742.0,24085.0,23611.0,23046.0,22621.0,23632.0,22155.0,23328.0,23300.0,22706.0,23024.0,23328.0,24226.0,23032.0,22848.0,22586.0,23300.0,22607.0,21978.0,21964.0,21943.0,21823.0,21780.0,21611.0,22247.0,21208.0,21780.0,21243.0,21215.0,null,null,22134.0,21830.0,21844.0,21172.0,21809.0,21575.0,20996.0,20953.0,21632.0,21208.0,20713.0,20593.0,20543.0,null,null,null,20298.0,20298.0,20298.0,20086.0,19557.0,19496.0,19413.0,19405.0,19201.0,19065.0,19058.0,19058.0,19050.0,19050.0,18899.0,18899.0,18891.0,18612.0,18854.0,17977.0,17765.0,16631.0,15422.0,15165.0,14363.0,14363.0,14295.0,14870.0,14363.0,15769.0,15066.0,15800.0,15195.0,15898.0,16933.0,16344.0,16261.0,15837.0,16034.0,16072.0,16026.0,16094.0,16019.0,16094.0,16933.0,16397.0,16578.0,17916.0,17380.0,16767.0,16495.0,17191.0,17311.0,16933.0,18529.0,17894.0,18113.0,18597.0,18513.0,18362.0,17463.0,18392.0,17826.0,17954.0,18551.0,17523.0,16722.0,16533.0,17009.0,16631.0,16797.0,17168.0,16896.0,17387.0,17251.0,17168.0,19058.0,19504.0,20260.0,20260.0,20305.0,21545.0,21832.0,21620.0,21832.0,19647.0,18755.0,19277.0,19776.0,19844.0,19579.0,18566.0,19065.0,19738.0,19277.0,19610.0,19239.0,19685.0,18619.0,17296.0,17160.0,17463.0,16593.0,16654.0,17561.0,16956.0,17145.0,16813.0,17387.0,17047.0,16707.0,17757.0,16858.0,16503.0,16404.0,15512.0,15127.0,15852.0,14288.0,14492.0,15852.0,15694.0,14839.0,14295.0,13993.0,14968.0,13910.0,13978.0,14393.0,13985.0,14371.0,14945.0,15157.0,15800.0,15497.0,15119.0,14530.0,15497.0,15648.0,16571.0,15573.0,15361.0,15286.0,15180.0,16049.0,15149.0,14817.0,14613.0,15112.0,14741.0,14114.0,13940.0,14356.0,14288.0,14363.0,14499.0,15074.0,14454.0,14590.0,14484.0,14598.0,14393.0,14628.0,14363.0,15127.0,15195.0,15149.0,15497.0,15618.0,15641.0,15217.0,15422.0,15414.0,14681.0,14492.0,14363.0,14235.0,14068.0,13811.0,13834.0,14061.0,13229.0,13305.0,12776.0,12360.0,12398.0,11710.0,11453.0,11286.0,11113.0,11075.0,11453.0,10810.0,11279.0,11158.0,11097.0,11045.0,10750.0,10682.0,10281.0,10432.0,10720.0,11226.0,10863.0,10772.0,10878.0,10667.0,10621.0,10553.0,10810.0,10735.0,10735.0,10961.0,10788.0,10992.0,11377.0,12020.0,11861.0,11869.0,10916.0,10939.0,11188.0,null,null,null,11128.0,12475.0,12639.0,12237.0,12286.0,12442.0,12475.0,12245.0,12459.0,13083.0,13953.0,13855.0,12894.0,13222.0,13378.0,13674.0,13551.0,13510.0,13305.0,12886.0,14085.0,14922.0,15629.0,16425.0,17460.0,17247.0,18897.0,19949.0,null,null,20105.0,18479.0,17822.0,17674.0,18060.0,18971.0,18216.0,18848.0,19366.0,18314.0,18396.0,16466.0,16310.0,15990.0,16425.0,16664.0,15538.0,15358.0,15350.0,16327.0,15612.0,16097.0,15916.0,15079.0,15686.0,14906.0,14504.0,14372.0,14372.0,13691.0,13387.0,13633.0,13510.0,13962.0,13551.0,13576.0,13682.0,13313.0,13017.0,12976.0,13001.0,12262.0,12500.0,12483.0,12171.0,11834.0,12352.0,12040.0,12220.0,11440.0,11145.0,11334.0,10677.0,10586.0,10176.0,10430.0,10512.0,10882.0,10923.0,10948.0,11407.0,11268.0,11490.0,11210.0,10890.0,11095.0,11054.0,11391.0,12048.0,13099.0,12533.0,12163.0,12360.0,12048.0,12393.0,11876.0,13255.0,12549.0,12401.0,12648.0,11580.0,11276.0,11120.0,11145.0,11161.0,11128.0,10882.0,10685.0,10332.0,10504.0,10833.0,10997.0,10282.0,10512.0,10282.0,10225.0,10233.0,10003.0,10184.0,10578.0,11087.0,10767.0,10512.0,10635.0,11030.0,10956.0,10578.0,10389.0,10167.0,9535.0,9330.0,9198.0,9765.0,9757.0,9404.0,9313.0,9543.0,10315.0,10890.0,10340.0,10085.0,10282.0,11292.0,11005.0,11194.0,11128.0,10759.0,10685.0,11563.0,11375.0,11490.0,11260.0,11605.0,11539.0,11473.0,11317.0,11785.0,11588.0,11498.0,11358.0,11120.0,11087.0,11161.0,11498.0,11506.0,11498.0,11859.0,12565.0,11744.0,11900.0,12147.0,12869.0,12204.0,12919.0,12730.0,12483.0,12073.0,12319.0,12533.0,12689.0,12845.0,14438.0,14791.0,15571.0,14906.0,null,15916.0,16384.0,16335.0,15612.0,15399.0,15185.0,16228.0,16910.0,14840.0,14906.0,13214.0,14126.0,14126.0,14331.0,14372.0,13264.0,13682.0,13264.0,13173.0,13535.0,13305.0,12910.0,13305.0,14274.0,14619.0,15111.0,16343.0,17657.0,16039.0,16105.0,15678.0,15908.0,16409.0,15974.0,15933.0,15686.0,15218.0,15243.0,15604.0,16138.0,16343.0,16425.0,16425.0,16984.0,16614.0,18454.0,18889.0,18479.0,18191.0,19136.0,21049.0,21821.0,20129.0,21887.0,22864.0,22881.0,23324.0,null,null,null,23290.0,23720.0,24556.0,27247.0,27003.0,28184.0,26927.0,26581.0,22902.0,21737.0,22151.0,20336.0,19577.0,21349.0,19611.0,21003.0,21180.0,21096.0,21037.0,21855.0,23290.0,21096.0,19999.0,20303.0,19872.0,19433.0,20598.0,19805.0,20885.0,18885.0,18691.0,17383.0,18944.0,18877.0,19189.0,18564.0,18969.0,17906.0,18463.0,17585.0,18379.0,18227.0,18176.0,17780.0,18471.0,19282.0,20134.0,20522.0,19493.0,19830.0,19889.0,19028.0,17796.0,18303.0,17645.0,16632.0,16379.0,17636.0,16227.0,15780.0,16666.0,16328.0,16075.0,16413.0,15695.0,16109.0,16379.0,18050.0,17130.0,16294.0,16539.0,16210.0,16286.0,15535.0,16868.0,15653.0,15737.0,15763.0,15366.0,16007.0,15535.0,15206.0,15999.0,15906.0,16834.0,16623.0,16294.0,16607.0,16320.0,15991.0,16860.0,16649.0,15780.0,16455.0,15864.0,16548.0,17957.0,17788.0,17484.0,17552.0,18227.0,17324.0,17045.0,16936.0,17299.0,16919.0,17374.0,17231.0,18775.0,17434.0,16353.0,17552.0,17906.0,17737.0,16902.0,16767.0,16581.0,16252.0,15948.0,15957.0,15881.0,15746.0,15864.0,15535.0,14902.0,15037.0,15408.0,14953.0,15020.0,15273.0,15552.0,15214.0,16269.0,17712.0,17864.0,16919.0,17197.0,17012.0,19062.0,17096.0,16961.0,16936.0,16936.0,16657.0,16598.0,16767.0,16590.0,null,null,null,16936.0,18446.0,17349.0,17223.0,16961.0,16978.0,17062.0,17510.0,17476.0,17552.0,17476.0,18480.0,17898.0,17720.0,17088.0,16919.0,18488.0,18471.0,17999.0,17206.0,18142.0,17737.0,17729.0,17467.0,17332.0,17653.0,17180.0,17408.0,17299.0,17214.0,16725.0,16961.0,16969.0,15619.0,15771.0,15628.0,15442.0,15678.0,16050.0,15948.0,15932.0,15619.0,16244.0,15780.0,15375.0,15121.0,15130.0,15611.0,15400.0,15121.0,14995.0,14742.0,14531.0,14792.0,14851.0,15155.0,15138.0,14430.0,14303.0,14598.0,14303.0,15181.0,15425.0,15012.0,15349.0,15020.0,14767.0,14725.0,14514.0,14421.0,null,null,null,14288.0,15776.0,15605.0,15417.0,15659.0,15345.0,15327.0,15372.0,14610.0,14467.0,14951.0,14745.0,14028.0,14010.0,14243.0,14082.0,14790.0,14610.0,14592.0,14754.0,14772.0,15238.0,15417.0,15507.0,15345.0,15256.0,14727.0,14996.0,15139.0,14700.0,15103.0,14646.0,14297.0,14467.0,13624.0,14162.0,13813.0,null,13239.0,12737.0,12701.0,12450.0,12701.0,12979.0,12845.0,12755.0,12683.0,12638.0,12531.0,12513.0,12558.0,12468.0,12378.0,12674.0,12298.0,12441.0,12522.0,12513.0,12531.0,12728.0,12136.0,12154.0,12128.0,12343.0,12638.0,13069.0,13606.0,13687.0,13409.0,12862.0,12396.0,12352.0,12387.0,12603.0,12396.0,12809.0,12791.0,12405.0,12934.0,12361.0,12128.0,12119.0,11231.0,11419.0,11401.0,null,null,null,11401.0,11384.0,11375.0,11375.0,11536.0,11724.0,11778.0,11428.0,11339.0,11294.0,11330.0,11357.0,11384.0,11652.0,11832.0,11885.0,11894.0,11912.0,12002.0,12620.0,12567.0,12576.0,12486.0,12414.0,12818.0,12594.0,12370.0,12567.0,12970.0,13221.0,13078.0,12845.0,13024.0,12737.0,12728.0,12728.0,12728.0,12728.0,12701.0,12988.0,13221.0,null,null,12656.0,12504.0,12396.0,12092.0,12665.0,12145.0,11966.0,12486.0,12656.0,12925.0,13275.0,12880.0,12961.0,12809.0,12674.0,12755.0,12719.0,13096.0,13768.0,13875.0,14171.0,13759.0,14664.0,15050.0,15381.0,15256.0,14781.0,15399.0,15865.0,16295.0,16251.0,16224.0,17129.0,16251.0,16806.0,17048.0,17210.0,17326.0,16582.0,16833.0,17030.0,16726.0,17022.0,17712.0,17676.0,16618.0,16511.0,16582.0,16941.0,16269.0,16851.0,16878.0,16582.0,17255.0,16986.0,16771.0,16851.0,17479.0,18124.0,18411.0,19047.0,19244.0,19818.0,19280.0,19854.0,19881.0,20804.0,21333.0,20616.0,19755.0,19352.0,20795.0,20535.0,19917.0,19227.0,18617.0,18608.0,19406.0,18904.0,19684.0,null,18796.0,18357.0,17730.0,17353.0,17255.0,17434.0,18016.0,17479.0,17264.0,17748.0,18241.0,18070.0,17120.0,17389.0,16771.0,17030.0,16152.0,16511.0,15543.0,15085.0,14772.0,14341.0,14843.0,15059.0,14521.0,14207.0,null,null,null,null,14494.0,15041.0,14673.0,null,null,null,15140.0,15250.0,15270.0,15360.0,15500.0,15580.0,15660.0,16090.0,16540.0,16980.0,17000.0,16600.0,17030.0,17730.0,17250.0,17230.0,17800.0,17350.0,18410.0,18700.0,18750.0,18500.0,18840.0,17960.0,17920.0,18440.0,19090.0,18510.0,18150.0,18900.0,18420.0,17780.0,18950.0,19520.0,20020.0,19870.0,19800.0,19610.0,19090.0,18970.0,18800.0,18080.0,18290.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[1918.4,1768.8000000000002,4008.4000000000005,4723.400000000001,6554.900000000001,9471.0,36054.700000000004,18751.7,13578.400000000001,12746.800000000001,16107.300000000001,19845.100000000002,15973.100000000002,14267.000000000002,16041.300000000001,19108.100000000002,17699.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1821.6000000000001,3698.2000000000003,3922.6000000000004,6788.1,8010.200000000001,24356.2,34277.100000000006,20788.9,17941.0,17191.9,23001.000000000004,19677.9,16100.7,14000.800000000001,22352.0,17510.9,19965.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,0.2,2.7,1.7,-0.8,1.1,2.2,-1.1,-2.2,-2.4,-0.3,1.9,4.0,2.0,0.3,-0.3,0.3,-0.6,-0.4,-1.1,-4.8,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-1.4,-4.5,0.3,-4.4,-5.5,-5.9,-3.3,-5.3,-5.1,-5.1,-4.9,-5.8,-5.1,-1.2,3.6,8.8,14.3,13.7,18.7,17.0,14.1,17.7,20.5,17.7,13.7,11.5,14.4,14.4,19.2,24.8,29.1,31.9,38.0,38.9,39.5,43.6,50.3,65.7,71.4,75.3,85.8,92.3,99.2,122.3,117.5,106.4,101.5,87.1,79.7,88.6,88.8,92.0,87.9,95.6,100.6,102.8,98.1,105.6,106.4,117.4,116.2,104.7,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,95.9,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,90.2,87.4,86.7,91.5,102.2,108.4,118.5,129.2,124.8,119.0,119.3,123.4,122.0,120.3,120.8,118.7,116.2,121.2,133.7,144.3,156.4,163.6,162.2,175.0,171.9,175.6,186.3,181.1,170.7,158.3,165.4,169.8,179.2,179.2,179.2,179.2,179.2,179.2,179.2,179.2,172.9,184.8,190.5,189.6,200.6,190.5,203.7,204.1,201.5,221.5,220.2,218.0,203.6,202.8,200.6,203.6,193.0,190.7,183.7,188.6,197.7,197.4,202.9,197.4,200.5,200.6,203.1,201.8,204.8,216.4,200.2,197.0,193.9,194.3,199.9,188.9,188.5,184.8,187.9,184.8,189.0,187.6,184.0,189.0,201.1,205.9,203.8,198.0,194.9,209.9,209.0,221.5,232.2,233.1,239.4,243.0,254.2,248.0,263.9,269.1,272.4,263.5,283.8,270.2,284.4,289.6,303.9,295.5,297.0,311.6,320.2,311.3,324.3,341.0,360.7,362.6,339.5,318.3,298.1,305.0,305.0,298.7,297.1,307.2,292.7,298.7,308.1,324.0,311.3,308.1,295.0,282.3,275.2,285.7,278.3,258.4,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,253.2,253.5,258.0,266.6,269.0,282.7,281.3,271.9,275.2,280.0,275.0,281.1,297.0,315.5,335.3,329.0,326.8,320.1,322.5,337.8,337.5,348.1,339.9,337.5,322.5,301.4,287.7,288.9,304.0,324.2,345.1,344.2,354.6,349.6,347.0,343.0,331.9,342.9,361.8,344.2,357.6,368.3,381.9,381.7,386.5,384.0,407.2,402.1,389.6,371.0,378.1,381.7,405.2,414.8,427.8,445.4,472.9,495.6,520.8,548.2,578.2,612.0,642.7,718.9,757.1,788.4,835.1,796.5,777.4,777.4,777.4,777.4,777.4,777.4,777.4,777.4,777.4,777.4,819.1,766.3,725.7,695.4,671.9,680.9,644.5,611.8,635.6,697.5,733.1,774.8,818.5,788.5,773.6,730.3,781.7,798.4,825.2,801.6,760.8,752.6,794.7,820.2,774.5,742.4,712.9,707.3,740.0,775.4,819.2,828.3,767.7,736.6,776.2,812.4,825.4,850.2,891.3,940.8,978.6,944.6,940.8,1001.0,1047.8,1012.7,1010.8,1044.9,1014.6,969.6,971.1,978.9,1052.5,1085.4,1020.5,1002.3,1058.4,1007.2,959.4,1010.6,1044.0,983.0,943.3,935.5,918.1,897.3,878.4,938.2,969.4,1001.4,960.5,935.0,901.6,912.4,901.1,891.6,893.5,943.9,993.6,938.9,913.8,897.3,902.0,876.5,834.7,789.0,800.8,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,734.2,721.2,735.6,769.3,805.2,787.8,770.4,804.1,798.9,775.2,800.4,778.2,787.8,786.3,743.4,715.7,695.3,713.8,699.0,713.5,744.5,749.3,745.3,751.5,756.3,793.3,832.9,878.8,891.4,887.7,931.7,956.5,957.9,948.7,892.1,861.1,841.8,861.8,861.8,861.4,825.5,832.9,862.9,843.3,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,824.8,822.3,867.9,909.1,932.5,877.1,888.8,896.1,895.5,910.3,933.7,896.8,865.4,915.8,955.2,1017.9,1070.9,1139.8,1190.2,1253.6,1316.4,1394.6,1298.5,1237.0,1221.6,1219.8,1327.4,1230.9,1301.7,1342.3,1283.1,1282.5,1179.8,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1121.9,1147.0,1129.7,1202.5,1158.3,1147.0,1146.2,1233.7,1224.1,1251.0,1296.0,1218.1,1173.1,1219.8,1221.6,1233.7,1260.5,1336.7,1429.4,1532.4,1527.3,1547.2,1618.2,1614.7,1585.3,1505.5,1501.2,1589.6,1682.3,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1662.7,1782.8,1774.5,1794.9,1748.6,1739.4,1735.7,1717.2,1725.5,1656.2,1657.1,1622.9,1578.5,1665.4,1769.9,1776.4,1770.8,1745.9,1776.4,1884.6,2000.9,1998.2,1979.8,2091.5,2213.5,2327.3,2306.0,2331.9,2429.8,2466.9,2517.6,2474.2,2561.1,2635.1,2794.7,2916.3,2931.5,2934.3,2829.8,2657.0,2477.6,2388.2,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2253.4,2321.6,2277.6,2254.5,2202.8,2130.1,2241.2,2234.7,2254.5,2185.1,2280.9,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2233.5,2253.6,2219.1,2256.5,2348.8,2439.4,2392.0,2366.0,2351.7,2304.1,2304.1,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2252.2,2297.7,2234.2,2265.2,2216.5,2209.9,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2221.1,2282.2,2328.9,2252.3,2252.3,2338.9,2411.2,2486.4,2480.7,2611.3,2507.8,2587.2,2622.7,2636.8,2567.3,2516.3,2524.7,2568.7,2546.1,2561.6,2631.2,2661.0,2581.5,2527.6,2557.3,2543.2,2482.1,2565.9,2558.7,2575.8,2621.3,2638.2,2611.3,2574.4,2661.0,2686.5,2768.8,2854.0,2914.9,2946.1,2978.8,2978.8,3004.3,3098.0,3187.3,3164.7,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3116.4,3061.6,3003.6,2963.6,2953.8,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2847.5,2930.0,2975.8,2941.0,2953.8,3056.4,3148.0,3050.9,3111.3,3032.6,3175.5,3272.5,3241.4,3164.5,3285.4,3188.3,3199.3,3245.1,3311.0,3386.1,3287.2,3224.9,3224.9,3224.9,3224.9,3224.9,3224.9,3224.9,3224.9,3224.9,3224.9,3224.9,3224.9,3224.9,3224.9,3224.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,109.1,null,43.7,22.2,157.2,null,10.9,32.1,34.9,42.8,null,0.8,null,39.3,null,12.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.0,null,-2.1,null,null,null,-4.9,null,null,null,null,-0.8,null,-1.9,null,-8.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}