📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.608463452154185}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,377.0,395.0,null,null,395.0,397.0,null,394.0,null,null,null,null,400.0,null,null,null,null,null,400.0,399.0,null,null,399.0,null,null,null,null,null,402.0,null,422.0,422.0,424.0,422.0,null,null,null,422.0,null,438.0,null,null,null,454.0,null,null,null,480.0,473.0,null,489.0,489.0,451.0,null,478.0,478.0,null,null,477.0,475.0,null,473.0,467.0,null,485.0,494.0,498.0,null,494.0,null,490.0,490.0,null,490.0,490.0,490.0,488.0,null,null,464.0,463.0,null,null,null,null,null,486.0,469.0,null,null,null,489.0,466.0,null,478.0,480.0,486.0,486.0,487.0,null,492.0,480.0,481.0,488.0,490.0,477.0,null,489.0,null,null,null,483.0,484.0,null,null,482.0,483.0,484.0,null,null,null,478.0,474.0,475.0,null,null,475.0,477.0,477.0,477.0,null,null,null,null,null,null,451.0,null,null,453.0,451.0,null,null,452.0,null,434.0,433.0,422.0,433.0,433.0,433.0,430.0,null,null,null,430.0,null,null,430.0,446.0,441.0,441.0,439.0,500.0,525.0,546.0,519.0,509.0,522.0,null,521.0,533.0,513.0,null,null,506.0,501.0,491.0,490.0,491.0,486.0,486.0,null,493.0,488.0,null,506.0,null,null,529.0,519.0,551.0,579.0,583.0,584.0,598.0,630.0,629.0,612.0,615.0,592.0,585.0,610.0,595.0,610.0,613.0,641.0,642.0,641.0,633.0,658.0,655.0,646.0,629.0,616.0,616.0,646.0,645.0,640.0,642.0,668.0,671.0,697.0,704.0,700.0,710.0,691.0,713.0,696.0,717.0,762.0,794.0,817.0,859.0,853.0,790.0,796.0,780.0,760.0,781.0,811.0,797.0,769.0,null,820.0,832.0,841.0,854.0,856.0,840.0,830.0,822.0,781.0,806.0,820.0,833.0,813.0,802.0,805.0,813.0,811.0,null,804.0,806.0,803.0,786.0,775.0,780.0,776.0,774.0,755.0,759.0,761.0,null,733.0,730.0,768.0,749.0,770.0,759.0,734.0,738.0,743.0,729.0,729.0,720.0,716.0,706.0,692.0,713.0,726.0,728.0,724.0,700.0,739.0,null,739.0,738.0,739.0,738.0,734.0,734.0,745.0,759.0,755.0,745.0,749.0,760.0,757.0,751.0,null,746.0,735.0,735.0,741.0,725.0,null,null,735.0,null,null,728.0,null,735.0,729.0,null,710.0,710.0,703.0,709.0,717.0,723.0,768.0,778.0,783.0,758.0,763.0,772.0,null,751.0,746.0,762.0,746.0,755.0,771.0,null,789.0,798.0,811.0,819.0,830.0,842.0,null,846.0,846.0,null,842.0,859.0,871.0,871.0,875.0,885.0,866.0,890.0,906.0,893.0,926.0,908.0,918.0,null,929.0,938.0,959.0,975.0,979.0,1010.0,998.0,949.0,913.0,949.0,923.0,909.0,913.0,936.0,909.0,931.0,908.0,925.0,936.0,915.0,933.0,939.0,950.0,955.0,958.0,949.0,950.0,955.0,987.0,975.0,975.0,1005.0,998.0,1010.0,1009.0,990.0,987.0,1007.0,1000.0,1029.0,1038.0,1047.0,1056.0,1051.0,1076.0,1077.0,1068.0,null,1079.0,null,1115.0,1121.0,1144.0,1130.0,1080.0,1091.0,1074.0,1085.0,1093.0,1105.0,1113.0,1096.0,1096.0,1106.0,1112.0,1122.0,1103.0,null,1122.0,1112.0,1097.0,1089.0,1104.0,1107.0,1112.0,1107.0,1100.0,1114.0,1113.0,1144.0,1132.0,1095.0,1125.0,1101.0,1098.0,1137.0,1114.0,1152.0,1154.0,1163.0,1188.0,1200.0,1199.0,1186.0,1206.0,1200.0,1131.0,null,1181.0,1180.0,1146.0,1180.0,1199.0,1193.0,1153.0,1135.0,1155.0,1220.0,1147.0,1135.0,1158.0,1099.0,1119.0,1147.0,1249.0,1184.0,1222.0,1206.0,1210.0,1232.0,1240.0,1235.0,1247.0,1232.0,1208.0,1180.0,1189.0,1210.0,1167.0,1167.0,1159.0,1211.0,1168.0,1157.0,1199.0,1149.0,1186.0,1199.0,1169.0,1172.0,1172.0,1181.0,1172.0,1167.0,1179.0,1167.0,1167.0,1190.0,1202.0,1187.0,1243.0,1203.0,1255.0,1297.0,1297.0,1281.0,1248.0,1281.0,1297.0,1297.0,1287.0,1297.0,1291.0,1300.0,1297.0,1354.0,1346.0,1329.0,1297.0,1406.0,1427.0,1409.0,1418.0,1474.0,1510.0,1525.0,1566.0,1587.0,1592.0,1596.0,1636.0,1686.0,1744.0,1819.0,1886.0,1974.0,2052.0,2055.0,2054.0,1994.0,1914.0,1871.0,1874.0,1809.0,1853.0,1858.0,1887.0,1897.0,1885.0,1887.0,1881.0,1930.0,1958.0,1968.0,1933.0,1884.0,1900.0,1900.0,1962.0,2039.0,2027.0,1899.0,1925.0,1962.0,1900.0,1880.0,1945.0,1959.0,1946.0,1936.0,1984.0,2000.0,1993.0,1978.0,2081.0,2061.0,2065.0,2088.0,2140.0,2205.0,2344.0,2349.0,2335.0,2451.0,2569.0,2578.0,2724.0,2837.0,2941.0,3103.0,3145.0,3495.0,3541.0,3562.0,3632.0,3709.0,3648.0,3518.0,3648.0,3891.0,3991.0,3836.0,3567.0,3567.0,3327.0,3356.0,3693.0,3567.0,3442.0,3096.0,3067.0,3398.0,3634.0,3519.0,3544.0,3670.0,3913.0,4067.0,3877.0,3936.0,4146.0,4362.0,4218.0,4199.0,4326.0,4444.0,4441.0,4677.0,4789.0,5044.0,5309.0,5199.0,5356.0,5740.0,6056.0,6005.0,6379.0,6674.0,6560.0,6101.0,6363.0,6625.0,6691.0,6634.0,6485.0,6265.0,6743.0,6983.0,6801.0,6737.0,7035.0,6840.0,6792.0,6762.0,6603.0,6806.0,7003.0,6973.0,6930.0,6989.0,7178.0,7058.0,6991.0,7135.0,6855.0,6494.0,6953.0,6691.0,6437.0,6609.0,6232.0,5933.0,6584.0,6822.0,6724.0,6363.0,6091.0,6691.0,6542.0,6068.0,5643.0,6396.0,6625.0,6580.0,6879.0,7052.0,6961.0,6969.0,6757.0,6560.0,6789.0,6851.0,6734.0,6352.0,5946.0,6323.0,6356.0,6622.0,6236.0,6363.0,6497.0,6445.0,6369.0,6429.0,6410.0,6393.0,6268.0,6067.0,5609.0,5739.0,5595.0,5186.0,5166.0,4860.0,5084.0,5261.0,4920.0,4937.0,5246.0,4663.0,4284.0,4526.0,4588.0,4886.0,5224.0,4976.0,5185.0,5382.0,5756.0,5414.0,5596.0,5792.0,5543.0,5656.0,5661.0,5916.0,6097.0,5996.0,5838.0,6060.0,6192.0,6031.0,6150.0,6177.0,6178.0,6133.0,5826.0,5445.0,5759.0,5936.0,5805.0,5792.0,5795.0,5814.0,5609.0,5624.0,5649.0,5559.0,5468.0,5172.0,5395.0,5445.0,5446.0,5215.0,5107.0,5376.0,5084.0,4854.0,4936.0,4398.0,4074.0,4538.0,4854.0,5270.0,4730.0,4854.0,4552.0,4674.0,5094.0,4805.0,4740.0,4625.0,4543.0,4264.0,4790.0,4592.0,4722.0,5029.0,4766.0,4792.0,4645.0,4603.0,4480.0,4310.0,4204.0,4479.0,4329.0,4264.0,4133.0,4339.0,4327.0,4270.0,4231.0,4348.0,4461.0,4347.0,4356.0,4501.0,4510.0,4538.0,4716.0,4669.0,4759.0,4720.0,4723.0,4716.0,4555.0,4424.0,4461.0,4395.0,4359.0,4218.0,4218.0,4329.0,4480.0,4379.0,4231.0,4149.0,4265.0,4215.0,4169.0,4187.0,4135.0,4236.0,4258.0,4346.0,4257.0,4195.0,4185.0,4185.0,4128.0,4100.0,4199.0,4278.0,4198.0,4293.0,4266.0,4215.0,4202.0,4190.0,4078.0,3985.0,3943.0,3954.0,3961.0,4231.0,4192.0,4170.0,4157.0,4284.0,4282.0,4297.0,4297.0,4265.0,4282.0,4286.0,4264.0,4264.0,4313.0,4303.0,4353.0,4460.0,4592.0,4654.0,4737.0,4674.0,4805.0,4967.0,4766.0,4791.0,4887.0,5059.0,5018.0,5015.0,5015.0,4989.0,5026.0,5032.0,5081.0,5018.0,4985.0,5036.0,5018.0,5002.0,5182.0,5281.0,5280.0,5301.0,5464.0,5465.0,5506.0,5640.0,5664.0,5706.0,5766.0,5838.0,5887.0,5956.0,6114.0,6071.0,6196.0,6002.0,5707.0,5756.0,5953.0,5969.0,6045.0,5995.0,5871.0,5904.0,5986.0,5855.0,5812.0,5969.0,5855.0,5618.0,5605.0,5614.0,5494.0,5658.0,5705.0,5684.0,5707.0,5769.0,5999.0,5971.0,6020.0,5994.0,5807.0,5869.0,5855.0,5677.0,5701.0,5885.0,5757.0,5853.0,5873.0,5798.0,5645.0,5549.0,5566.0,5607.0,5510.0,5320.0,5658.0,5635.0,5772.0,5933.0,5773.0,5870.0,5894.0,5917.0,5801.0,5869.0,5740.0,5756.0,5740.0,5655.0,5720.0,5769.0,5707.0,5729.0,5527.0,5559.0,5526.0,5499.0,5411.0,5432.0,5426.0,5477.0,5363.0,5474.0,5461.0,5395.0,5313.0,5305.0,5281.0,5442.0,5306.0,5363.0,5491.0,5674.0,5690.0,5738.0,5765.0,5740.0,5737.0,5609.0,5608.0,5543.0,5510.0,5471.0,5477.0,5346.0,5442.0,5343.0,5324.0,5209.0,5248.0,5123.0,5036.0,5063.0,4990.0,4985.0,4935.0,4930.0,5097.0,5296.0,5199.0,5318.0,5228.0,5280.0,5215.0,5047.0,5051.0,5084.0,5106.0,5150.0,5166.0,5190.0,5189.0,5248.0,5248.0,5308.0,5263.0,5272.0,5215.0,5215.0,5238.0,5268.0,5313.0,5468.0,5450.0,5482.0,5563.0,5445.0,5379.0,5377.0,5379.0,5464.0,5609.0,5674.0,5759.0,5805.0,5744.0,5809.0,5994.0,5904.0,5992.0,5845.0,5940.0,5995.0,5986.0,5773.0,5845.0,5902.0,5925.0,6068.0,6163.0,6182.0,6114.0,6166.0,6173.0,6133.0,6133.0,6117.0,6140.0,6261.0,6264.0,6174.0,6196.0,6265.0,6299.0,6297.0,6314.0,6314.0,6379.0,6363.0,6392.0,6380.0,6435.0,6486.0,6475.0,6337.0,6370.0,6406.0,6395.0,6314.0,6356.0,6327.0,6321.0,6399.0,6543.0,6522.0,6478.0,6396.0,6486.0,6501.0,6502.0,6499.0,6429.0,6314.0,6284.0,6297.0,6298.0,6297.0,6281.0,6281.0,6258.0,6281.0,6257.0,6265.0,6297.0,6347.0,6265.0,6266.0,6150.0,6195.0,6194.0,6265.0,6166.0,6139.0,6158.0,6141.0,6092.0,5986.0,6018.0,6068.0,6178.0,6103.0,6068.0,6134.0,6045.0,6069.0,6068.0,6058.0,5905.0,5936.0,5871.0,5937.0,6035.0,6009.0,5939.0,5937.0,5905.0,5904.0,5878.0,5872.0,5940.0,5815.0,5773.0,5740.0,5750.0,5792.0,5766.0,5723.0,5691.0,5674.0,5658.0,5577.0,5461.0,5575.0,5576.0,5471.0,5493.0,5487.0,5486.0,5445.0,5445.0,5471.0,5523.0,5543.0,5517.0,5477.0,5523.0,5563.0,5484.0,5481.0,5420.0,5327.0,5288.0,5248.0,5248.0,5346.0,5428.0,5461.0,5441.0,5702.0,5678.0,6022.0,5952.0,5997.0,5939.0,5942.0,5778.0,5936.0,5961.0,5805.0,5872.0,5916.0,5871.0,5895.0,5871.0,5904.0,5863.0,5954.0,6017.0,5931.0,5892.0,5826.0,5862.0,5797.0,5708.0,5748.0,5830.0,6118.0,6141.0,6184.0,6273.0,6161.0,6164.0,6184.0,6446.0,6512.0,6561.0,6945.0,6689.0,6584.0,6706.0,6604.0,6604.0,6774.0,6853.0,7011.0,7073.0,7021.0,6988.0,null,7060.0,7007.0,7050.0,6791.0,6925.0,6847.0,6797.0,6784.0,6601.0,6460.0,6473.0,6591.0,6512.0,6351.0,6489.0,6492.0,6473.0,6561.0,6492.0,6492.0,6381.0,6489.0,6824.0,7276.0,7217.0,7788.0,7611.0,7627.0,7719.0,7388.0,7437.0,7408.0,7421.0,7700.0,7519.0,7372.0,7381.0,7427.0,7824.0,8280.0,8431.0,8608.0,8303.0,null,8706.0,8929.0,8976.0,8959.0,9136.0,9486.0,9519.0,9209.0,9379.0,9759.0,9756.0,9829.0,10029.0,9956.0,10066.0,10029.0,10069.0,10566.0,10769.0,10656.0,10713.0,10729.0,10769.0,10169.0,9316.0,10189.0,9802.0,9389.0,10066.0,9832.0,10069.0,9999.0,10063.0,9916.0,10016.0,10063.0,9899.0,9769.0,9826.0,9866.0,9732.0,9899.0,9879.0,9769.0,9362.0,9269.0,9256.0,9489.0,9466.0,9186.0,9252.0,9149.0,9269.0,9252.0,9262.0,9356.0,9396.0,9262.0,9286.0,9219.0,9272.0,9486.0,9426.0,9536.0,9366.0,9262.0,9146.0,8949.0,8916.0,8776.0,8535.0,8452.0,8669.0,8542.0,8439.0,8465.0,8519.0,8469.0,8475.0,8305.0,8185.0,8312.0,8465.0,8666.0,8686.0,8712.0,8602.0,8616.0,8295.0,8475.0,8425.0,8372.0,8395.0,8355.0,8339.0,8339.0,8302.0,8489.0,8732.0,8919.0,8909.0,8922.0,9092.0,9049.0,9096.0,9259.0,9242.0,9089.0,9099.0,9106.0,9169.0,9312.0,9286.0,9212.0,9182.0,9216.0,9119.0,9079.0,9049.0,9002.0,8886.0,8886.0,8926.0,8936.0,8802.0,8576.0,8669.0,8806.0,8762.0,8666.0,8739.0,8736.0,8776.0,8739.0,8742.0,8752.0,8639.0,8632.0,8566.0,8359.0,8459.0,8556.0,8469.0,8495.0,8752.0,8742.0,8802.0,8912.0,8859.0,8759.0,8882.0,8842.0,8756.0,8692.0,8639.0,8702.0,8626.0,8749.0,8696.0,8769.0,8776.0,8712.0,8786.0,8896.0,8939.0,9466.0,9386.0,9426.0,9396.0,9322.0,9422.0,9402.0,9316.0,9336.0,9406.0,9612.0,9536.0,9552.0,9546.0,9512.0,9559.0,9392.0,9472.0,9456.0,9379.0,9462.0,9272.0,9439.0,9389.0,9236.0,9296.0,9336.0,9472.0,9556.0,9689.0,9592.0,9572.0,9539.0,9269.0,9446.0,9406.0,9316.0,9552.0,9632.0,9652.0,9652.0,9559.0,9572.0,9326.0,9269.0,9232.0,9232.0,9312.0,9209.0,9089.0,9059.0,9036.0,8952.0,9179.0,9149.0,9066.0,9036.0,9066.0,8899.0,8996.0,8999.0,9369.0,9532.0,9429.0,9589.0,9642.0,9566.0,9512.0,9599.0,9536.0,9436.0,9502.0,9636.0,9866.0,10256.0,10139.0,10086.0,10123.0,10146.0,9993.0,10009.0,9842.0,9913.0,10049.0,10046.0,9829.0,9769.0,9963.0,9749.0,9943.0,10453.0,10316.0,10299.0,10286.0,10336.0,10209.0,10133.0,10203.0,10106.0,10093.0,9936.0,9869.0,9926.0,9832.0,9782.0,9642.0,9472.0,9469.0,9662.0,9409.0,9242.0,null,9319.0,9229.0,8996.0,9059.0,9289.0,9266.0,9199.0,9239.0,9206.0,9046.0,9152.0,9236.0,9236.0,9236.0,9126.0,9099.0,8996.0,9186.0,9112.0,9149.0,9319.0,9422.0,9306.0,8986.0,9246.0,9469.0,9526.0,10473.0,10136.0,10089.0,10106.0,10059.0,10076.0,10176.0,10183.0,10013.0,9939.0,9936.0,10013.0,10066.0,9946.0,9809.0,9822.0,9596.0,9212.0,9362.0,9229.0,9259.0,null,9422.0,9429.0,9332.0,9242.0,9422.0,9606.0,9729.0,9486.0,9566.0,9516.0,9742.0,9662.0,9809.0,9896.0,10073.0,9983.0,9963.0,9836.0,9802.0,9869.0,9772.0,9719.0,9616.0,9566.0,9669.0,9802.0,9812.0,9772.0,9989.0,10173.0,10063.0,10056.0,9979.0,9949.0,9953.0,9896.0,9826.0,9786.0,9826.0,9889.0,9963.0,10139.0,10016.0,9786.0,9669.0,9759.0,9562.0,9436.0,9479.0,9379.0,9326.0,9576.0,9859.0,9819.0,9536.0,9866.0,9736.0,9482.0,9622.0,9669.0,9686.0,9822.0,10116.0,10053.0,10083.0,10193.0,10463.0,10399.0,10729.0,10723.0,10703.0,10999.0,11240.0,11563.0,11253.0,11546.0,11236.0,11196.0,11546.0,11570.0,11570.0,11336.0,11520.0,11683.0,11600.0,11856.0,12126.0,12490.0,12226.0,12040.0,12446.0,12563.0,12670.0,12940.0,13137.0,13040.0,12803.0,12590.0,12383.0,12543.0,12850.0,13087.0,12907.0,12990.0,13320.0,13270.0,13040.0,12847.0,13060.0,12850.0,12683.0,12670.0,12433.0,12720.0,12997.0,13113.0,12780.0,12697.0,12753.0,12600.0,12640.0,12807.0,12900.0,12903.0,null,13000.0,null,12670.0,12410.0,12650.0,12900.0,12890.0,12800.0,13190.0,13480.0,13330.0,13400.0,13330.0,13780.0,13350.0,13160.0,13220.0,12960.0,13000.0,12880.0,12630.0,12940.0,13130.0,13100.0,12830.0,12770.0,13200.0,13300.0,13620.0,13880.0,13610.0,13270.0,13280.0,13600.0,13530.0,13600.0,14090.0,14260.0,14150.0,14410.0,14780.0,15160.0,15610.0,15190.0,15040.0,15180.0,14720.0,14780.0,14810.0,15190.0,14660.0,14460.0,14550.0,14800.0,14900.0,14550.0,14490.0,14970.0,15180.0,15320.0,15310.0,15440.0,15180.0,14820.0,14510.0,14820.0,14510.0,14770.0,14700.0,14660.0,14580.0,14600.0,14650.0,14580.0,14180.0,14220.0,13960.0,14190.0,13980.0,13610.0,13210.0,12820.0,12440.0,12070.0,11710.0,11440.0,11140.0,11460.0,11630.0,11690.0,11950.0,12260.0,12510.0,12500.0,12860.0,12900.0,12970.0,13220.0,13050.0,12710.0,12490.0,12190.0,11890.0,11730.0,11930.0,11970.0,11930.0,12050.0,11880.0,11750.0,11550.0,11340.0,11480.0,11700.0,11760.0,11680.0,11600.0,11720.0,11520.0,11490.0,11540.0,11530.0,11760.0,12100.0,12300.0,12220.0,12530.0,12900.0,12770.0,12770.0,13180.0,12900.0,12760.0,12580.0,12260.0,12330.0,12550.0,12500.0,12600.0,12830.0,13200.0,13590.0,13380.0,13430.0,13860.0,14250.0,13980.0,14600.0,14420.0,14700.0,15130.0,15050.0,14670.0,14830.0,15090.0,15030.0,14900.0,15000.0,15310.0,15130.0,15310.0,15730.0,15970.0,16000.0,15690.0,16140.0,16300.0,15900.0,16100.0,15860.0,15490.0,15480.0,15210.0,15320.0,15480.0,15740.0,15620.0,15530.0,15700.0,15920.0,16220.0,16680.0,16470.0,16320.0,16510.0,16790.0,16860.0,17300.0,17590.0,17420.0,17910.0,17860.0,18330.0,18620.0,18660.0,19120.0,18700.0,19100.0,19520.0,19910.0,19900.0,20270.0,20690.0,21240.0,21680.0,20980.0,20530.0,21170.0,21360.0,21720.0,22360.0,23030.0,22340.0,23350.0,23940.0,23620.0,23010.0,23850.0,24020.0,23550.0,23920.0,23180.0,22500.0,21830.0,21180.0,20550.0,19950.0,21060.0,21310.0,21830.0],"high":[null,377.0,395.0,null,null,396.0,397.0,null,394.0,null,null,null,null,400.0,null,null,null,null,null,400.0,399.0,null,null,399.0,null,null,null,null,null,402.0,null,422.0,422.0,424.0,424.0,null,null,null,422.0,null,438.0,null,null,null,454.0,null,null,null,480.0,473.0,null,489.0,492.0,451.0,null,479.0,478.0,null,null,477.0,475.0,null,473.0,467.0,null,485.0,494.0,498.0,null,494.0,null,490.0,490.0,null,490.0,490.0,490.0,490.0,null,null,464.0,463.0,null,null,null,null,null,486.0,470.0,null,null,null,489.0,490.0,null,478.0,480.0,486.0,486.0,487.0,null,492.0,487.0,481.0,488.0,490.0,477.0,null,489.0,null,null,null,483.0,484.0,null,null,482.0,483.0,484.0,null,null,null,478.0,474.0,475.0,null,null,475.0,477.0,477.0,477.0,null,null,null,null,null,null,451.0,null,null,453.0,452.0,null,null,452.0,null,434.0,434.0,438.0,433.0,450.0,433.0,430.0,null,null,null,430.0,null,null,432.0,446.0,447.0,442.0,439.0,511.0,525.0,546.0,525.0,524.0,522.0,null,521.0,533.0,519.0,null,null,506.0,501.0,503.0,490.0,491.0,491.0,486.0,null,493.0,496.0,null,506.0,null,null,529.0,548.0,551.0,580.0,595.0,584.0,603.0,644.0,633.0,632.0,615.0,603.0,598.0,610.0,595.0,610.0,629.0,641.0,644.0,645.0,648.0,660.0,655.0,647.0,646.0,616.0,616.0,654.0,645.0,653.0,645.0,673.0,671.0,707.0,721.0,700.0,717.0,706.0,713.0,720.0,723.0,762.0,794.0,817.0,859.0,861.0,853.0,811.0,843.0,803.0,781.0,828.0,1005.0,798.0,null,820.0,840.0,843.0,863.0,856.0,840.0,854.0,824.0,825.0,807.0,820.0,840.0,834.0,817.0,813.0,815.0,816.0,null,804.0,809.0,804.0,803.0,780.0,815.0,798.0,774.0,774.0,759.0,761.0,null,736.0,742.0,768.0,749.0,770.0,759.0,746.0,738.0,743.0,731.0,729.0,720.0,716.0,706.0,695.0,713.0,726.0,728.0,724.0,704.0,739.0,null,739.0,739.0,739.0,741.0,734.0,746.0,745.0,759.0,757.0,755.0,754.0,760.0,757.0,760.0,null,746.0,747.0,735.0,741.0,725.0,null,null,735.0,null,null,728.0,null,735.0,730.0,null,710.0,724.0,709.0,709.0,717.0,723.0,770.0,778.0,783.0,760.0,763.0,773.0,null,768.0,766.0,762.0,746.0,755.0,771.0,null,791.0,798.0,811.0,827.0,839.0,842.0,null,846.0,846.0,null,842.0,868.0,871.0,871.0,875.0,886.0,869.0,914.0,906.0,893.0,926.0,908.0,918.0,null,929.0,944.0,959.0,996.0,979.0,1014.0,1013.0,979.0,940.0,960.0,958.0,909.0,921.0,936.0,914.0,931.0,926.0,925.0,938.0,918.0,933.0,939.0,955.0,963.0,966.0,958.0,955.0,976.0,987.0,975.0,975.0,1005.0,1017.0,1018.0,1022.0,990.0,987.0,1007.0,1002.0,1041.0,1048.0,1047.0,1077.0,1069.0,1119.0,1081.0,1068.0,null,1101.0,null,1115.0,1121.0,1147.0,1151.0,1098.0,1107.0,1074.0,1112.0,1124.0,1118.0,1113.0,1120.0,1096.0,1106.0,1114.0,1122.0,1119.0,null,1124.0,1114.0,1109.0,1097.0,1104.0,1107.0,1112.0,1113.0,1110.0,1119.0,1119.0,1144.0,1132.0,1102.0,1125.0,1101.0,1122.0,1137.0,1151.0,1152.0,1154.0,1163.0,1188.0,1200.0,1199.0,1226.0,1230.0,1200.0,1187.0,null,1181.0,1180.0,1181.0,1184.0,1199.0,1193.0,1153.0,1154.0,1155.0,1220.0,1147.0,1147.0,1158.0,1117.0,1134.0,1147.0,1250.0,1274.0,1239.0,1230.0,1211.0,1235.0,1240.0,1235.0,1248.0,1237.0,1213.0,1219.0,1229.0,1210.0,1221.0,1213.0,1200.0,1211.0,1216.0,1205.0,1199.0,1149.0,1186.0,1199.0,1179.0,1174.0,1172.0,1182.0,1173.0,1190.0,1219.0,1207.0,1205.0,1200.0,1207.0,1226.0,1243.0,1256.0,1256.0,1297.0,1297.0,1281.0,1281.0,1281.0,1297.0,1297.0,1297.0,1330.0,1344.0,1343.0,1344.0,1354.0,1373.0,1348.0,1297.0,1406.0,1441.0,1409.0,1418.0,1475.0,1530.0,1588.0,1584.0,1595.0,1618.0,1621.0,1643.0,1686.0,1744.0,1819.0,1886.0,1993.0,2053.0,2073.0,2057.0,2043.0,1958.0,1913.0,1880.0,1889.0,1858.0,1893.0,1903.0,1913.0,1903.0,1911.0,1910.0,1930.0,1975.0,1968.0,1985.0,1984.0,1934.0,1900.0,1962.0,2043.0,2042.0,1978.0,1962.0,1968.0,1984.0,1907.0,1967.0,1961.0,1959.0,1984.0,1994.0,2010.0,2003.0,2007.0,2081.0,2122.0,2075.0,2108.0,2169.0,2205.0,2344.0,2391.0,2347.0,2456.0,2572.0,2680.0,2752.0,2918.0,2941.0,3124.0,3239.0,3632.0,3858.0,3696.0,3761.0,3745.0,3732.0,3761.0,3713.0,3891.0,4017.0,4034.0,3920.0,3884.0,3652.0,3534.0,3713.0,3826.0,3615.0,3415.0,3280.0,3476.0,3637.0,3698.0,3641.0,3690.0,3936.0,4193.0,4167.0,4100.0,4180.0,4395.0,4415.0,4362.0,4346.0,4464.0,4509.0,4697.0,4962.0,5100.0,5317.0,5477.0,5379.0,5740.0,6056.0,6293.0,6497.0,6740.0,6747.0,6609.0,6511.0,6760.0,6770.0,6901.0,6660.0,6396.0,6774.0,7084.0,6972.0,6848.0,7167.0,7216.0,6953.0,6989.0,6886.0,6904.0,7040.0,7052.0,7045.0,7003.0,7216.0,7249.0,7178.0,7478.0,7144.0,6822.0,7032.0,7209.0,6560.0,6629.0,6616.0,6232.0,6584.0,6937.0,6934.0,6650.0,6297.0,6692.0,6871.0,6412.0,6199.0,6415.0,6724.0,6758.0,6888.0,7380.0,7338.0,7249.0,7016.0,6652.0,7101.0,7000.0,7012.0,6773.0,6412.0,6363.0,6373.0,6652.0,6593.0,6428.0,6542.0,6622.0,6490.0,6625.0,6494.0,6438.0,6389.0,6232.0,6045.0,5795.0,5953.0,5651.0,5253.0,5245.0,5212.0,5264.0,5151.0,5044.0,5379.0,4916.0,4444.0,4589.0,4720.0,4887.0,5224.0,5445.0,5280.0,5407.0,5756.0,5871.0,5772.0,5802.0,5805.0,5674.0,5691.0,5935.0,6166.0,6165.0,6199.0,6074.0,6264.0,6308.0,6212.0,6219.0,6265.0,6232.0,6166.0,5658.0,5821.0,5953.0,6022.0,5937.0,5904.0,5927.0,5871.0,5802.0,5740.0,5707.0,5641.0,5391.0,5477.0,5494.0,5576.0,5445.0,5375.0,5412.0,5420.0,5018.0,5018.0,5143.0,4191.0,4538.0,4887.0,5270.0,5534.0,5148.0,4968.0,4789.0,5099.0,5230.0,5036.0,4854.0,4769.0,4654.0,4790.0,4793.0,4801.0,5035.0,5051.0,4920.0,4799.0,4736.0,4657.0,4423.0,4280.0,4509.0,4559.0,4395.0,4241.0,4345.0,4487.0,4332.0,4362.0,4395.0,4490.0,4539.0,4444.0,4543.0,4619.0,4592.0,4722.0,4789.0,4821.0,4821.0,4760.0,4789.0,4674.0,4479.0,4490.0,4526.0,4411.0,4354.0,4287.0,4329.0,4526.0,4484.0,4362.0,4231.0,4305.0,4375.0,4264.0,4215.0,4192.0,4244.0,4394.0,4394.0,4394.0,4231.0,4287.0,4227.0,4169.0,4117.0,4228.0,4313.0,4326.0,4336.0,4329.0,4326.0,4254.0,4224.0,4162.0,4054.0,4018.0,4044.0,4009.0,4231.0,4391.0,4257.0,4230.0,4293.0,4329.0,4368.0,4297.0,4329.0,4324.0,4329.0,4326.0,4296.0,4379.0,4405.0,4371.0,4461.0,4623.0,4726.0,4737.0,4739.0,4831.0,4967.0,4967.0,4849.0,4907.0,5085.0,5117.0,5059.0,5064.0,5051.0,5051.0,5051.0,5150.0,5107.0,5040.0,5051.0,5059.0,5051.0,5188.0,5302.0,5330.0,5339.0,5475.0,5553.0,5520.0,5641.0,5691.0,5764.0,5776.0,5854.0,5917.0,5969.0,6133.0,6183.0,6212.0,6235.0,5975.0,5969.0,5976.0,6084.0,6050.0,6079.0,5949.0,5969.0,6097.0,6002.0,5955.0,5969.0,5969.0,5929.0,5740.0,5688.0,5641.0,5658.0,5740.0,5771.0,5768.0,5771.0,6002.0,6094.0,6035.0,6067.0,5993.0,5877.0,5993.0,5841.0,5725.0,5897.0,5884.0,5853.0,5887.0,5887.0,5844.0,5732.0,5604.0,5609.0,5608.0,5553.0,5741.0,5720.0,5773.0,6032.0,5949.0,5969.0,5956.0,5968.0,5864.0,5959.0,5894.0,5849.0,5838.0,5704.0,5720.0,5779.0,5820.0,5751.0,5642.0,5611.0,5596.0,5503.0,5450.0,5477.0,5507.0,5609.0,5395.0,5558.0,5552.0,5422.0,5398.0,5379.0,5382.0,5514.0,5350.0,5430.0,5491.0,5704.0,5786.0,5740.0,5791.0,5772.0,5796.0,5805.0,5687.0,5611.0,5691.0,5538.0,5575.0,5477.0,5442.0,5499.0,5378.0,5277.0,5248.0,5244.0,5138.0,5127.0,5112.0,5015.0,5081.0,4930.0,5103.0,5328.0,5346.0,5338.0,5318.0,5280.0,5314.0,5195.0,5115.0,5200.0,5135.0,5186.0,5231.0,5218.0,5215.0,5290.0,5271.0,5343.0,5323.0,5345.0,5300.0,5245.0,5247.0,5287.0,5330.0,5494.0,5633.0,5609.0,5600.0,5575.0,5474.0,5418.0,5393.0,5473.0,5620.0,5674.0,5779.0,5818.0,5822.0,5838.0,6002.0,6067.0,6032.0,6058.0,5969.0,6002.0,6030.0,5937.0,5969.0,5943.0,5928.0,6081.0,6215.0,6219.0,6211.0,6209.0,6198.0,6231.0,6232.0,6172.0,6145.0,6264.0,6312.0,6265.0,6231.0,6280.0,6363.0,6376.0,6391.0,6385.0,6385.0,6384.0,6412.0,6393.0,6435.0,6494.0,6496.0,6435.0,6429.0,6428.0,6461.0,6468.0,6477.0,6392.0,6346.0,6406.0,6560.0,6563.0,6548.0,6476.0,6552.0,6559.0,6504.0,6524.0,6507.0,6332.0,6297.0,6328.0,6322.0,6313.0,6297.0,6371.0,6295.0,6292.0,6297.0,6363.0,6330.0,6379.0,6297.0,6328.0,6314.0,6223.0,6314.0,6265.0,6253.0,6183.0,6214.0,6183.0,6196.0,6035.0,6059.0,6068.0,6198.0,6214.0,6100.0,6166.0,6134.0,6084.0,6088.0,6068.0,6059.0,6012.0,5969.0,5966.0,6035.0,6068.0,6019.0,5969.0,5913.0,5936.0,5937.0,5930.0,5946.0,5895.0,5822.0,5772.0,5769.0,5792.0,5802.0,5773.0,5733.0,5733.0,5666.0,5618.0,5564.0,5593.0,5627.0,5543.0,5540.0,5527.0,5487.0,5543.0,5477.0,5493.0,5525.0,5559.0,5543.0,5530.0,5540.0,5566.0,5573.0,5510.0,5481.0,5486.0,5360.0,5281.0,5313.0,5386.0,5428.0,5474.0,5461.0,5702.0,5756.0,6022.0,6110.0,6133.0,6045.0,6051.0,5904.0,5936.0,5975.0,6150.0,5994.0,5917.0,5936.0,5991.0,5920.0,5969.0,5969.0,6069.0,6194.0,6151.0,5938.0,5869.0,5935.0,5836.0,5918.0,5807.0,5902.0,6187.0,6318.0,6230.0,6394.0,6361.0,6233.0,6227.0,6489.0,6725.0,6692.0,7050.0,7316.0,6807.0,6774.0,6791.0,6653.0,6788.0,7021.0,7053.0,7155.0,7162.0,7004.0,null,7152.0,7145.0,7112.0,7119.0,7001.0,7030.0,6978.0,6811.0,6824.0,6670.0,6548.0,6653.0,6512.0,6578.0,6496.0,6725.0,6561.0,6752.0,6574.0,6643.0,6505.0,6496.0,6886.0,7398.0,7217.0,7788.0,8375.0,7874.0,7874.0,7851.0,7677.0,7798.0,7644.0,7709.0,7870.0,7490.0,7509.0,7496.0,7857.0,8280.0,8530.0,9196.0,8854.0,null,8836.0,8996.0,9102.0,9386.0,9236.0,9629.0,9719.0,9699.0,9456.0,9769.0,9929.0,9899.0,10253.0,10166.0,10066.0,10213.0,10159.0,10569.0,10816.0,10953.0,10786.0,10943.0,10906.0,10866.0,10236.0,10193.0,10286.0,9696.0,10066.0,10433.0,10173.0,10153.0,10093.0,10176.0,10126.0,10216.0,10079.0,9899.0,9829.0,10066.0,9999.0,9919.0,9896.0,9903.0,9782.0,9402.0,9469.0,9652.0,9669.0,9562.0,9326.0,9336.0,9269.0,9392.0,9436.0,9502.0,9532.0,9426.0,9319.0,9412.0,9379.0,9486.0,9582.0,9636.0,9486.0,9432.0,9292.0,9262.0,9036.0,9026.0,8842.0,8616.0,8689.0,8739.0,8489.0,8502.0,8552.0,8599.0,8475.0,8472.0,8329.0,8312.0,8502.0,8692.0,8699.0,8769.0,8669.0,8726.0,8566.0,8519.0,8599.0,8455.0,8435.0,8425.0,8405.0,8402.0,8345.0,8492.0,8749.0,9002.0,9102.0,9142.0,9102.0,9126.0,9136.0,9262.0,9302.0,9242.0,9186.0,9126.0,9189.0,9312.0,9319.0,9276.0,9279.0,9219.0,9196.0,9116.0,9086.0,9076.0,8992.0,8902.0,8936.0,8962.0,8836.0,8776.0,8749.0,8809.0,8822.0,8772.0,8739.0,8819.0,8819.0,8786.0,8829.0,8816.0,8789.0,8699.0,8659.0,8602.0,8529.0,8582.0,8586.0,8619.0,8766.0,8826.0,8802.0,8936.0,8919.0,8912.0,8882.0,8919.0,8786.0,8809.0,8732.0,8729.0,8732.0,8749.0,8796.0,8769.0,8862.0,8739.0,8786.0,8919.0,9049.0,9486.0,9626.0,9529.0,9456.0,9409.0,9442.0,9469.0,9419.0,9432.0,9466.0,9712.0,9699.0,9616.0,9696.0,9642.0,9642.0,9542.0,9529.0,9576.0,9569.0,9462.0,9336.0,9439.0,9389.0,9419.0,9316.0,9436.0,9502.0,9609.0,9702.0,9699.0,9596.0,9606.0,9549.0,9446.0,9436.0,9352.0,9609.0,9642.0,9652.0,9666.0,9609.0,9599.0,9629.0,9366.0,9366.0,9232.0,9312.0,9322.0,9136.0,9166.0,9086.0,8999.0,9202.0,9216.0,9102.0,9062.0,9122.0,9099.0,8999.0,9049.0,9416.0,9599.0,9596.0,9799.0,9662.0,9732.0,9566.0,9622.0,9632.0,9586.0,9516.0,9779.0,9869.0,10293.0,10306.0,10146.0,10209.0,10199.0,10093.0,10129.0,10059.0,10006.0,10109.0,10093.0,10149.0,9789.0,9963.0,9866.0,9943.0,10496.0,10453.0,10379.0,10343.0,10346.0,10369.0,10336.0,10236.0,10246.0,10106.0,10169.0,9956.0,9933.0,9959.0,9819.0,9832.0,9636.0,9659.0,9662.0,9762.0,9446.0,null,9332.0,9296.0,9079.0,9062.0,9289.0,9336.0,9316.0,9232.0,9326.0,9152.0,9232.0,9369.0,9359.0,9289.0,9252.0,9129.0,9182.0,9186.0,9209.0,9209.0,9329.0,9442.0,9542.0,9306.0,9352.0,9519.0,9599.0,10473.0,10486.0,10203.0,10199.0,10166.0,10196.0,10189.0,10193.0,10189.0,10036.0,10116.0,10189.0,10083.0,10133.0,9989.0,9909.0,9796.0,9596.0,9482.0,9369.0,9316.0,null,9459.0,9502.0,9512.0,9256.0,9422.0,9606.0,9772.0,9822.0,9612.0,9629.0,9742.0,9836.0,9812.0,9919.0,10073.0,10203.0,10036.0,10086.0,9976.0,9979.0,9953.0,9879.0,9746.0,9739.0,9716.0,9893.0,9919.0,9906.0,10043.0,10209.0,10323.0,10096.0,9999.0,10069.0,10059.0,9936.0,9919.0,9839.0,9829.0,9903.0,9986.0,10156.0,10209.0,9996.0,9789.0,9886.0,9766.0,9536.0,9516.0,9536.0,9432.0,9576.0,9859.0,9886.0,9849.0,9879.0,9936.0,9742.0,9646.0,9729.0,9726.0,9822.0,10116.0,10179.0,10163.0,10216.0,10463.0,10653.0,10729.0,10999.0,10853.0,11013.0,11240.0,11563.0,11853.0,11553.0,11586.0,11380.0,11546.0,11880.0,11693.0,11616.0,11520.0,11683.0,11880.0,11910.0,12126.0,12490.0,12703.0,12460.0,12510.0,12563.0,12847.0,12973.0,13230.0,13203.0,13157.0,12843.0,12587.0,12667.0,12853.0,13087.0,13290.0,13107.0,13320.0,13427.0,13400.0,13023.0,13063.0,13170.0,12903.0,12870.0,12893.0,12720.0,12997.0,13203.0,13097.0,12943.0,12900.0,12727.0,12763.0,12853.0,13003.0,12927.0,null,13177.0,null,12850.0,12620.0,12700.0,12900.0,13070.0,13090.0,13200.0,13480.0,13830.0,13540.0,13640.0,13780.0,13550.0,13660.0,13310.0,13270.0,13180.0,13180.0,13030.0,12980.0,13130.0,13290.0,13200.0,13000.0,13200.0,13430.0,13620.0,13880.0,13850.0,13460.0,13350.0,13600.0,13700.0,13740.0,14090.0,14420.0,14500.0,14450.0,14790.0,15160.0,15610.0,15690.0,15250.0,15300.0,14900.0,15160.0,15030.0,15210.0,14660.0,14650.0,14730.0,14880.0,15100.0,14870.0,14780.0,14970.0,15340.0,15370.0,15520.0,15460.0,15440.0,15190.0,14780.0,14980.0,15040.0,14780.0,14900.0,14890.0,14870.0,14720.0,14760.0,14690.0,14740.0,14390.0,14400.0,14250.0,14500.0,13610.0,13210.0,12820.0,12440.0,12070.0,11940.0,11550.0,11290.0,11460.0,11700.0,11790.0,11960.0,12260.0,12600.0,12820.0,12870.0,13000.0,13250.0,13220.0,13300.0,13070.0,12820.0,12400.0,12300.0,12210.0,12060.0,12310.0,12040.0,12190.0,12140.0,12000.0,11760.0,11420.0,11530.0,11700.0,12000.0,11850.0,11700.0,11800.0,11720.0,11630.0,11700.0,11550.0,11760.0,12100.0,12460.0,12460.0,12690.0,12900.0,13050.0,12870.0,13180.0,13370.0,12950.0,12800.0,12260.0,12330.0,12550.0,12650.0,12600.0,12830.0,13200.0,13590.0,13750.0,13670.0,13860.0,14250.0,14600.0,14690.0,14710.0,14880.0,15130.0,15370.0,15260.0,14830.0,15090.0,15510.0,15270.0,15120.0,15320.0,15310.0,15340.0,15730.0,16030.0,16100.0,16260.0,16290.0,16430.0,16370.0,16100.0,16310.0,15930.0,15570.0,15680.0,15470.0,15550.0,15740.0,15920.0,15730.0,15700.0,15930.0,16220.0,16680.0,16790.0,16630.0,16520.0,16790.0,17020.0,17310.0,17590.0,17990.0,17910.0,17990.0,18350.0,18800.0,18770.0,19150.0,19520.0,19190.0,19520.0,20100.0,20240.0,20280.0,20690.0,21240.0,21680.0,21850.0,20960.0,21170.0,21600.0,21720.0,22360.0,23030.0,23230.0,23350.0,23940.0,24410.0,23620.0,23850.0,24440.0,24270.0,24070.0,23360.0,22500.0,21830.0,21180.0,21000.0,21170.0,21060.0,21310.0,21930.0],"low":[null,377.0,395.0,null,null,395.0,397.0,null,394.0,null,null,null,null,400.0,null,null,null,null,null,400.0,399.0,null,null,399.0,null,null,null,null,null,402.0,null,422.0,422.0,424.0,422.0,null,null,null,422.0,null,438.0,null,null,null,454.0,null,null,null,480.0,473.0,null,489.0,489.0,451.0,null,478.0,478.0,null,null,477.0,475.0,null,473.0,467.0,null,485.0,494.0,488.0,null,494.0,null,490.0,490.0,null,490.0,490.0,490.0,488.0,null,null,464.0,463.0,null,null,null,null,null,486.0,469.0,null,null,null,489.0,466.0,null,478.0,480.0,472.0,486.0,487.0,null,492.0,480.0,481.0,488.0,490.0,477.0,null,487.0,null,null,null,483.0,484.0,null,null,482.0,483.0,484.0,null,null,null,478.0,474.0,475.0,null,null,475.0,477.0,477.0,477.0,null,null,null,null,null,null,451.0,null,null,453.0,451.0,null,null,452.0,null,434.0,433.0,422.0,433.0,433.0,433.0,430.0,null,null,null,430.0,null,null,428.0,430.0,441.0,441.0,438.0,454.0,510.0,527.0,519.0,509.0,508.0,null,501.0,519.0,513.0,null,null,506.0,501.0,491.0,490.0,491.0,486.0,486.0,null,493.0,488.0,null,491.0,null,null,513.0,519.0,551.0,542.0,571.0,572.0,584.0,619.0,608.0,612.0,601.0,592.0,585.0,601.0,590.0,594.0,603.0,630.0,642.0,632.0,610.0,636.0,655.0,646.0,626.0,616.0,616.0,621.0,632.0,629.0,627.0,648.0,657.0,681.0,704.0,687.0,710.0,691.0,687.0,696.0,717.0,733.0,762.0,775.0,837.0,831.0,790.0,783.0,780.0,760.0,760.0,785.0,772.0,769.0,null,800.0,817.0,791.0,844.0,837.0,833.0,817.0,822.0,781.0,804.0,810.0,820.0,802.0,802.0,805.0,810.0,811.0,null,803.0,806.0,803.0,786.0,766.0,780.0,776.0,774.0,752.0,736.0,742.0,null,707.0,730.0,730.0,749.0,770.0,743.0,734.0,735.0,743.0,729.0,729.0,720.0,716.0,703.0,692.0,695.0,726.0,728.0,724.0,697.0,711.0,null,739.0,738.0,718.0,738.0,734.0,731.0,745.0,744.0,755.0,740.0,740.0,756.0,757.0,751.0,null,746.0,735.0,734.0,737.0,725.0,null,null,735.0,null,null,728.0,null,735.0,729.0,null,710.0,710.0,703.0,709.0,717.0,723.0,746.0,770.0,783.0,758.0,758.0,772.0,null,751.0,746.0,747.0,746.0,750.0,771.0,null,769.0,797.0,811.0,818.0,827.0,842.0,null,843.0,843.0,null,838.0,845.0,841.0,866.0,869.0,884.0,866.0,890.0,906.0,882.0,908.0,907.0,898.0,null,927.0,926.0,946.0,971.0,973.0,978.0,976.0,949.0,913.0,937.0,920.0,895.0,905.0,936.0,811.0,931.0,908.0,902.0,920.0,915.0,931.0,939.0,939.0,955.0,956.0,949.0,950.0,954.0,987.0,975.0,974.0,986.0,985.0,1010.0,1009.0,990.0,982.0,984.0,1000.0,1011.0,1035.0,1047.0,1056.0,1045.0,1055.0,1077.0,1057.0,null,1078.0,null,1096.0,1102.0,1130.0,1117.0,1078.0,1074.0,1074.0,1085.0,1093.0,1105.0,1113.0,1096.0,1096.0,1097.0,1107.0,1101.0,1103.0,null,1119.0,1112.0,1087.0,1089.0,1104.0,1084.0,1106.0,1107.0,1100.0,1113.0,1104.0,1111.0,1089.0,1093.0,1078.0,1070.0,1075.0,1096.0,1114.0,1091.0,1121.0,1161.0,1164.0,1182.0,1148.0,1141.0,1184.0,1184.0,1131.0,null,1167.0,1167.0,1146.0,1167.0,1162.0,1143.0,1099.0,1100.0,1135.0,1157.0,1094.0,1135.0,1125.0,1065.0,1099.0,1145.0,1071.0,1184.0,1174.0,1196.0,1160.0,1200.0,1216.0,1200.0,1216.0,1192.0,1195.0,1180.0,1179.0,1210.0,1167.0,1135.0,1159.0,1162.0,1167.0,1157.0,1159.0,1149.0,1186.0,1157.0,1129.0,1138.0,1172.0,1172.0,1172.0,1158.0,1167.0,1167.0,1167.0,1167.0,1184.0,1183.0,1200.0,1201.0,1248.0,1220.0,1232.0,1242.0,1248.0,1258.0,1282.0,1295.0,1287.0,1297.0,1291.0,1300.0,1297.0,1297.0,1287.0,1329.0,1287.0,1351.0,1399.0,1390.0,1409.0,1459.0,1469.0,1525.0,1492.0,1553.0,1579.0,1594.0,1621.0,1631.0,1683.0,1725.0,1851.0,1958.0,2043.0,2043.0,2017.0,1816.0,1914.0,1870.0,1832.0,1798.0,1853.0,1834.0,1842.0,1873.0,1868.0,1876.0,1846.0,1874.0,1923.0,1941.0,1933.0,1857.0,1884.0,1888.0,1857.0,1986.0,1980.0,1875.0,1833.0,1915.0,1895.0,1841.0,1851.0,1903.0,1946.0,1932.0,1906.0,1951.0,1983.0,1959.0,2009.0,2059.0,2061.0,2061.0,2124.0,2140.0,2208.0,2323.0,2253.0,2339.0,2428.0,2562.0,2594.0,2724.0,2840.0,2941.0,3016.0,3145.0,3275.0,3405.0,3567.0,3664.0,3534.0,3405.0,2918.0,3654.0,3826.0,3813.0,3242.0,3372.0,3311.0,2901.0,3469.0,3560.0,3434.0,3048.0,2969.0,2952.0,3542.0,3293.0,3356.0,3477.0,3670.0,3969.0,3772.0,3876.0,3929.0,4133.0,4018.0,4093.0,4195.0,4362.0,4371.0,4441.0,4752.0,4664.0,5113.0,5087.0,5018.0,5418.0,5871.0,5576.0,5822.0,6461.0,6475.0,6068.0,5901.0,6560.0,6494.0,6613.0,6298.0,6265.0,6363.0,6865.0,6757.0,6702.0,6894.0,6835.0,6560.0,6757.0,6515.0,6806.0,6921.0,6858.0,6923.0,6911.0,7052.0,7035.0,6953.0,7134.0,6819.0,6461.0,6658.0,6630.0,6232.0,6593.0,6232.0,5904.0,5937.0,6761.0,6232.0,6330.0,5969.0,6232.0,6363.0,5986.0,5580.0,5517.0,6494.0,6265.0,6527.0,6888.0,6953.0,6773.0,6724.0,6442.0,6531.0,6642.0,6691.0,6265.0,5910.0,5740.0,6068.0,6396.0,6232.0,6232.0,6330.0,6314.0,6363.0,6383.0,6232.0,6234.0,6232.0,5969.0,5609.0,5284.0,5576.0,5166.0,5016.0,4821.0,4757.0,5084.0,4920.0,4776.0,4921.0,4660.0,4277.0,4372.0,4533.0,4566.0,4989.0,4915.0,4920.0,5186.0,5494.0,5412.0,5248.0,5641.0,5437.0,5379.0,5435.0,5675.0,5966.0,5577.0,5740.0,5838.0,6102.0,5986.0,6031.0,6085.0,6178.0,6068.0,5826.0,5383.0,5330.0,5792.0,5773.0,5710.0,5723.0,5792.0,5587.0,5468.0,5575.0,5543.0,5468.0,5117.0,5119.0,5330.0,5379.0,5150.0,4959.0,5117.0,5072.0,4756.0,4690.0,4398.0,4071.0,3857.0,4562.0,4926.0,4646.0,4594.0,4478.0,4431.0,4756.0,4790.0,4657.0,4592.0,4526.0,4236.0,4428.0,4333.0,4500.0,4845.0,4759.0,4694.0,4633.0,4548.0,4417.0,4288.0,4149.0,4149.0,4310.0,4246.0,4128.0,4205.0,4297.0,4245.0,4192.0,4227.0,4332.0,4335.0,4313.0,4314.0,4485.0,4433.0,4541.0,4629.0,4645.0,4713.0,4690.0,4682.0,4551.0,4421.0,4338.0,4395.0,4345.0,4210.0,4177.0,4231.0,4363.0,4379.0,4225.0,4133.0,4116.0,4210.0,4143.0,4136.0,4105.0,4136.0,4250.0,4282.0,4247.0,4194.0,4149.0,4134.0,4123.0,4072.0,4069.0,4198.0,4185.0,4231.0,4238.0,4215.0,4182.0,4181.0,4073.0,3939.0,3921.0,3936.0,3936.0,4034.0,4142.0,4170.0,4156.0,4201.0,4228.0,4297.0,4252.0,4235.0,4264.0,4233.0,4264.0,4229.0,4266.0,4297.0,4329.0,4391.0,4462.0,4598.0,4592.0,4673.0,4693.0,4777.0,4743.0,4705.0,4698.0,4920.0,4987.0,4932.0,4920.0,4969.0,4936.0,4947.0,4987.0,4985.0,4920.0,4953.0,4957.0,4995.0,4986.0,5179.0,5207.0,5212.0,5340.0,5373.0,5401.0,5421.0,5617.0,5662.0,5642.0,5691.0,5779.0,5852.0,5957.0,5969.0,6077.0,5939.0,5622.0,5543.0,5789.0,5923.0,5930.0,5995.0,5838.0,5855.0,5969.0,5740.0,5789.0,5844.0,5838.0,5577.0,5527.0,5554.0,5477.0,5487.0,5596.0,5630.0,5675.0,5674.0,5823.0,5904.0,5958.0,5937.0,5807.0,5789.0,5855.0,5576.0,5620.0,5675.0,5756.0,5708.0,5805.0,5798.0,5632.0,5510.0,5505.0,5540.0,5477.0,5281.0,5567.0,5609.0,5616.0,5780.0,5773.0,5756.0,5834.0,5862.0,5782.0,5807.0,5740.0,5711.0,5740.0,5637.0,5582.0,5701.0,5707.0,5683.0,5496.0,5510.0,5485.0,5468.0,5311.0,5333.0,5387.0,5395.0,5363.0,5412.0,5461.0,5387.0,5313.0,5182.0,5281.0,5256.0,5306.0,5281.0,5324.0,5511.0,5641.0,5582.0,5691.0,5710.0,5723.0,5609.0,5576.0,5543.0,5494.0,5460.0,5477.0,5343.0,5314.0,5343.0,5313.0,5205.0,5181.0,5123.0,4975.0,4953.0,4990.0,4969.0,4932.0,4789.0,4944.0,5052.0,5194.0,5149.0,5204.0,5208.0,5215.0,4960.0,4986.0,5042.0,4973.0,5089.0,5149.0,5166.0,5189.0,5204.0,5211.0,5186.0,5248.0,5258.0,5186.0,5180.0,5199.0,5248.0,5249.0,5248.0,5445.0,5315.0,5515.0,5445.0,5313.0,5340.0,5330.0,5407.0,5408.0,5550.0,5647.0,5759.0,5743.0,5678.0,5845.0,5904.0,5838.0,5838.0,5907.0,5845.0,5938.0,5773.0,5745.0,5838.0,5836.0,5943.0,6090.0,6135.0,6114.0,6084.0,6134.0,6133.0,6104.0,6110.0,6077.0,6134.0,6222.0,6166.0,6109.0,6185.0,6267.0,6265.0,6268.0,6314.0,6354.0,6359.0,6363.0,6380.0,6380.0,6444.0,6445.0,6330.0,6363.0,6363.0,6363.0,6281.0,6291.0,6308.0,6321.0,6325.0,6397.0,6502.0,6445.0,6330.0,6440.0,6500.0,6502.0,6429.0,6429.0,6314.0,6235.0,6272.0,6297.0,6271.0,6234.0,6265.0,6202.0,6281.0,6257.0,6260.0,6204.0,6297.0,6265.0,6266.0,6150.0,6167.0,6194.0,6252.0,6133.0,6138.0,6138.0,6141.0,6042.0,5969.0,6008.0,6027.0,6046.0,6084.0,6002.0,6074.0,6035.0,6004.0,6038.0,6002.0,5904.0,5904.0,5871.0,5872.0,5937.0,5996.0,5937.0,5937.0,5904.0,5904.0,5878.0,5871.0,5903.0,5805.0,5773.0,5707.0,5723.0,5746.0,5735.0,5723.0,5678.0,5671.0,5642.0,5576.0,5458.0,5504.0,5543.0,5471.0,5477.0,5484.0,5481.0,5445.0,5445.0,5441.0,5477.0,5514.0,5517.0,5477.0,5477.0,5536.0,5484.0,5477.0,5420.0,5327.0,5287.0,5186.0,5248.0,5287.0,5360.0,5446.0,5379.0,5445.0,5645.0,5698.0,5904.0,5692.0,5904.0,5750.0,5773.0,5773.0,5838.0,5795.0,5707.0,5868.0,5859.0,5805.0,5833.0,5882.0,5809.0,5922.0,5977.0,5915.0,5889.0,5807.0,5817.0,5797.0,5708.0,5721.0,5777.0,5938.0,6053.0,6076.0,6072.0,6161.0,6164.0,6161.0,6233.0,6414.0,6496.0,6627.0,6302.0,6430.0,6660.0,6578.0,6565.0,6502.0,6791.0,6857.0,6968.0,6932.0,6561.0,null,6676.0,6916.0,6984.0,6594.0,6758.0,6784.0,6676.0,6574.0,6587.0,6266.0,6220.0,6466.0,6154.0,6351.0,6309.0,6430.0,6450.0,6358.0,6453.0,6417.0,6315.0,6423.0,6430.0,6834.0,6857.0,7326.0,7454.0,7283.0,7526.0,7388.0,7385.0,7408.0,7332.0,7440.0,7513.0,7224.0,7263.0,7375.0,7519.0,7874.0,8005.0,8362.0,8234.0,null,8489.0,8709.0,8592.0,8929.0,8876.0,9139.0,9339.0,9102.0,9152.0,9386.0,9689.0,9586.0,9829.0,9869.0,9769.0,9883.0,9846.0,10233.0,10586.0,10373.0,10623.0,10579.0,10603.0,10003.0,9312.0,9339.0,9636.0,8886.0,9332.0,9736.0,9786.0,9846.0,9913.0,9909.0,9906.0,9953.0,9719.0,9472.0,9556.0,9786.0,9689.0,9682.0,9806.0,9719.0,9302.0,9269.0,9052.0,9156.0,9306.0,9186.0,9156.0,8969.0,9042.0,9219.0,8929.0,9312.0,9302.0,9189.0,9119.0,9109.0,9206.0,9279.0,9426.0,9456.0,9336.0,9209.0,9122.0,8936.0,8839.0,8776.0,8475.0,8215.0,8462.0,8522.0,8402.0,8369.0,8462.0,8379.0,8329.0,8299.0,8095.0,8179.0,8275.0,8485.0,8569.0,8629.0,8596.0,8602.0,8292.0,8302.0,8402.0,8349.0,8372.0,8275.0,8275.0,8315.0,8229.0,8245.0,8409.0,8662.0,8839.0,8919.0,8922.0,8926.0,8999.0,9026.0,9172.0,9086.0,9059.0,9056.0,9079.0,9109.0,9189.0,9192.0,9169.0,9129.0,9092.0,8996.0,9002.0,9002.0,8886.0,8792.0,8826.0,8856.0,8782.0,8502.0,8552.0,8636.0,8732.0,8576.0,8612.0,8719.0,8752.0,8719.0,8706.0,8726.0,8609.0,8552.0,8552.0,8289.0,8395.0,8475.0,8435.0,8335.0,8445.0,8672.0,8726.0,8739.0,8739.0,8726.0,8749.0,8736.0,8676.0,8662.0,8626.0,8642.0,8626.0,8616.0,8672.0,8656.0,8706.0,8679.0,8659.0,8786.0,8919.0,8919.0,9269.0,9336.0,9372.0,9322.0,9302.0,9349.0,9312.0,9256.0,9336.0,9469.0,9532.0,9532.0,9516.0,9462.0,9499.0,9379.0,9339.0,9436.0,9376.0,9299.0,9272.0,9262.0,9219.0,9226.0,9256.0,9222.0,9312.0,9409.0,9572.0,9556.0,9406.0,9489.0,9256.0,9209.0,9336.0,9136.0,9399.0,9599.0,9619.0,9452.0,9476.0,9399.0,9302.0,9169.0,9126.0,9172.0,9236.0,9156.0,9082.0,9036.0,9002.0,8909.0,8996.0,9092.0,9026.0,9016.0,8976.0,8869.0,8902.0,8902.0,8939.0,8832.0,9372.0,9306.0,9532.0,9469.0,9502.0,9479.0,9502.0,9402.0,9419.0,9459.0,9652.0,9846.0,9752.0,10049.0,10066.0,10036.0,9776.0,9986.0,9792.0,9339.0,9916.0,9913.0,9829.0,9769.0,9592.0,9749.0,9702.0,9292.0,10263.0,10276.0,10186.0,10206.0,10203.0,10086.0,10129.0,10029.0,10013.0,9933.0,9812.0,9829.0,9742.0,9729.0,9569.0,9366.0,9449.0,9396.0,9409.0,9062.0,null,9156.0,9089.0,8986.0,8889.0,9029.0,9156.0,9149.0,9156.0,9129.0,9036.0,9042.0,9196.0,9206.0,9196.0,9116.0,9009.0,9006.0,9049.0,9069.0,9126.0,9142.0,9262.0,9306.0,8696.0,9069.0,9169.0,9422.0,9669.0,10006.0,10023.0,10066.0,9996.0,10026.0,10093.0,10099.0,10013.0,9879.0,9909.0,10013.0,9963.0,9946.0,9809.0,9776.0,9566.0,9212.0,9139.0,9226.0,9146.0,null,9146.0,9246.0,9269.0,9236.0,9252.0,9422.0,9482.0,9486.0,9442.0,9506.0,9532.0,9659.0,9719.0,9752.0,9939.0,9946.0,9923.0,9836.0,9732.0,9856.0,9722.0,9686.0,9616.0,9546.0,9602.0,9669.0,9799.0,9762.0,9786.0,9956.0,10056.0,10056.0,9956.0,9916.0,9869.0,9889.0,9826.0,9776.0,9766.0,9816.0,9876.0,9856.0,10003.0,9772.0,9659.0,9746.0,9562.0,9429.0,9472.0,9379.0,9259.0,9492.0,9656.0,9739.0,9536.0,9646.0,9709.0,9482.0,9516.0,9669.0,9472.0,9759.0,10003.0,10016.0,10029.0,10079.0,10203.0,10343.0,10383.0,10669.0,10623.0,10726.0,11049.0,11250.0,11250.0,11236.0,11190.0,11156.0,11383.0,11426.0,11470.0,11323.0,11216.0,11566.0,11556.0,11596.0,11980.0,12346.0,12160.0,12036.0,12040.0,12336.0,12503.0,12573.0,12867.0,12903.0,12770.0,12573.0,12350.0,12400.0,12547.0,12937.0,12903.0,12863.0,12987.0,13197.0,13030.0,12837.0,12823.0,12847.0,12670.0,12647.0,12420.0,12343.0,12723.0,12817.0,12717.0,12683.0,12690.0,12473.0,12587.0,12710.0,12823.0,12737.0,null,12877.0,null,12290.0,12390.0,12570.0,12600.0,12850.0,12790.0,12900.0,13150.0,13320.0,13280.0,13050.0,13450.0,13190.0,13000.0,13080.0,12960.0,12660.0,12750.0,12630.0,12590.0,12870.0,13000.0,12700.0,12630.0,13050.0,13180.0,13240.0,13640.0,13440.0,13250.0,13130.0,13580.0,13380.0,13530.0,14090.0,14050.0,14040.0,14200.0,14560.0,15160.0,15300.0,15130.0,14800.0,14760.0,14700.0,14710.0,14700.0,14810.0,14660.0,14230.0,14350.0,14450.0,14860.0,14550.0,14440.0,14910.0,15010.0,15140.0,15180.0,15270.0,15100.0,14820.0,14510.0,14630.0,14370.0,14450.0,14440.0,14610.0,14580.0,14430.0,14620.0,14540.0,14170.0,14090.0,13960.0,13990.0,13960.0,13610.0,13210.0,12820.0,12440.0,12070.0,11710.0,11440.0,11120.0,11260.0,11340.0,11500.0,11680.0,12030.0,12380.0,12360.0,12450.0,12600.0,12620.0,13060.0,12790.0,12710.0,12490.0,12190.0,11890.0,11730.0,11730.0,11760.0,11930.0,11900.0,11880.0,11650.0,11540.0,11320.0,11260.0,11520.0,11690.0,11670.0,11560.0,11640.0,11460.0,11300.0,11460.0,11340.0,11530.0,11910.0,12180.0,12200.0,12240.0,12650.0,12690.0,12720.0,12830.0,12870.0,12750.0,12580.0,12260.0,11900.0,12360.0,12460.0,12190.0,12640.0,13200.0,13550.0,13300.0,13240.0,13780.0,14020.0,13930.0,14230.0,14280.0,14480.0,14790.0,14940.0,14670.0,14550.0,14960.0,15030.0,14840.0,14850.0,15030.0,15040.0,15130.0,15320.0,15730.0,15820.0,15660.0,15710.0,16120.0,15890.0,15740.0,15770.0,15490.0,15260.0,15180.0,15200.0,15280.0,15360.0,15610.0,15530.0,15550.0,15500.0,15880.0,16250.0,16300.0,16290.0,16140.0,16560.0,16720.0,17000.0,17260.0,17300.0,17350.0,17830.0,17810.0,18330.0,18230.0,18480.0,18500.0,18860.0,19320.0,19640.0,19630.0,19800.0,20250.0,20510.0,21080.0,20880.0,20530.0,19950.0,20470.0,21650.0,22360.0,22360.0,22340.0,22500.0,23800.0,23230.0,23010.0,23370.0,23410.0,23430.0,23450.0,23180.0,22500.0,21830.0,21180.0,20550.0,19950.0,19950.0,21100.0,21680.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,377.0,395.0,null,null,396.0,397.0,null,394.0,null,null,null,null,400.0,null,null,null,null,null,400.0,399.0,null,null,399.0,null,null,null,null,null,402.0,null,422.0,422.0,424.0,424.0,null,null,null,422.0,null,438.0,null,null,null,454.0,null,null,null,480.0,473.0,null,489.0,492.0,451.0,null,479.0,478.0,null,null,477.0,475.0,null,473.0,467.0,null,485.0,494.0,488.0,null,494.0,null,490.0,490.0,null,490.0,490.0,490.0,490.0,null,null,464.0,463.0,null,null,null,null,null,486.0,470.0,null,null,null,489.0,490.0,null,478.0,480.0,472.0,486.0,487.0,null,492.0,487.0,481.0,488.0,490.0,477.0,null,487.0,null,null,null,483.0,484.0,null,null,482.0,483.0,484.0,null,null,null,478.0,474.0,475.0,null,null,475.0,477.0,477.0,477.0,null,null,null,null,null,null,451.0,null,null,453.0,451.0,null,null,452.0,null,434.0,434.0,438.0,433.0,450.0,433.0,430.0,null,null,null,430.0,null,null,431.0,438.0,441.0,441.0,438.0,454.0,510.0,527.0,525.0,509.0,509.0,null,501.0,519.0,519.0,null,null,506.0,501.0,503.0,490.0,491.0,491.0,486.0,null,493.0,496.0,null,491.0,null,null,513.0,548.0,551.0,551.0,574.0,577.0,597.0,626.0,608.0,625.0,610.0,601.0,598.0,601.0,595.0,599.0,607.0,630.0,643.0,632.0,610.0,660.0,655.0,647.0,646.0,616.0,616.0,621.0,632.0,653.0,628.0,673.0,657.0,681.0,720.0,687.0,710.0,706.0,687.0,696.0,717.0,743.0,782.0,802.0,840.0,861.0,853.0,796.0,834.0,776.0,762.0,794.0,1005.0,798.0,null,800.0,833.0,811.0,844.0,856.0,833.0,854.0,824.0,825.0,804.0,810.0,820.0,834.0,817.0,813.0,815.0,816.0,null,804.0,809.0,803.0,803.0,780.0,815.0,798.0,774.0,774.0,752.0,744.0,null,736.0,742.0,730.0,749.0,770.0,743.0,746.0,736.0,743.0,731.0,729.0,720.0,716.0,703.0,695.0,695.0,726.0,728.0,724.0,704.0,711.0,null,739.0,739.0,739.0,741.0,734.0,731.0,745.0,744.0,757.0,755.0,740.0,756.0,757.0,760.0,null,746.0,747.0,734.0,738.0,725.0,null,null,735.0,null,null,728.0,null,735.0,730.0,null,710.0,711.0,707.0,709.0,717.0,723.0,746.0,770.0,783.0,760.0,758.0,773.0,null,768.0,766.0,748.0,746.0,750.0,771.0,null,769.0,797.0,811.0,818.0,839.0,842.0,null,843.0,846.0,null,838.0,845.0,841.0,866.0,872.0,886.0,869.0,914.0,906.0,882.0,908.0,907.0,898.0,null,927.0,926.0,947.0,996.0,976.0,978.0,1013.0,979.0,940.0,941.0,958.0,903.0,914.0,936.0,914.0,931.0,926.0,902.0,921.0,918.0,931.0,939.0,939.0,957.0,957.0,958.0,950.0,954.0,987.0,975.0,974.0,1001.0,985.0,1012.0,1022.0,990.0,986.0,984.0,1002.0,1011.0,1046.0,1047.0,1077.0,1069.0,1119.0,1081.0,1057.0,null,1080.0,null,1096.0,1102.0,1130.0,1151.0,1098.0,1082.0,1074.0,1093.0,1118.0,1118.0,1113.0,1120.0,1096.0,1106.0,1112.0,1112.0,1117.0,null,1124.0,1114.0,1106.0,1097.0,1104.0,1085.0,1106.0,1113.0,1110.0,1119.0,1115.0,1111.0,1107.0,1102.0,1085.0,1099.0,1122.0,1097.0,1151.0,1091.0,1121.0,1161.0,1187.0,1182.0,1148.0,1226.0,1230.0,1184.0,1187.0,null,1167.0,1167.0,1146.0,1184.0,1162.0,1143.0,1136.0,1153.0,1135.0,1189.0,1094.0,1135.0,1125.0,1117.0,1134.0,1145.0,1092.0,1249.0,1177.0,1213.0,1211.0,1230.0,1240.0,1235.0,1248.0,1231.0,1195.0,1219.0,1229.0,1210.0,1213.0,1135.0,1161.0,1200.0,1167.0,1205.0,1159.0,1149.0,1186.0,1164.0,1155.0,1174.0,1172.0,1182.0,1172.0,1190.0,1217.0,1207.0,1205.0,1167.0,1198.0,1202.0,1200.0,1256.0,1256.0,1220.0,1297.0,1248.0,1252.0,1261.0,1282.0,1295.0,1297.0,1300.0,1344.0,1335.0,1343.0,1353.0,1373.0,1347.0,1287.0,1351.0,1427.0,1390.0,1409.0,1475.0,1479.0,1588.0,1584.0,1595.0,1595.0,1621.0,1626.0,1631.0,1711.0,1767.0,1851.0,1961.0,2052.0,2073.0,2057.0,2043.0,1958.0,1870.0,1879.0,1889.0,1856.0,1847.0,1881.0,1913.0,1903.0,1876.0,1846.0,1874.0,1923.0,1956.0,1978.0,1984.0,1934.0,1888.0,1857.0,1986.0,2042.0,1875.0,1897.0,1915.0,1984.0,1841.0,1851.0,1945.0,1959.0,1932.0,1906.0,1951.0,2003.0,1979.0,2010.0,2122.0,2063.0,2061.0,2169.0,2202.0,2208.0,2346.0,2347.0,2339.0,2455.0,2569.0,2594.0,2750.0,2855.0,2954.0,3117.0,3210.0,3457.0,3405.0,3570.0,3689.0,3696.0,3717.0,3554.0,3729.0,3988.0,4017.0,3844.0,3536.0,3652.0,3451.0,3570.0,3729.0,3578.0,3415.0,3156.0,2952.0,3578.0,3698.0,3510.0,3520.0,3821.0,4024.0,4071.0,3903.0,4027.0,4133.0,4379.0,4172.0,4264.0,4362.0,4449.0,4444.0,4789.0,4664.0,5113.0,5477.0,5192.0,5418.0,5878.0,6238.0,6061.0,6604.0,6747.0,6609.0,6081.0,6691.0,6559.0,6767.0,6537.0,6289.0,6363.0,7019.0,6848.0,6757.0,6898.0,7216.0,6839.0,6921.0,6886.0,6806.0,6921.0,7052.0,6954.0,6914.0,7052.0,7249.0,7178.0,7214.0,7130.0,6703.0,6658.0,7209.0,6429.0,6625.0,6616.0,6232.0,5937.0,6898.0,6930.0,6560.0,6297.0,6370.0,6724.0,6320.0,5887.0,5576.0,6724.0,6435.0,6527.0,7016.0,7281.0,6773.0,6987.0,6626.0,6794.0,6953.0,6921.0,6773.0,6412.0,5920.0,6373.0,6396.0,6560.0,6232.0,6455.0,6622.0,6367.0,6383.0,6428.0,6350.0,6389.0,6232.0,5904.0,5795.0,5781.0,5651.0,5248.0,5245.0,4821.0,5084.0,5151.0,4887.0,5117.0,4769.0,4444.0,4373.0,4654.0,4662.0,4989.0,5445.0,4953.0,5186.0,5494.0,5871.0,5441.0,5674.0,5805.0,5474.0,5435.0,5675.0,6031.0,6035.0,6002.0,5848.0,6104.0,6189.0,6042.0,6170.0,6232.0,6166.0,6133.0,5658.0,5330.0,5904.0,5904.0,5903.0,5759.0,5820.0,5871.0,5468.0,5641.0,5707.0,5545.0,5391.0,5119.0,5402.0,5379.0,5445.0,5233.0,5117.0,5420.0,5002.0,4825.0,4707.0,4188.0,3857.0,4672.0,5031.0,5534.0,4723.0,4882.0,4461.0,4756.0,5117.0,4763.0,4634.0,4756.0,4654.0,4428.0,4791.0,4558.0,4880.0,5051.0,4788.0,4798.0,4657.0,4603.0,4423.0,4185.0,4198.0,4559.0,4297.0,4214.0,4247.0,4392.0,4332.0,4301.0,4227.0,4390.0,4539.0,4444.0,4314.0,4555.0,4592.0,4541.0,4710.0,4707.0,4749.0,4690.0,4729.0,4671.0,4467.0,4338.0,4477.0,4397.0,4354.0,4179.0,4297.0,4363.0,4484.0,4362.0,4231.0,4117.0,4330.0,4210.0,4196.0,4139.0,4136.0,4293.0,4346.0,4394.0,4194.0,4287.0,4134.0,4158.0,4117.0,4069.0,4228.0,4265.0,4231.0,4293.0,4326.0,4205.0,4202.0,4143.0,4051.0,3946.0,4044.0,3938.0,4034.0,4261.0,4198.0,4170.0,4201.0,4297.0,4313.0,4254.0,4247.0,4265.0,4270.0,4280.0,4296.0,4369.0,4405.0,4329.0,4391.0,4462.0,4650.0,4592.0,4739.0,4693.0,4821.0,4967.0,4724.0,4698.0,4920.0,5090.0,5059.0,5015.0,5051.0,4959.0,4947.0,4987.0,5013.0,4969.0,5051.0,5037.0,4995.0,4986.0,5261.0,5323.0,5280.0,5412.0,5475.0,5507.0,5421.0,5691.0,5687.0,5725.0,5711.0,5854.0,5904.0,5957.0,6183.0,6077.0,6235.0,5943.0,5576.0,5946.0,5983.0,5937.0,6046.0,5940.0,5855.0,5986.0,5973.0,5855.0,5933.0,5969.0,5856.0,5629.0,5641.0,5610.0,5487.0,5596.0,5771.0,5680.0,5675.0,5930.0,6094.0,5970.0,6006.0,5993.0,5799.0,5993.0,5841.0,5722.0,5675.0,5884.0,5757.0,5853.0,5809.0,5800.0,5674.0,5531.0,5598.0,5608.0,5553.0,5740.0,5609.0,5616.0,5805.0,5871.0,5789.0,5834.0,5968.0,5838.0,5959.0,5871.0,5712.0,5789.0,5698.0,5657.0,5765.0,5711.0,5741.0,5642.0,5542.0,5576.0,5481.0,5450.0,5347.0,5507.0,5609.0,5380.0,5412.0,5477.0,5422.0,5379.0,5215.0,5382.0,5514.0,5350.0,5281.0,5380.0,5511.0,5707.0,5707.0,5740.0,5712.0,5756.0,5805.0,5636.0,5608.0,5576.0,5538.0,5560.0,5477.0,5314.0,5499.0,5328.0,5270.0,5201.0,5244.0,5138.0,5072.0,5063.0,5015.0,5081.0,4920.0,5049.0,5097.0,5346.0,5150.0,5317.0,5208.0,5314.0,5195.0,5062.0,5099.0,4973.0,5107.0,5215.0,5166.0,5213.0,5204.0,5264.0,5186.0,5313.0,5345.0,5300.0,5215.0,5211.0,5248.0,5249.0,5333.0,5543.0,5448.0,5549.0,5575.0,5445.0,5380.0,5331.0,5408.0,5474.0,5550.0,5700.0,5759.0,5806.0,5678.0,5845.0,6035.0,5900.0,5904.0,5907.0,5845.0,6002.0,5921.0,5745.0,5936.0,5881.0,5943.0,6090.0,6219.0,6143.0,6140.0,6198.0,6231.0,6111.0,6172.0,6117.0,6134.0,6222.0,6254.0,6109.0,6185.0,6330.0,6376.0,6268.0,6385.0,6354.0,6361.0,6363.0,6393.0,6380.0,6450.0,6461.0,6435.0,6363.0,6363.0,6461.0,6468.0,6477.0,6323.0,6329.0,6325.0,6422.0,6563.0,6511.0,6330.0,6440.0,6501.0,6503.0,6429.0,6507.0,6332.0,6297.0,6328.0,6304.0,6301.0,6297.0,6371.0,6202.0,6281.0,6257.0,6323.0,6330.0,6362.0,6266.0,6297.0,6314.0,6167.0,6248.0,6252.0,6253.0,6138.0,6138.0,6166.0,6196.0,6032.0,6008.0,6035.0,6094.0,6102.0,6100.0,6074.0,6134.0,6004.0,6068.0,6068.0,6059.0,5937.0,5937.0,5872.0,6008.0,5996.0,5941.0,5969.0,5913.0,5907.0,5906.0,5930.0,5903.0,5895.0,5822.0,5756.0,5740.0,5746.0,5802.0,5741.0,5733.0,5671.0,5661.0,5618.0,5564.0,5527.0,5543.0,5543.0,5540.0,5527.0,5487.0,5527.0,5477.0,5445.0,5477.0,5514.0,5543.0,5510.0,5540.0,5543.0,5573.0,5478.0,5477.0,5477.0,5346.0,5281.0,5261.0,5294.0,5360.0,5474.0,5461.0,5507.0,5697.0,5707.0,5973.0,6133.0,6028.0,5750.0,5904.0,5789.0,5936.0,6150.0,5710.0,5868.0,5859.0,5969.0,5833.0,5882.0,5809.0,6299.0,6194.0,6151.0,5922.0,5807.0,5935.0,5830.0,5918.0,5754.0,5777.0,5938.0,6233.0,6076.0,6072.0,6361.0,6233.0,6227.0,6233.0,6725.0,6499.0,6706.0,6948.0,6683.0,6692.0,6578.0,6568.0,6502.0,6791.0,7050.0,7017.0,7053.0,6797.0,null,6676.0,6916.0,7080.0,7053.0,7001.0,7004.0,6889.0,6676.0,6824.0,6594.0,6548.0,6532.0,6233.0,6391.0,6430.0,6725.0,6561.0,6463.0,6574.0,6496.0,6496.0,6450.0,6430.0,6978.0,7217.0,7326.0,8202.0,7644.0,7769.0,7851.0,7677.0,7529.0,7644.0,7440.0,7755.0,7463.0,7263.0,7381.0,7634.0,7874.0,8375.0,8362.0,8621.0,null,8659.0,8766.0,8596.0,9159.0,9169.0,9362.0,9339.0,9632.0,9286.0,9386.0,9842.0,9756.0,9829.0,10069.0,10036.0,10119.0,10159.0,10233.0,10586.0,10953.0,10759.0,10859.0,10869.0,10866.0,10119.0,9339.0,10053.0,9696.0,9332.0,10433.0,9786.0,10103.0,9913.0,10103.0,9996.0,10163.0,10079.0,9899.0,9659.0,9923.0,9903.0,9749.0,9806.0,9903.0,9782.0,9359.0,9362.0,9302.0,9666.0,9526.0,9242.0,9329.0,9109.0,9219.0,8929.0,9312.0,9532.0,9396.0,9252.0,9412.0,9266.0,9279.0,9486.0,9466.0,9486.0,9392.0,9292.0,9189.0,9032.0,9026.0,8842.0,8616.0,8495.0,8692.0,8489.0,8439.0,8535.0,8576.0,8365.0,8472.0,8329.0,8202.0,8332.0,8489.0,8699.0,8696.0,8669.0,8642.0,8566.0,8302.0,8532.0,8455.0,8395.0,8345.0,8359.0,8345.0,8345.0,8245.0,8492.0,8729.0,8922.0,8996.0,8922.0,9092.0,8999.0,9056.0,9229.0,9242.0,9059.0,9066.0,9112.0,9146.0,9189.0,9262.0,9199.0,9172.0,9186.0,9116.0,9029.0,9052.0,8992.0,8902.0,8826.0,8962.0,8836.0,8776.0,8552.0,8636.0,8816.0,8772.0,8646.0,8739.0,8812.0,8749.0,8766.0,8769.0,8716.0,8642.0,8659.0,8602.0,8412.0,8475.0,8586.0,8465.0,8586.0,8702.0,8726.0,8762.0,8919.0,8912.0,8836.0,8772.0,8732.0,8696.0,8732.0,8696.0,8732.0,8616.0,8796.0,8706.0,8809.0,8739.0,8749.0,8809.0,8919.0,8919.0,9472.0,9356.0,9379.0,9396.0,9302.0,9469.0,9352.0,9269.0,9336.0,9532.0,9612.0,9589.0,9599.0,9642.0,9512.0,9536.0,9446.0,9469.0,9559.0,9419.0,9336.0,9396.0,9339.0,9389.0,9269.0,9222.0,9406.0,9469.0,9572.0,9699.0,9579.0,9562.0,9426.0,9366.0,9339.0,9352.0,9399.0,9639.0,9646.0,9489.0,9476.0,9402.0,9372.0,9302.0,9236.0,9189.0,9269.0,9316.0,9126.0,9119.0,9066.0,8999.0,8996.0,9179.0,9102.0,9022.0,9012.0,9099.0,8902.0,8926.0,9096.0,8832.0,9596.0,9306.0,9559.0,9732.0,9536.0,9506.0,9542.0,9519.0,9419.0,9462.0,9652.0,10023.0,10203.0,10089.0,10066.0,10123.0,10043.0,9986.0,9969.0,9839.0,9916.0,10093.0,10149.0,9769.0,9592.0,9836.0,9702.0,9292.0,10393.0,10336.0,10343.0,10346.0,10276.0,10336.0,10129.0,10173.0,10036.0,10076.0,9929.0,9829.0,9852.0,9739.0,9709.0,9626.0,9449.0,9472.0,9606.0,9412.0,null,9156.0,9236.0,9079.0,8996.0,9106.0,9156.0,9242.0,9199.0,9219.0,9149.0,9042.0,9292.0,9282.0,9269.0,9246.0,9009.0,9182.0,9049.0,9119.0,9176.0,9142.0,9262.0,9466.0,9306.0,9242.0,9169.0,9422.0,9769.0,10476.0,10103.0,10096.0,10093.0,10196.0,10093.0,10113.0,10093.0,9983.0,9936.0,10059.0,9963.0,10023.0,9989.0,9776.0,9796.0,9476.0,9482.0,9329.0,9146.0,null,9146.0,9246.0,9269.0,9256.0,9256.0,9499.0,9602.0,9822.0,9522.0,9532.0,9642.0,9696.0,9732.0,9752.0,9939.0,10116.0,10016.0,9959.0,9976.0,9969.0,9936.0,9802.0,9689.0,9739.0,9606.0,9766.0,9836.0,9809.0,9806.0,9956.0,10173.0,10056.0,9979.0,10056.0,10056.0,9936.0,9919.0,9839.0,9789.0,9816.0,9986.0,10023.0,10159.0,9996.0,9772.0,9816.0,9756.0,9532.0,9516.0,9436.0,9336.0,9492.0,9766.0,9836.0,9829.0,9656.0,9822.0,9742.0,9549.0,9676.0,9632.0,9816.0,10116.0,10119.0,10029.0,10153.0,10206.0,10553.0,10423.0,10773.0,10766.0,10733.0,11169.0,11276.0,11853.0,11236.0,11503.0,11226.0,11383.0,11686.0,11693.0,11553.0,11346.0,11566.0,11880.0,11763.0,12126.0,12490.0,12557.0,12233.0,12153.0,12446.0,12847.0,12677.0,13073.0,13203.0,12990.0,12787.0,12583.0,12400.0,12550.0,12937.0,13143.0,13107.0,12987.0,13217.0,13233.0,13023.0,12877.0,12927.0,12847.0,12690.0,12837.0,12530.0,12723.0,13007.0,12877.0,12943.0,12900.0,12710.0,12587.0,12710.0,12900.0,12810.0,null,12927.0,null,12670.0,12620.0,12650.0,12600.0,12970.0,12890.0,13000.0,13220.0,13700.0,13330.0,13430.0,13640.0,13510.0,13320.0,13160.0,13220.0,13180.0,12950.0,13030.0,12680.0,12940.0,13160.0,13090.0,12960.0,13050.0,13300.0,13500.0,13650.0,13800.0,13410.0,13170.0,13600.0,13630.0,13720.0,14090.0,14390.0,14500.0,14280.0,14560.0,15160.0,15610.0,15600.0,15250.0,15200.0,14700.0,14810.0,14770.0,14980.0,14660.0,14230.0,14580.0,14580.0,14970.0,14830.0,14600.0,14970.0,15340.0,15200.0,15410.0,15300.0,15440.0,15190.0,14510.0,14630.0,15040.0,14700.0,14500.0,14890.0,14870.0,14640.0,14650.0,14690.0,14740.0,14120.0,14400.0,14020.0,14500.0,13610.0,13210.0,12820.0,12440.0,12070.0,11740.0,11460.0,11120.0,11270.0,11550.0,11500.0,11680.0,12240.0,12380.0,12670.0,12620.0,12920.0,12920.0,13110.0,13070.0,13050.0,12820.0,12190.0,12270.0,12200.0,12060.0,11950.0,11970.0,11930.0,12070.0,12000.0,11680.0,11420.0,11330.0,11520.0,11910.0,11780.0,11690.0,11690.0,11720.0,11480.0,11480.0,11550.0,11530.0,12100.0,12460.0,12210.0,12240.0,12690.0,12930.0,12780.0,12920.0,13230.0,12940.0,12800.0,12260.0,11900.0,12360.0,12610.0,12190.0,12640.0,13200.0,13590.0,13580.0,13520.0,13780.0,14250.0,14410.0,14390.0,14660.0,14480.0,14800.0,15370.0,15040.0,14800.0,14960.0,15290.0,15170.0,14920.0,15160.0,15310.0,15130.0,15320.0,15740.0,15950.0,16170.0,15730.0,16120.0,16370.0,16000.0,16240.0,15930.0,15570.0,15680.0,15260.0,15530.0,15490.0,15800.0,15710.0,15580.0,15720.0,15910.0,16250.0,16580.0,16480.0,16320.0,16600.0,16800.0,17040.0,17300.0,17710.0,17350.0,17940.0,17990.0,18330.0,18520.0,18670.0,19080.0,18860.0,19330.0,19770.0,20020.0,19900.0,20250.0,20750.0,21080.0,21610.0,20630.0,19950.0,21270.0,21650.0,22360.0,23030.0,22340.0,22590.0,23940.0,24410.0,23620.0,23460.0,24190.0,24020.0,23900.0,23180.0,22500.0,21830.0,21180.0,20550.0,20020.0,19950.0,21100.0,21930.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[528.0,473.00000000000006,867.9000000000001,1283.7,5463.700000000001,6169.900000000001,6729.8,7938.700000000001,9832.900000000001,10852.6,11190.300000000001,11212.300000000001,14663.000000000002,14883.000000000002,16533.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2026-01-27T00:00:00"],"y":[528.0,864.6,1326.6000000000001,7360.1,6179.8,6945.400000000001,7106.000000000001,10745.900000000001,10390.6,10918.6,10764.6,13860.000000000002,14256.000000000002,16060.000000000002,23298.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-10-31T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-15T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-09T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-10T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-30T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,1.9,1.9,-6.0,-0.4,-0.4,-0.6,-1.0,-1.5,-2.7,1.0,2.9,3.7,2.9,2.1,2.1,2.1,2.1,2.1,1.7,-3.3,-3.5,1.2,-2.3,1.9,-2.9,-0.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,2.6,2.6,2.1,16.3,22.1,27.0,20.7,18.4,21.4,21.2,24.0,19.3,17.7,16.5,14.2,14.0,14.2,13.0,13.0,14.7,13.5,17.7,23.0,20.7,28.1,34.7,35.6,35.8,39.1,46.5,46.3,42.3,43.0,37.7,36.0,41.9,38.4,41.9,42.6,49.1,49.3,49.1,47.2,53.0,52.3,50.2,46.3,43.3,43.3,50.2,50.0,48.8,49.3,55.3,56.0,62.1,63.7,62.8,65.1,60.7,65.8,61.9,66.7,77.2,84.7,90.0,99.8,98.4,83.7,85.1,81.4,76.7,81.6,88.6,85.3,78.8,90.7,93.5,95.6,98.6,99.1,95.3,93.0,91.2,81.6,87.4,90.7,93.7,89.1,86.5,87.2,89.1,88.6,87.0,87.4,86.7,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,84.9,87.9,89.7,92.3,95.1,96.0,96.0,95.1,99.0,101.8,101.8,102.7,105.0,100.6,106.2,109.9,106.9,114.5,110.4,112.7,115.2,117.3,122.2,125.9,126.8,134.0,131.2,119.9,111.5,119.9,113.8,110.6,111.5,116.8,110.6,115.7,110.4,114.3,116.8,112.0,116.2,117.5,120.1,121.2,121.9,119.9,120.1,121.2,128.7,125.9,125.9,132.8,131.2,134.0,133.8,129.4,128.7,133.3,131.7,138.4,140.5,142.6,144.6,143.5,149.3,149.5,147.4,150.0,158.3,159.7,165.0,161.8,150.2,152.8,148.8,151.4,153.2,156.0,157.9,153.9,153.9,156.2,157.6,159.9,155.5,159.9,157.6,154.1,152.3,155.8,156.5,157.6,156.5,154.8,158.1,157.9,165.0,162.3,153.7,160.6,155.1,154.4,163.4,158.1,166.9,167.4,169.4,175.2,178.0,177.8,174.8,179.4,178.0,162.0,173.6,173.4,165.5,173.4,177.8,176.4,167.1,162.9,167.6,182.6,165.7,162.9,168.3,154.6,159.2,165.7,189.4,174.3,183.1,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,182.3,179.4,179.4,184.9,187.8,184.2,197.6,188.0,200.5,210.5,210.5,206.7,198.8,206.7,210.5,210.5,208.1,210.5,209.1,211.2,210.5,224.2,222.3,218.2,210.5,236.6,241.6,237.3,239.5,252.9,261.5,265.1,274.9,280.0,281.2,282.1,291.7,303.7,317.5,335.5,351.5,372.6,391.3,392.0,391.8,377.4,358.2,347.9,348.7,333.1,343.6,344.8,351.8,354.2,351.3,351.8,350.3,362.1,368.8,371.2,362.8,351.1,354.9,354.9,369.7,388.2,385.3,354.7,360.9,369.7,354.9,350.1,365.7,369.0,365.9,363.5,375.0,378.8,377.2,373.6,398.2,393.4,394.4,399.9,412.4,427.9,461.2,462.4,459.0,486.8,515.1,517.2,552.2,579.2,604.1,642.9,653.0,736.8,747.8,752.8,769.6,788.0,773.4,742.3,773.4,831.6,855.5,818.4,754.0,754.0,696.5,703.5,784.2,754.0,724.1,641.2,634.3,713.5,770.0,742.5,748.5,778.7,836.8,873.7,828.2,842.3,892.6,944.3,909.9,905.3,935.7,964.0,963.2,1019.7,1046.6,1107.6,1171.1,1144.7,1182.3,1274.2,1349.9,1337.7,1427.2,1497.9,1470.6,1360.7,1423.4,1486.1,1501.9,1488.3,1452.6,1399.9,1514.4,1571.8,1528.3,1512.9,1584.3,1537.6,1526.1,1518.9,1480.9,1529.5,1576.6,1569.4,1559.2,1573.3,1618.5,1589.8,1573.8,1608.2,1541.2,1454.8,1564.7,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1501.9,1437.1,1445.2,1476.1,1531.6,1518.4,1517.4,1517.4,1509.0,1521.0,1522.9,1538.7,1518.4,1507.7,1524.2,1518.4,1513.2,1571.3,1603.2,1602.9,1609.7,1662.2,1662.5,1675.8,1719.0,1726.7,1740.3,1759.6,1782.8,1798.6,1820.9,1871.9,1858.0,1898.3,1835.7,1740.6,1756.4,1819.9,1825.1,1849.6,1833.5,1793.5,1804.1,1830.6,1788.3,1774.5,1825.1,1788.3,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1711.9,1732.9,1760.3,1775.2,1755.5,1776.5,1836.3,1807.2,1835.6,1788.1,1818.8,1836.6,1833.7,1764.9,1788.1,1806.5,1814.0,1860.2,1890.9,1897.0,1875.0,1891.8,1894.1,1881.2,1881.2,1876.0,1883.4,1922.5,1923.5,1894.4,1901.5,1923.8,1934.8,1934.1,1939.6,1939.6,1960.6,1955.5,1964.8,1960.9,1978.7,1995.2,1991.6,1947.1,1957.7,1969.3,1965.8,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1947.3,1961.6,1991.3,1954.0,1955.0,1961.6,2049.0,2071.0,2087.3,2215.3,2130.0,2095.0,2135.7,2101.7,2101.7,2158.3,2184.7,2237.3,2258.0,2240.7,2229.7,2253.7,2236.0,2250.3,2164.0,2208.7,2182.7,2166.0,2161.7,2100.7,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2053.6,2224.0,2171.2,2176.0,2203.4,2104.7,2119.3,2110.6,2114.5,2197.8,2143.8,2099.9,2102.6,2116.3,2234.8,2370.9,2415.9,2468.7,2377.7,2498.0,2564.5,2578.6,2573.5,2626.3,2730.7,2740.6,2648.1,2698.8,2812.2,2811.3,2833.1,2892.8,2871.0,2903.8,2892.8,2904.7,3053.0,3113.6,3079.9,3096.9,3101.7,3113.6,2934.6,2680.0,2940.5,2825.0,2701.8,2903.8,2834.0,2904.7,2883.8,2902.9,2859.1,2888.9,2902.9,2854.0,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2815.2,2987.1,2961.0,2974.0,2964.2,2940.1,2972.7,2966.2,2938.1,2944.7,2967.5,3034.7,3009.9,3015.1,3013.2,3002.1,3017.4,2962.9,2989.0,2983.8,2958.7,2985.8,2923.8,2978.3,2962.0,2912.1,2931.6,2944.7,2989.0,3016.4,3059.8,3028.2,3021.6,3010.9,2922.8,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,2980.5,3102.3,3065.8,3049.2,3060.8,3068.0,3020.2,3025.2,2973.0,2995.2,3037.7,3036.7,2969.0,2950.3,3010.8,2944.0,3004.6,3163.8,3121.0,3115.7,3111.7,3127.3,3087.6,3063.9,3085.8,3055.5,3051.4,3002.4,2981.5,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2999.3,2965.8,2963.6,2940.2,2931.0,2932.2,2914.9,2893.6,2881.4,2893.6,2912.8,2935.3,2988.9,2951.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2960.3,2941.6,3038.1,3036.4,3030.5,3117.1,3187.6,3282.1,3191.4,3277.1,3186.4,3174.7,3277.1,3284.1,3284.1,3215.7,3269.5,3317.2,3292.9,3367.8,3446.8,3553.2,3476.0,3421.6,3540.4,3574.6,3605.9,3684.8,3742.5,3714.1,3644.8,3582.5,3521.9,3568.7,3658.5,3727.8,3675.2,3699.5,3796.0,3781.4,3714.1,3657.6,3719.9,3658.5,3609.7,3605.9,3536.6,3620.5,3701.5,3735.4,3638.0,3613.8,3630.2,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3585.4,3709.8,3590.9,3538.4,3555.0,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3483.1,3501.6,3631.4,3676.4,3647.3,3716.2,3814.1,3914.8,4033.9,3922.7,3883.0,3920.1,3798.2,3814.1,3822.1,3922.7,3782.4,3729.4,3753.2,3819.4,3845.9,3753.2,3737.3,3864.5,3920.1,3957.1,3954.5,3988.9,3920.1,3824.7,3742.6,3824.7,3742.6,3811.5,3793.0,3782.4,3761.2,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3766.5,3733.0,3758.8,3838.5,3792.2,3838.5,3946.5,4008.3,4016.0,3936.3,4052.0,4093.2,3990.3,4041.7,3980.0,3884.8,3882.2,3812.8,3841.1,3882.2,3949.1,3918.2,3895.1,3938.8,3995.4,4072.6,4190.9,4136.9,4098.3,4147.2,4219.2,4237.2,4350.4,4425.0,4381.3,4507.3,4494.5,4615.4,4690.0,4700.3,4818.6,4710.6,4813.5,4921.5,5021.8,5019.3,5114.5,5222.5,5364.0,5477.2,5297.1,5181.3,5346.0,5394.9,5487.5,5652.1,5824.5,5647.0,5906.8,6058.6,5976.2,5819.3,6035.4,6079.1,5958.2,6053.4,5863.1,5688.1,5515.8,5348.6,5348.6,5348.6,5348.6,5348.6,5348.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2026-01-27T00:00:00"],"y":[null,82.8,52.9,473.4,13.1,12.6,5.6,35.4,5.7,0.6,null,23.6,null,7.9,40.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2026-01-27T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-3.8,null,-2.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}