📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[364.0,366.0,365.0,365.0,365.0,365.0,365.0,364.0,364.0,365.0,363.0,362.0,358.0,359.0,null,null,null,359.0,null,null,null,358.0,null,null,null,null,null,null,null,null,null,null,null,null,345.0,343.0,343.0,null,null,349.0,null,348.0,null,null,348.0,null,361.0,362.0,358.0,359.0,359.0,361.0,362.0,362.0,360.0,361.0,349.0,362.0,366.0,367.0,367.0,367.0,366.0,365.0,363.0,364.0,363.0,364.0,363.0,363.0,358.0,363.0,362.0,360.0,361.0,362.0,359.0,359.0,357.0,358.0,357.0,357.0,357.0,360.0,358.0,357.0,356.0,358.0,357.0,357.0,357.0,362.0,362.0,363.0,365.0,364.0,365.0,366.0,367.0,369.0,370.0,369.0,371.0,372.0,374.0,373.0,375.0,374.0,359.0,374.0,372.0,372.0,362.0,374.0,373.0,null,null,null,364.0,null,null,null,null,369.0,null,387.0,null,null,null,376.0,null,null,null,386.0,null,null,367.0,null,null,null,null,388.0,null,null,null,null,389.0,385.0,382.0,380.0,null,null,null,null,null,null,383.0,401.0,null,null,401.0,403.0,null,401.0,null,null,null,null,407.0,null,null,null,null,null,406.0,405.0,null,null,406.0,null,null,null,null,null,409.0,null,428.0,428.0,431.0,428.0,null,null,null,428.0,null,445.0,null,null,null,461.0,null,null,null,488.0,481.0,null,497.0,497.0,459.0,null,485.0,485.0,null,null,485.0,483.0,null,481.0,475.0,null,493.0,502.0,506.0,null,502.0,null,498.0,498.0,null,498.0,498.0,498.0,496.0,null,null,472.0,471.0,null,null,null,null,null,494.0,476.0,null,null,null,497.0,473.0,null,486.0,488.0,494.0,494.0,495.0,null,500.0,488.0,489.0,496.0,498.0,484.0,null,497.0,null,null,null,491.0,492.0,null,null,490.0,491.0,492.0,null,null,null,486.0,482.0,482.0,null,null,483.0,484.0,484.0,484.0,null,null,null,null,null,null,458.0,null,null,461.0,458.0,null,null,459.0,null,441.0,440.0,428.0,440.0,440.0,440.0,437.0,null,null,null,437.0,null,null,437.0,453.0,448.0,448.0,446.0,508.0,534.0,555.0,527.0,518.0,531.0,null,530.0,542.0,522.0,null,null,515.0,509.0,499.0,498.0,499.0,494.0,493.0,null,501.0,496.0,null,514.0,null,null,538.0,527.0,560.0,588.0,593.0,593.0,608.0,640.0,639.0,622.0,625.0,602.0,595.0,620.0,605.0,620.0,623.0,652.0,652.0,651.0,644.0,669.0,666.0,656.0,639.0,626.0,626.0,657.0,656.0,651.0,652.0,679.0,682.0,708.0,716.0,712.0,722.0,702.0,725.0,708.0,729.0,774.0,807.0,830.0,873.0,867.0,803.0,809.0,793.0,772.0,794.0,824.0,810.0,781.0,null,834.0,846.0,855.0,868.0,870.0,854.0,843.0,835.0,794.0,819.0,833.0,846.0,826.0,815.0,818.0,827.0,824.0,null,817.0,819.0,816.0,799.0,787.0,793.0,789.0,787.0,767.0,771.0,774.0,null,745.0,742.0,781.0,761.0,782.0,771.0,746.0,750.0,755.0,741.0,741.0,732.0,728.0,718.0,704.0,725.0,738.0,740.0,736.0,711.0,751.0,null,751.0,750.0,751.0,750.0,746.0,746.0,757.0,771.0,768.0,757.0,761.0,772.0,769.0,763.0,null,758.0,747.0,747.0,753.0,736.0,null,null,747.0,null,null,740.0,null,747.0,741.0,null,722.0,721.0,715.0,721.0,729.0,735.0,781.0,791.0,796.0,771.0,775.0,784.0,null,764.0,758.0,774.0,758.0,768.0,783.0,null,802.0,811.0,824.0,832.0,844.0,855.0,null,860.0,860.0,null,856.0,873.0,885.0,885.0,890.0,900.0,880.0,905.0,920.0,907.0,941.0,923.0,933.0,null,944.0,953.0,975.0,991.0,995.0,1027.0,1014.0,964.0,928.0,964.0,938.0,924.0,928.0,951.0,924.0,946.0,923.0,940.0,951.0,930.0,948.0,955.0,966.0,971.0,974.0,965.0,966.0,970.0,1003.0,991.0,991.0,1022.0,1014.0,1026.0,1025.0,1006.0,1003.0,1023.0,1016.0,1046.0,1055.0,1064.0,1073.0,1068.0,1093.0,1095.0,1085.0,null,1097.0,null,1133.0,1140.0,1163.0,1149.0,1098.0,1109.0,1091.0,1103.0,1111.0,1123.0,1131.0,1114.0,1114.0,1124.0,1130.0,1140.0,1121.0,null,1140.0,1130.0,1115.0,1107.0,1122.0,1125.0,1130.0,1125.0,1118.0,1132.0,1131.0,1163.0,1150.0,1113.0,1144.0,1119.0,1116.0,1156.0,1132.0,1171.0,1173.0,1182.0,1208.0,1219.0,1218.0,1205.0,1226.0,1219.0,1149.0,null,1200.0,1200.0,1165.0,1199.0,1218.0,1213.0,1171.0,1153.0,1174.0,1240.0,1165.0,1153.0,1177.0,1117.0,1137.0,1165.0,1269.0,1203.0,1242.0,1226.0,1230.0,1252.0,1260.0,1255.0,1267.0,1252.0,1228.0,1199.0,1209.0,1229.0,1186.0,1186.0,1178.0,1230.0,1187.0,1176.0,1218.0,1168.0,1205.0,1218.0,1188.0,1191.0,1191.0,1201.0,1191.0,1186.0,1198.0,1186.0,1186.0,1210.0,1221.0,1206.0,1263.0,1223.0,1275.0,1318.0,1318.0,1302.0,1268.0,1302.0,1318.0,1318.0,1308.0,1318.0,1312.0,1321.0,1318.0,1376.0,1368.0,1351.0,1318.0,1428.0,1450.0,1432.0,1441.0,1498.0,1535.0,1550.0,1591.0,1612.0,1618.0,1622.0,1663.0,1714.0,1773.0,1849.0,1917.0,2006.0,2086.0,2089.0,2088.0,2027.0,1945.0,1901.0,1905.0,1839.0,1884.0,1888.0,1918.0,1928.0,1916.0,1918.0,1911.0,1961.0,1990.0,2000.0,1965.0,1915.0,1931.0,1931.0,1994.0,2073.0,2060.0,1930.0,1956.0,1994.0,1931.0,1911.0,1977.0,1991.0,1977.0,1968.0,2016.0,2033.0,2025.0,2010.0,2115.0,2095.0,2099.0,2122.0,2175.0,2241.0,2382.0,2388.0,2373.0,2491.0,2611.0,2620.0,2768.0,2883.0,2989.0,3154.0,3197.0,3552.0,3599.0,3620.0,3691.0,3770.0,3707.0,3576.0,3707.0,3954.0,4056.0,3899.0,3625.0,3625.0,3381.0,3411.0,3753.0,3625.0,3498.0,3147.0,3118.0,3453.0,3693.0,3576.0,3602.0,3730.0,3977.0,4133.0,3940.0,4000.0,4213.0,4433.0,4287.0,4268.0,4396.0,4516.0,4513.0,4753.0,4867.0,5127.0,5396.0,5284.0,5443.0,5834.0,6155.0,6103.0,6484.0,6783.0,6667.0,6200.0,6467.0,6734.0,6800.0,6742.0,6591.0,6367.0,6853.0,7097.0,6912.0,6847.0,7150.0,6952.0,6903.0,6873.0,6711.0,6917.0,7117.0,7087.0,7043.0,7104.0,7295.0,7174.0,7105.0,7252.0,6967.0,6600.0,7067.0,6800.0,6542.0,6717.0,6334.0,6030.0,6691.0,6933.0,6834.0,6467.0,6190.0,6800.0,6649.0,6167.0,5736.0,6500.0,6733.0,6687.0,6992.0,7167.0,7075.0,7083.0,6868.0,6667.0,6900.0,6963.0,6844.0,6456.0,6043.0,6427.0,6460.0,6730.0,6338.0,6467.0,6604.0,6550.0,6473.0,6534.0,6515.0,6497.0,6371.0,6167.0,5701.0,5833.0,5686.0,5270.0,5250.0,4939.0,5167.0,5347.0,5000.0,5018.0,5332.0,4739.0,4353.0,4600.0,4663.0,4966.0,5309.0,5057.0,5269.0,5470.0,5850.0,5502.0,5687.0,5887.0,5634.0,5748.0,5754.0,6013.0,6196.0,6094.0,5934.0,6159.0,6294.0,6130.0,6250.0,6278.0,6279.0,6233.0,5922.0,5534.0,5853.0,6033.0,5900.0,5887.0,5890.0,5909.0,5700.0,5716.0,5741.0,5650.0,5558.0,5256.0,5483.0,5534.0,5535.0,5300.0,5190.0,5464.0,5166.0,4933.0,5017.0,4470.0,4140.0,4612.0,4933.0,5356.0,4807.0,4933.0,4627.0,4750.0,5177.0,4883.0,4817.0,4700.0,4617.0,4334.0,4868.0,4667.0,4799.0,5111.0,4844.0,4870.0,4721.0,4678.0,4553.0,4381.0,4273.0,4552.0,4400.0,4333.0,4200.0,4410.0,4398.0,4339.0,4300.0,4419.0,4533.0,4417.0,4427.0,4574.0,4583.0,4612.0,4793.0,4745.0,4837.0,4797.0,4800.0,4793.0,4630.0,4496.0,4533.0,4467.0,4430.0,4287.0,4287.0,4400.0,4553.0,4451.0,4300.0,4217.0,4334.0,4284.0,4237.0,4255.0,4202.0,4305.0,4327.0,4417.0,4327.0,4263.0,4253.0,4253.0,4195.0,4167.0,4267.0,4348.0,4267.0,4363.0,4335.0,4284.0,4271.0,4258.0,4144.0,4050.0,4007.0,4018.0,4026.0,4300.0,4260.0,4238.0,4224.0,4353.0,4352.0,4367.0,4367.0,4334.0,4352.0,4356.0,4333.0,4333.0,4383.0,4373.0,4424.0,4533.0,4667.0,4730.0,4815.0,4750.0,4883.0,5048.0,4843.0,4869.0,4967.0,5141.0,5100.0,5097.0,5097.0,5070.0,5108.0,5114.0,5163.0,5100.0,5066.0,5118.0,5100.0,5084.0,5267.0,5367.0,5366.0,5388.0,5554.0,5555.0,5596.0,5732.0,5757.0,5800.0,5860.0,5934.0,5983.0,6054.0,6214.0,6170.0,6297.0,6100.0,5800.0,5850.0,6050.0,6067.0,6144.0,6093.0,5967.0,6000.0,6084.0,5951.0,5907.0,6067.0,5950.0,5710.0,5697.0,5705.0,5584.0,5750.0,5798.0,5777.0,5800.0,5863.0,6097.0,6069.0,6118.0,6092.0,5902.0,5965.0,5950.0,5769.0,5794.0,5981.0,5851.0,5949.0,5969.0,5893.0,5737.0,5640.0,5657.0,5698.0,5600.0,5407.0,5750.0,5727.0,5867.0,6030.0,5867.0,5966.0,5990.0,6014.0,5896.0,5965.0,5834.0,5850.0,5834.0,5747.0,5814.0,5864.0,5800.0,5823.0,5617.0,5650.0,5617.0,5589.0,5500.0,5521.0,5514.0,5567.0,5451.0,5564.0,5550.0,5483.0,5400.0,5392.0,5367.0,5531.0,5393.0,5450.0,5581.0,5767.0,5783.0,5832.0,5859.0,5834.0,5830.0,5700.0,5700.0,5634.0,5600.0,5561.0,5567.0,5433.0,5531.0,5430.0,5411.0,5294.0,5333.0,5207.0,5118.0,5145.0,5071.0,5067.0,5015.0,5010.0,5180.0,5383.0,5284.0,5404.0,5313.0,5366.0,5300.0,5129.0,5133.0,5167.0,5190.0,5234.0,5250.0,5274.0,5273.0,5333.0,5333.0,5395.0,5348.0,5358.0,5300.0,5300.0,5323.0,5354.0,5400.0,5557.0,5539.0,5572.0,5654.0,5534.0,5467.0,5465.0,5467.0,5553.0,5700.0,5767.0,5854.0,5900.0,5838.0,5904.0,6092.0,6001.0,6090.0,5940.0,6037.0,6093.0,6084.0,5867.0,5940.0,5998.0,6022.0,6167.0,6264.0,6283.0,6214.0,6267.0,6274.0,6234.0,6234.0,6217.0,6240.0,6363.0,6367.0,6275.0,6297.0,6367.0,6402.0,6400.0,6417.0,6417.0,6483.0,6467.0,6496.0,6484.0,6540.0,6592.0,6581.0,6440.0,6474.0,6510.0,6500.0,6417.0,6460.0,6430.0,6424.0,6504.0,6650.0,6629.0,6584.0,6500.0,6592.0,6607.0,6608.0,6605.0,6534.0,6417.0,6387.0,6400.0,6401.0,6400.0,6384.0,6384.0,6360.0,6384.0,6359.0,6367.0,6400.0,6450.0,6367.0,6368.0,6251.0,6297.0,6296.0,6367.0,6267.0,6239.0,6258.0,6241.0,6192.0,6084.0,6117.0,6167.0,6279.0,6202.0,6167.0,6235.0,6144.0,6168.0,6167.0,6157.0,6001.0,6033.0,5967.0,6034.0,6134.0,6107.0,6036.0,6034.0,6002.0,6001.0,5974.0,5968.0,6037.0,5910.0,5867.0,5834.0,5844.0,5887.0,5860.0,5817.0,5784.0,5767.0,5750.0,5668.0,5551.0,5667.0,5667.0,5560.0,5583.0,5577.0,5576.0,5534.0,5534.0,5560.0,5613.0,5634.0,5607.0,5567.0,5614.0,5654.0,5574.0,5570.0,5509.0,5413.0,5374.0,5333.0,5333.0,5433.0,5517.0,5550.0,5530.0,5795.0,5770.0,6120.0,6050.0,6095.0,6036.0,6039.0,5872.0,6033.0,6059.0,5900.0,5968.0,6013.0,5967.0,5991.0,5967.0,6000.0,5959.0,6052.0,6115.0,6028.0,5988.0,5921.0,5958.0,5891.0,5801.0,5841.0,5925.0,6218.0,6242.0,6285.0,6375.0,6262.0,6265.0,6285.0,6552.0,6618.0,6668.0,7058.0,6798.0,6692.0,6815.0,6712.0,6712.0,6885.0,6965.0,7125.0,7188.0,7135.0,7102.0,null,7175.0,7122.0,7165.0,6902.0,7038.0,6958.0,6908.0,6895.0,6708.0,6565.0,6578.0,6698.0,6618.0,6455.0,6595.0,6598.0,6578.0,6668.0,6598.0,6598.0,6485.0,6595.0,6935.0,7395.0,7335.0,7915.0,7735.0,7752.0,7845.0,7509.0,7559.0,7529.0,7542.0,7825.0,7642.0,7492.0,7502.0,7549.0,7952.0,8415.0,8569.0,8749.0,8439.0,8636.0,8706.0,8929.0,8976.0,8959.0,9136.0,9486.0,9519.0,9209.0,9379.0,9759.0,9756.0,9829.0,10029.0,9956.0,10066.0,10029.0,10069.0,10566.0,10769.0,10656.0,10713.0,10729.0,10769.0,10169.0,9316.0,10189.0,9802.0,9389.0,10066.0,9832.0,10069.0,9999.0,10063.0,9916.0,10016.0,10063.0,9899.0,9769.0,9826.0,9866.0,9732.0,9899.0,9879.0,9769.0,9362.0,9269.0,9256.0,9489.0,9466.0,9186.0,9252.0,9149.0,9269.0,9252.0,9262.0,9356.0,9396.0,9262.0,9286.0,9219.0,9272.0,9486.0,9426.0,9536.0,9366.0,9262.0,9146.0,8949.0,8916.0,8776.0,8535.0,8452.0,8669.0,8542.0,8439.0,8465.0,8519.0,8469.0,8475.0,8305.0,8185.0,8312.0,8465.0,8666.0,8686.0,8712.0,8602.0,8616.0,8295.0,8475.0,8425.0,8372.0,8395.0,8355.0,8339.0,8339.0,8302.0,8489.0,8732.0,8919.0,8909.0,8922.0,9092.0,9049.0,9096.0,9259.0,9242.0,9089.0,9099.0,9106.0,9169.0,9312.0,9286.0,9212.0,9182.0,9216.0,9119.0,9079.0,9049.0,9002.0,8886.0,8886.0,8926.0,8936.0,8802.0,8576.0,8669.0,8806.0,8762.0,8666.0,8739.0,8736.0,8776.0,8739.0,8742.0,8752.0,8639.0,8632.0,8566.0,8359.0,8459.0,8556.0,8469.0,8495.0,8752.0,8742.0,8802.0,8912.0,8859.0,8759.0,8882.0,8842.0,8756.0,8692.0,8639.0,8702.0,8626.0,8749.0,8696.0,8769.0,8776.0,8712.0,8786.0,8896.0,8939.0,9466.0,9386.0,9426.0,9396.0,9322.0,9422.0,9402.0,9316.0,9336.0,9406.0,9612.0,9536.0,9552.0,9546.0,9512.0,9559.0,9392.0,9472.0,9456.0,9379.0,9462.0,9272.0,9439.0,9389.0,9236.0,9296.0,9336.0,9472.0,9556.0,9689.0,9592.0,9572.0,9539.0,9269.0,9446.0,9406.0,9316.0,9552.0,9632.0,9652.0,9652.0,9559.0,9572.0,9326.0,9269.0,9232.0,9232.0,9312.0,9209.0,9089.0,9059.0,9036.0,8952.0,9179.0,9149.0,9066.0,9036.0,9066.0,8899.0,8996.0,8999.0,9369.0,9532.0,9429.0,9589.0,9642.0,9566.0,9512.0,9599.0,9536.0,9436.0,9502.0,9636.0,9866.0,10256.0,10139.0,10086.0,10123.0,10146.0,9993.0,10009.0,9842.0,9913.0,10049.0,10046.0,9829.0,9769.0,9963.0,9749.0,9943.0,10453.0,10316.0,10299.0,10286.0,10336.0,10209.0,10133.0,10203.0,10106.0,10093.0,9936.0,9869.0,9926.0,9832.0,9782.0,9642.0,9472.0,9469.0,9662.0,9409.0,9242.0,null,9319.0,9229.0,8996.0,9059.0,9289.0,9266.0,9199.0,9239.0,9206.0,9046.0,9152.0,9236.0,9236.0,9236.0,9126.0,9099.0,8996.0,9186.0,9112.0,9149.0,9319.0,9422.0,9306.0,8986.0,9246.0,9469.0,9526.0,10473.0,10136.0,10089.0,10106.0,10059.0,10076.0,10176.0,10183.0,10013.0,9939.0,9936.0,10013.0,10066.0,9946.0,9809.0,9822.0,9596.0,9212.0,9362.0,9229.0,9259.0,null,9422.0,9429.0,9332.0,9242.0,9422.0,9606.0,9729.0,9486.0,9566.0,9516.0,9742.0,9662.0,9809.0,9896.0,10073.0,9983.0,9963.0,9836.0,9802.0,9869.0,9772.0,9719.0,9616.0,9566.0,9669.0,9802.0,9812.0,9772.0,9989.0,10173.0,10063.0,10056.0,9979.0,9949.0,9953.0,9896.0,9826.0,9786.0,9826.0,9889.0,9963.0,10139.0,10016.0,9786.0,9669.0,9759.0,9562.0,9436.0,9479.0,9379.0,9326.0,9576.0,9859.0,9819.0,9536.0,9866.0,9736.0,9482.0,9622.0,9669.0,9686.0,9822.0,10116.0,10053.0,10083.0,10193.0,10463.0,10399.0,10729.0,10723.0,10703.0,10999.0,11240.0,11563.0,11253.0,11546.0,11236.0,11196.0,11546.0,11570.0,11570.0,11336.0,11520.0,11683.0,11600.0,11856.0,12126.0,12490.0,12226.0,12040.0,12446.0,12563.0,12670.0,12940.0,13137.0,13040.0,12803.0,12590.0,12383.0,12543.0,12850.0,13087.0,12907.0,12990.0,13320.0,13270.0,13040.0,12847.0,13060.0,12850.0,12683.0,12670.0,12433.0,12720.0,12997.0,13113.0,12780.0,12697.0,12753.0,12600.0,12640.0,12807.0,12900.0,12903.0,null,13000.0,null,12670.0,12410.0,12650.0,12900.0,12890.0,12800.0,13190.0,13480.0,13330.0,13400.0,13330.0,13780.0,13350.0,13160.0,13220.0,12960.0,13000.0,12880.0,12630.0,12940.0,13130.0,13100.0,12830.0,12770.0,13200.0,13300.0,13620.0,13880.0,13610.0,13270.0,13280.0,13600.0,13530.0,13600.0,14090.0,14260.0,14150.0,14410.0,14780.0,15160.0,15610.0,15190.0,15040.0,15180.0,14720.0,14780.0,14810.0,15190.0,14660.0,14460.0,14550.0,14800.0,14900.0,14550.0,14490.0,14970.0,15180.0,15320.0,15310.0,15440.0,15180.0,14820.0,14510.0,14820.0,14510.0,14770.0,14700.0,14660.0,14580.0,14600.0,14650.0,14580.0,14180.0,14220.0,13960.0,14190.0,13980.0,null,null],"high":[364.0,366.0,365.0,365.0,365.0,365.0,365.0,364.0,364.0,365.0,363.0,362.0,358.0,359.0,null,null,null,359.0,null,null,null,358.0,null,null,null,null,null,null,null,null,null,null,null,null,345.0,343.0,343.0,null,null,349.0,null,348.0,null,null,348.0,null,361.0,364.0,358.0,359.0,359.0,361.0,362.0,362.0,360.0,361.0,351.0,362.0,366.0,367.0,367.0,367.0,366.0,365.0,363.0,364.0,363.0,364.0,363.0,363.0,358.0,363.0,362.0,360.0,361.0,362.0,359.0,359.0,357.0,358.0,357.0,361.0,357.0,360.0,358.0,357.0,356.0,358.0,357.0,357.0,357.0,362.0,362.0,363.0,365.0,364.0,365.0,366.0,367.0,369.0,370.0,369.0,371.0,379.0,374.0,373.0,375.0,374.0,359.0,377.0,372.0,372.0,371.0,374.0,373.0,null,null,null,364.0,null,null,null,null,369.0,null,387.0,null,null,null,379.0,null,null,null,386.0,null,null,367.0,null,null,null,null,388.0,null,null,null,null,389.0,389.0,382.0,380.0,null,null,null,null,null,null,383.0,401.0,null,null,402.0,403.0,null,401.0,null,null,null,null,407.0,null,null,null,null,null,406.0,405.0,null,null,406.0,null,null,null,null,null,409.0,null,428.0,428.0,431.0,431.0,null,null,null,428.0,null,445.0,null,null,null,461.0,null,null,null,488.0,481.0,null,497.0,500.0,459.0,null,487.0,485.0,null,null,485.0,483.0,null,481.0,475.0,null,493.0,502.0,506.0,null,502.0,null,498.0,498.0,null,498.0,498.0,498.0,498.0,null,null,472.0,471.0,null,null,null,null,null,494.0,478.0,null,null,null,497.0,498.0,null,486.0,488.0,494.0,494.0,495.0,null,500.0,495.0,489.0,496.0,498.0,484.0,null,497.0,null,null,null,491.0,492.0,null,null,490.0,491.0,492.0,null,null,null,486.0,482.0,482.0,null,null,483.0,484.0,484.0,484.0,null,null,null,null,null,null,458.0,null,null,461.0,459.0,null,null,459.0,null,442.0,441.0,445.0,440.0,458.0,440.0,437.0,null,null,null,437.0,null,null,439.0,453.0,454.0,449.0,446.0,519.0,534.0,555.0,534.0,532.0,531.0,null,530.0,542.0,527.0,null,null,515.0,509.0,511.0,498.0,499.0,499.0,494.0,null,501.0,504.0,null,514.0,null,null,538.0,557.0,560.0,590.0,604.0,593.0,613.0,654.0,643.0,643.0,625.0,613.0,608.0,620.0,605.0,620.0,639.0,652.0,654.0,656.0,659.0,671.0,666.0,658.0,656.0,626.0,626.0,665.0,656.0,663.0,655.0,684.0,682.0,718.0,732.0,712.0,728.0,717.0,725.0,732.0,735.0,774.0,807.0,830.0,873.0,875.0,867.0,824.0,856.0,817.0,794.0,841.0,1022.0,811.0,null,834.0,854.0,857.0,877.0,870.0,854.0,868.0,837.0,839.0,821.0,833.0,853.0,848.0,830.0,826.0,828.0,829.0,null,817.0,823.0,817.0,816.0,793.0,828.0,811.0,787.0,787.0,771.0,774.0,null,748.0,754.0,781.0,761.0,782.0,771.0,758.0,750.0,755.0,743.0,741.0,732.0,728.0,718.0,706.0,725.0,738.0,740.0,736.0,715.0,751.0,null,751.0,751.0,751.0,753.0,746.0,758.0,757.0,771.0,769.0,768.0,767.0,772.0,769.0,773.0,null,758.0,760.0,747.0,753.0,736.0,null,null,747.0,null,null,740.0,null,747.0,742.0,null,722.0,736.0,720.0,721.0,729.0,735.0,783.0,791.0,796.0,773.0,775.0,785.0,null,780.0,779.0,774.0,758.0,768.0,783.0,null,804.0,811.0,824.0,840.0,853.0,855.0,null,860.0,860.0,null,856.0,883.0,885.0,885.0,890.0,901.0,884.0,929.0,920.0,908.0,941.0,923.0,933.0,null,944.0,960.0,975.0,1012.0,995.0,1030.0,1030.0,995.0,956.0,976.0,973.0,924.0,936.0,951.0,929.0,946.0,942.0,940.0,954.0,933.0,948.0,955.0,970.0,979.0,982.0,974.0,970.0,992.0,1003.0,991.0,991.0,1022.0,1034.0,1035.0,1039.0,1006.0,1003.0,1023.0,1018.0,1058.0,1065.0,1064.0,1095.0,1086.0,1137.0,1098.0,1085.0,null,1119.0,null,1133.0,1140.0,1165.0,1170.0,1116.0,1125.0,1091.0,1130.0,1143.0,1137.0,1131.0,1138.0,1114.0,1124.0,1132.0,1141.0,1137.0,null,1142.0,1132.0,1127.0,1115.0,1122.0,1125.0,1130.0,1131.0,1128.0,1137.0,1137.0,1163.0,1150.0,1120.0,1144.0,1119.0,1141.0,1156.0,1170.0,1171.0,1173.0,1182.0,1208.0,1219.0,1218.0,1246.0,1251.0,1219.0,1206.0,null,1200.0,1200.0,1200.0,1203.0,1218.0,1213.0,1171.0,1172.0,1174.0,1240.0,1166.0,1166.0,1177.0,1135.0,1152.0,1165.0,1270.0,1295.0,1259.0,1250.0,1231.0,1255.0,1260.0,1255.0,1269.0,1257.0,1232.0,1239.0,1249.0,1229.0,1240.0,1233.0,1219.0,1230.0,1236.0,1224.0,1218.0,1168.0,1205.0,1218.0,1198.0,1193.0,1191.0,1201.0,1192.0,1210.0,1239.0,1227.0,1224.0,1219.0,1227.0,1246.0,1263.0,1277.0,1276.0,1318.0,1318.0,1302.0,1302.0,1302.0,1318.0,1318.0,1318.0,1351.0,1366.0,1365.0,1366.0,1376.0,1395.0,1370.0,1318.0,1428.0,1464.0,1432.0,1441.0,1499.0,1555.0,1614.0,1610.0,1621.0,1644.0,1647.0,1670.0,1714.0,1773.0,1849.0,1917.0,2025.0,2086.0,2107.0,2091.0,2076.0,1990.0,1944.0,1911.0,1920.0,1888.0,1923.0,1934.0,1944.0,1934.0,1942.0,1941.0,1961.0,2007.0,2000.0,2017.0,2017.0,1965.0,1931.0,1994.0,2076.0,2075.0,2010.0,1994.0,2000.0,2016.0,1938.0,1999.0,1993.0,1991.0,2017.0,2026.0,2043.0,2036.0,2040.0,2115.0,2157.0,2109.0,2142.0,2204.0,2241.0,2382.0,2430.0,2386.0,2496.0,2614.0,2724.0,2797.0,2966.0,2989.0,3175.0,3292.0,3691.0,3921.0,3757.0,3823.0,3806.0,3793.0,3823.0,3773.0,3954.0,4083.0,4099.0,3984.0,3948.0,3711.0,3592.0,3773.0,3888.0,3674.0,3471.0,3333.0,3533.0,3697.0,3758.0,3700.0,3750.0,4000.0,4261.0,4235.0,4167.0,4248.0,4467.0,4487.0,4433.0,4417.0,4537.0,4582.0,4773.0,5043.0,5183.0,5403.0,5567.0,5467.0,5834.0,6155.0,6396.0,6604.0,6850.0,6857.0,6717.0,6617.0,6870.0,6880.0,7013.0,6769.0,6500.0,6885.0,7200.0,7086.0,6960.0,7284.0,7334.0,7067.0,7104.0,6999.0,7017.0,7155.0,7167.0,7160.0,7117.0,7334.0,7367.0,7296.0,7600.0,7260.0,6934.0,7147.0,7327.0,6667.0,6737.0,6724.0,6334.0,6691.0,7050.0,7047.0,6759.0,6400.0,6801.0,6984.0,6517.0,6300.0,6520.0,6834.0,6868.0,7000.0,7500.0,7458.0,7367.0,7130.0,6760.0,7217.0,7115.0,7127.0,6884.0,6517.0,6467.0,6477.0,6760.0,6700.0,6533.0,6649.0,6730.0,6596.0,6734.0,6600.0,6544.0,6494.0,6334.0,6144.0,5890.0,6050.0,5744.0,5339.0,5330.0,5297.0,5350.0,5235.0,5127.0,5467.0,4996.0,4517.0,4663.0,4797.0,4966.0,5309.0,5534.0,5366.0,5495.0,5850.0,5967.0,5866.0,5897.0,5900.0,5767.0,5784.0,6032.0,6267.0,6266.0,6300.0,6174.0,6366.0,6411.0,6314.0,6320.0,6367.0,6334.0,6267.0,5751.0,5916.0,6050.0,6120.0,6034.0,6000.0,6024.0,5967.0,5897.0,5834.0,5800.0,5734.0,5479.0,5567.0,5584.0,5667.0,5534.0,5463.0,5500.0,5509.0,5100.0,5100.0,5227.0,4260.0,4612.0,4967.0,5356.0,5624.0,5232.0,5049.0,4867.0,5182.0,5316.0,5118.0,4933.0,4847.0,4730.0,4868.0,4871.0,4880.0,5117.0,5133.0,5000.0,4877.0,4813.0,4733.0,4495.0,4350.0,4583.0,4633.0,4467.0,4310.0,4415.0,4560.0,4403.0,4433.0,4467.0,4563.0,4613.0,4517.0,4617.0,4694.0,4667.0,4799.0,4867.0,4900.0,4899.0,4837.0,4867.0,4750.0,4552.0,4563.0,4600.0,4483.0,4425.0,4357.0,4400.0,4600.0,4557.0,4433.0,4300.0,4375.0,4447.0,4333.0,4283.0,4260.0,4313.0,4466.0,4466.0,4466.0,4300.0,4357.0,4296.0,4237.0,4184.0,4297.0,4383.0,4396.0,4407.0,4400.0,4397.0,4323.0,4292.0,4230.0,4120.0,4083.0,4110.0,4074.0,4300.0,4463.0,4326.0,4299.0,4363.0,4400.0,4439.0,4367.0,4400.0,4394.0,4400.0,4397.0,4366.0,4450.0,4477.0,4443.0,4533.0,4698.0,4803.0,4815.0,4817.0,4910.0,5048.0,5048.0,4928.0,4987.0,5168.0,5200.0,5141.0,5147.0,5133.0,5133.0,5133.0,5234.0,5190.0,5122.0,5133.0,5141.0,5134.0,5273.0,5388.0,5417.0,5426.0,5564.0,5644.0,5610.0,5733.0,5784.0,5859.0,5870.0,5950.0,6014.0,6067.0,6233.0,6284.0,6313.0,6337.0,6073.0,6067.0,6074.0,6183.0,6149.0,6178.0,6047.0,6067.0,6197.0,6100.0,6052.0,6067.0,6067.0,6026.0,5834.0,5781.0,5734.0,5750.0,5834.0,5865.0,5862.0,5866.0,6100.0,6194.0,6134.0,6166.0,6091.0,5973.0,6091.0,5937.0,5818.0,5993.0,5980.0,5949.0,5984.0,5984.0,5939.0,5826.0,5696.0,5700.0,5700.0,5643.0,5835.0,5814.0,5867.0,6131.0,6046.0,6067.0,6053.0,6065.0,5960.0,6057.0,5990.0,5945.0,5934.0,5797.0,5814.0,5874.0,5915.0,5845.0,5734.0,5702.0,5687.0,5593.0,5539.0,5566.0,5597.0,5700.0,5483.0,5649.0,5643.0,5511.0,5486.0,5467.0,5470.0,5604.0,5438.0,5518.0,5581.0,5797.0,5880.0,5834.0,5885.0,5867.0,5890.0,5900.0,5780.0,5703.0,5784.0,5628.0,5667.0,5567.0,5531.0,5589.0,5466.0,5363.0,5333.0,5330.0,5222.0,5210.0,5195.0,5096.0,5163.0,5010.0,5186.0,5415.0,5433.0,5425.0,5404.0,5366.0,5401.0,5280.0,5199.0,5284.0,5218.0,5270.0,5317.0,5303.0,5300.0,5377.0,5357.0,5430.0,5410.0,5432.0,5387.0,5330.0,5332.0,5373.0,5417.0,5584.0,5725.0,5700.0,5691.0,5667.0,5564.0,5507.0,5482.0,5562.0,5712.0,5767.0,5874.0,5913.0,5917.0,5934.0,6100.0,6166.0,6130.0,6157.0,6067.0,6100.0,6128.0,6034.0,6067.0,6040.0,6025.0,6180.0,6317.0,6320.0,6313.0,6310.0,6300.0,6333.0,6334.0,6273.0,6245.0,6366.0,6415.0,6367.0,6333.0,6383.0,6467.0,6480.0,6496.0,6490.0,6489.0,6488.0,6517.0,6497.0,6540.0,6600.0,6603.0,6540.0,6534.0,6533.0,6567.0,6573.0,6583.0,6497.0,6449.0,6510.0,6667.0,6671.0,6655.0,6582.0,6659.0,6667.0,6610.0,6630.0,6613.0,6436.0,6400.0,6431.0,6425.0,6416.0,6400.0,6475.0,6398.0,6395.0,6400.0,6467.0,6434.0,6483.0,6400.0,6431.0,6417.0,6324.0,6417.0,6367.0,6355.0,6284.0,6315.0,6284.0,6297.0,6133.0,6158.0,6167.0,6299.0,6316.0,6200.0,6267.0,6234.0,6184.0,6188.0,6167.0,6158.0,6111.0,6067.0,6064.0,6134.0,6167.0,6117.0,6067.0,6010.0,6033.0,6034.0,6027.0,6044.0,5991.0,5917.0,5867.0,5863.0,5887.0,5897.0,5867.0,5827.0,5827.0,5759.0,5710.0,5655.0,5684.0,5719.0,5634.0,5630.0,5617.0,5577.0,5634.0,5567.0,5583.0,5615.0,5650.0,5634.0,5620.0,5630.0,5657.0,5664.0,5600.0,5570.0,5575.0,5447.0,5367.0,5400.0,5474.0,5517.0,5564.0,5550.0,5795.0,5850.0,6120.0,6210.0,6234.0,6144.0,6150.0,6000.0,6033.0,6072.0,6250.0,6092.0,6014.0,6033.0,6089.0,6017.0,6067.0,6067.0,6168.0,6295.0,6252.0,6035.0,5965.0,6032.0,5932.0,6015.0,5901.0,5998.0,6288.0,6422.0,6332.0,6498.0,6465.0,6335.0,6328.0,6595.0,6835.0,6802.0,7165.0,7435.0,6918.0,6885.0,6902.0,6762.0,6898.0,7135.0,7168.0,7272.0,7279.0,7118.0,null,7269.0,7262.0,7228.0,7235.0,7115.0,7145.0,7092.0,6922.0,6935.0,6778.0,6655.0,6762.0,6618.0,6685.0,6602.0,6835.0,6668.0,6862.0,6682.0,6752.0,6612.0,6602.0,6998.0,7519.0,7335.0,7915.0,8512.0,8002.0,8002.0,7979.0,7802.0,7925.0,7769.0,7835.0,7999.0,7612.0,7632.0,7619.0,7985.0,8415.0,8669.0,9346.0,8999.0,8736.0,8836.0,8996.0,9102.0,9386.0,9236.0,9629.0,9719.0,9699.0,9456.0,9769.0,9929.0,9899.0,10253.0,10166.0,10066.0,10213.0,10159.0,10569.0,10816.0,10953.0,10786.0,10943.0,10906.0,10866.0,10236.0,10193.0,10286.0,9696.0,10066.0,10433.0,10173.0,10153.0,10093.0,10176.0,10126.0,10216.0,10079.0,9899.0,9829.0,10066.0,9999.0,9919.0,9896.0,9903.0,9782.0,9402.0,9469.0,9652.0,9669.0,9562.0,9326.0,9336.0,9269.0,9392.0,9436.0,9502.0,9532.0,9426.0,9319.0,9412.0,9379.0,9486.0,9582.0,9636.0,9486.0,9432.0,9292.0,9262.0,9036.0,9026.0,8842.0,8616.0,8689.0,8739.0,8489.0,8502.0,8552.0,8599.0,8475.0,8472.0,8329.0,8312.0,8502.0,8692.0,8699.0,8769.0,8669.0,8726.0,8566.0,8519.0,8599.0,8455.0,8435.0,8425.0,8405.0,8402.0,8345.0,8492.0,8749.0,9002.0,9102.0,9142.0,9102.0,9126.0,9136.0,9262.0,9302.0,9242.0,9186.0,9126.0,9189.0,9312.0,9319.0,9276.0,9279.0,9219.0,9196.0,9116.0,9086.0,9076.0,8992.0,8902.0,8936.0,8962.0,8836.0,8776.0,8749.0,8809.0,8822.0,8772.0,8739.0,8819.0,8819.0,8786.0,8829.0,8816.0,8789.0,8699.0,8659.0,8602.0,8529.0,8582.0,8586.0,8619.0,8766.0,8826.0,8802.0,8936.0,8919.0,8912.0,8882.0,8919.0,8786.0,8809.0,8732.0,8729.0,8732.0,8749.0,8796.0,8769.0,8862.0,8739.0,8786.0,8919.0,9049.0,9486.0,9626.0,9529.0,9456.0,9409.0,9442.0,9469.0,9419.0,9432.0,9466.0,9712.0,9699.0,9616.0,9696.0,9642.0,9642.0,9542.0,9529.0,9576.0,9569.0,9462.0,9336.0,9439.0,9389.0,9419.0,9316.0,9436.0,9502.0,9609.0,9702.0,9699.0,9596.0,9606.0,9549.0,9446.0,9436.0,9352.0,9609.0,9642.0,9652.0,9666.0,9609.0,9599.0,9629.0,9366.0,9366.0,9232.0,9312.0,9322.0,9136.0,9166.0,9086.0,8999.0,9202.0,9216.0,9102.0,9062.0,9122.0,9099.0,8999.0,9049.0,9416.0,9599.0,9596.0,9799.0,9662.0,9732.0,9566.0,9622.0,9632.0,9586.0,9516.0,9779.0,9869.0,10293.0,10306.0,10146.0,10209.0,10199.0,10093.0,10129.0,10059.0,10006.0,10109.0,10093.0,10149.0,9789.0,9963.0,9866.0,9943.0,10496.0,10453.0,10379.0,10343.0,10346.0,10369.0,10336.0,10236.0,10246.0,10106.0,10169.0,9956.0,9933.0,9959.0,9819.0,9832.0,9636.0,9659.0,9662.0,9762.0,9446.0,null,9332.0,9296.0,9079.0,9062.0,9289.0,9336.0,9316.0,9306.0,9326.0,9152.0,9232.0,9369.0,9359.0,9289.0,9252.0,9129.0,9182.0,9186.0,9209.0,9209.0,9329.0,9442.0,9542.0,9306.0,9352.0,9519.0,9599.0,10473.0,10486.0,10203.0,10199.0,10166.0,10196.0,10189.0,10193.0,10189.0,10036.0,10116.0,10189.0,10083.0,10133.0,9989.0,9909.0,9796.0,9596.0,9482.0,9369.0,9316.0,null,9459.0,9502.0,9512.0,9256.0,9422.0,9606.0,9772.0,9822.0,9612.0,9629.0,9742.0,9836.0,9812.0,9919.0,10073.0,10203.0,10036.0,10086.0,9976.0,9979.0,9953.0,9879.0,9746.0,9739.0,9716.0,9893.0,9919.0,9906.0,10043.0,10209.0,10323.0,10096.0,9999.0,10069.0,10059.0,9936.0,9919.0,9839.0,9829.0,9903.0,9986.0,10156.0,10209.0,9996.0,9789.0,9886.0,9766.0,9536.0,9516.0,9536.0,9432.0,9576.0,9859.0,9886.0,9849.0,9879.0,9936.0,9742.0,9646.0,9729.0,9726.0,9822.0,10116.0,10179.0,10163.0,10216.0,10463.0,10653.0,10729.0,10999.0,10853.0,11013.0,11240.0,11563.0,11853.0,11553.0,11586.0,11380.0,11546.0,11880.0,11693.0,11616.0,11520.0,11683.0,11880.0,11910.0,12126.0,12490.0,12703.0,12460.0,12510.0,12563.0,12847.0,12973.0,13230.0,13203.0,13157.0,12843.0,12587.0,12667.0,12853.0,13087.0,13290.0,13107.0,13320.0,13427.0,13400.0,13023.0,13063.0,13170.0,12903.0,12870.0,12893.0,12720.0,12997.0,13203.0,13097.0,12943.0,12900.0,12727.0,12763.0,12853.0,13003.0,12927.0,null,13177.0,null,12850.0,12620.0,12700.0,12900.0,13070.0,13090.0,13200.0,13480.0,13830.0,13540.0,13640.0,13780.0,13550.0,13660.0,13310.0,13270.0,13180.0,13180.0,13030.0,12980.0,13130.0,13290.0,13200.0,13000.0,13200.0,13430.0,13620.0,13880.0,13850.0,13460.0,13350.0,13600.0,13700.0,13740.0,14090.0,14420.0,14500.0,14450.0,14790.0,15160.0,15610.0,15690.0,15250.0,15300.0,14900.0,15160.0,15030.0,15210.0,14660.0,14650.0,14730.0,14880.0,15100.0,14870.0,14780.0,14970.0,15340.0,15370.0,15520.0,15460.0,15440.0,15190.0,14780.0,14980.0,15040.0,14780.0,14900.0,14890.0,14870.0,14720.0,14760.0,14690.0,14740.0,14390.0,14400.0,14250.0,14500.0,null,null],"low":[364.0,349.0,363.0,365.0,349.0,365.0,365.0,364.0,364.0,365.0,363.0,362.0,358.0,359.0,null,null,null,359.0,null,null,null,358.0,null,null,null,null,null,null,null,null,null,null,null,null,345.0,343.0,343.0,null,null,349.0,null,348.0,null,null,348.0,null,361.0,349.0,349.0,359.0,359.0,361.0,362.0,362.0,348.0,361.0,349.0,362.0,366.0,353.0,367.0,367.0,366.0,349.0,363.0,364.0,363.0,364.0,363.0,363.0,358.0,363.0,362.0,360.0,361.0,362.0,359.0,359.0,357.0,358.0,357.0,357.0,357.0,360.0,358.0,357.0,356.0,358.0,357.0,357.0,357.0,361.0,362.0,363.0,347.0,364.0,365.0,366.0,367.0,369.0,370.0,369.0,371.0,372.0,374.0,373.0,375.0,374.0,359.0,374.0,372.0,372.0,362.0,374.0,373.0,null,null,null,364.0,null,null,null,null,369.0,null,387.0,null,null,null,376.0,null,null,null,384.0,null,null,367.0,null,null,null,null,386.0,null,null,null,null,389.0,385.0,382.0,380.0,null,null,null,null,null,null,383.0,401.0,null,null,401.0,403.0,null,401.0,null,null,null,null,407.0,null,null,null,null,null,406.0,405.0,null,null,406.0,null,null,null,null,null,409.0,null,428.0,428.0,431.0,428.0,null,null,null,428.0,null,445.0,null,null,null,461.0,null,null,null,488.0,481.0,null,497.0,497.0,459.0,null,485.0,485.0,null,null,485.0,483.0,null,481.0,475.0,null,493.0,502.0,496.0,null,502.0,null,498.0,498.0,null,498.0,498.0,498.0,496.0,null,null,472.0,471.0,null,null,null,null,null,494.0,476.0,null,null,null,497.0,473.0,null,486.0,488.0,480.0,494.0,495.0,null,500.0,488.0,489.0,496.0,498.0,484.0,null,494.0,null,null,null,491.0,492.0,null,null,490.0,491.0,492.0,null,null,null,486.0,482.0,482.0,null,null,483.0,484.0,484.0,484.0,null,null,null,null,null,null,458.0,null,null,461.0,458.0,null,null,459.0,null,441.0,440.0,428.0,440.0,440.0,440.0,437.0,null,null,null,437.0,null,null,435.0,437.0,448.0,448.0,445.0,461.0,519.0,535.0,527.0,517.0,517.0,null,509.0,527.0,522.0,null,null,515.0,509.0,499.0,498.0,499.0,494.0,493.0,null,501.0,496.0,null,499.0,null,null,521.0,527.0,560.0,551.0,580.0,581.0,594.0,630.0,618.0,622.0,611.0,602.0,595.0,610.0,600.0,604.0,613.0,641.0,652.0,643.0,620.0,646.0,666.0,656.0,636.0,626.0,626.0,631.0,643.0,639.0,638.0,659.0,668.0,692.0,715.0,698.0,722.0,702.0,699.0,707.0,729.0,744.0,775.0,788.0,850.0,845.0,803.0,796.0,793.0,772.0,772.0,797.0,784.0,781.0,null,813.0,830.0,804.0,858.0,850.0,847.0,830.0,835.0,794.0,817.0,823.0,834.0,815.0,815.0,818.0,824.0,824.0,null,816.0,819.0,816.0,799.0,779.0,793.0,789.0,787.0,764.0,748.0,754.0,null,719.0,742.0,742.0,761.0,782.0,755.0,746.0,747.0,755.0,741.0,741.0,732.0,728.0,715.0,704.0,706.0,738.0,740.0,736.0,708.0,723.0,null,751.0,750.0,730.0,750.0,746.0,743.0,757.0,756.0,768.0,752.0,752.0,769.0,769.0,763.0,null,758.0,747.0,746.0,749.0,736.0,null,null,747.0,null,null,740.0,null,747.0,741.0,null,722.0,721.0,715.0,721.0,729.0,735.0,758.0,783.0,796.0,771.0,771.0,784.0,null,763.0,758.0,759.0,758.0,762.0,783.0,null,782.0,810.0,824.0,831.0,840.0,855.0,null,857.0,857.0,null,851.0,859.0,855.0,880.0,883.0,899.0,880.0,905.0,920.0,897.0,922.0,922.0,913.0,null,942.0,941.0,961.0,987.0,989.0,994.0,992.0,964.0,928.0,952.0,935.0,910.0,920.0,951.0,824.0,946.0,923.0,917.0,935.0,930.0,946.0,955.0,955.0,971.0,972.0,965.0,966.0,970.0,1003.0,991.0,990.0,1003.0,1001.0,1026.0,1025.0,1006.0,998.0,1000.0,1016.0,1028.0,1052.0,1064.0,1073.0,1062.0,1072.0,1095.0,1075.0,null,1096.0,null,1114.0,1120.0,1148.0,1136.0,1096.0,1091.0,1091.0,1103.0,1111.0,1123.0,1131.0,1114.0,1114.0,1115.0,1125.0,1119.0,1121.0,null,1137.0,1130.0,1105.0,1107.0,1122.0,1102.0,1125.0,1125.0,1118.0,1132.0,1122.0,1129.0,1107.0,1111.0,1095.0,1087.0,1093.0,1114.0,1132.0,1109.0,1139.0,1180.0,1183.0,1202.0,1167.0,1160.0,1203.0,1203.0,1149.0,null,1186.0,1186.0,1165.0,1186.0,1181.0,1162.0,1117.0,1118.0,1153.0,1176.0,1112.0,1153.0,1144.0,1082.0,1117.0,1163.0,1089.0,1203.0,1193.0,1216.0,1179.0,1220.0,1236.0,1219.0,1236.0,1211.0,1214.0,1199.0,1198.0,1229.0,1186.0,1153.0,1178.0,1181.0,1187.0,1176.0,1178.0,1168.0,1205.0,1176.0,1148.0,1157.0,1191.0,1191.0,1191.0,1177.0,1186.0,1186.0,1186.0,1186.0,1203.0,1202.0,1219.0,1221.0,1268.0,1240.0,1253.0,1262.0,1268.0,1279.0,1303.0,1317.0,1308.0,1318.0,1312.0,1321.0,1318.0,1318.0,1308.0,1351.0,1308.0,1374.0,1422.0,1412.0,1432.0,1483.0,1493.0,1550.0,1516.0,1579.0,1605.0,1621.0,1648.0,1658.0,1711.0,1753.0,1881.0,1990.0,2076.0,2076.0,2050.0,1845.0,1945.0,1900.0,1862.0,1827.0,1883.0,1864.0,1872.0,1903.0,1898.0,1906.0,1876.0,1905.0,1954.0,1973.0,1965.0,1888.0,1915.0,1918.0,1887.0,2019.0,2012.0,1905.0,1863.0,1947.0,1926.0,1871.0,1881.0,1934.0,1977.0,1963.0,1937.0,1983.0,2015.0,1991.0,2042.0,2093.0,2094.0,2094.0,2158.0,2175.0,2244.0,2361.0,2290.0,2377.0,2467.0,2604.0,2636.0,2768.0,2886.0,2989.0,3065.0,3197.0,3328.0,3460.0,3625.0,3724.0,3592.0,3460.0,2966.0,3714.0,3889.0,3875.0,3295.0,3427.0,3365.0,2948.0,3526.0,3618.0,3490.0,3098.0,3017.0,3001.0,3600.0,3347.0,3411.0,3533.0,3730.0,4033.0,3833.0,3939.0,3993.0,4200.0,4083.0,4160.0,4263.0,4433.0,4442.0,4513.0,4830.0,4740.0,5196.0,5170.0,5100.0,5507.0,5967.0,5667.0,5917.0,6567.0,6581.0,6167.0,5997.0,6667.0,6600.0,6721.0,6401.0,6367.0,6467.0,6977.0,6867.0,6812.0,7007.0,6947.0,6667.0,6867.0,6622.0,6917.0,7034.0,6970.0,7036.0,7024.0,7167.0,7150.0,7067.0,7250.0,6930.0,6567.0,6767.0,6739.0,6334.0,6700.0,6334.0,6000.0,6034.0,6871.0,6334.0,6434.0,6067.0,6334.0,6467.0,6084.0,5671.0,5607.0,6600.0,6367.0,6634.0,7000.0,7067.0,6884.0,6834.0,6547.0,6637.0,6750.0,6800.0,6367.0,6007.0,5834.0,6167.0,6500.0,6334.0,6334.0,6434.0,6417.0,6467.0,6487.0,6334.0,6336.0,6334.0,6067.0,5700.0,5370.0,5667.0,5250.0,5098.0,4900.0,4834.0,5166.0,5000.0,4853.0,5001.0,4736.0,4347.0,4443.0,4607.0,4641.0,5071.0,4995.0,5000.0,5270.0,5584.0,5500.0,5333.0,5734.0,5526.0,5467.0,5524.0,5768.0,6064.0,5668.0,5834.0,5934.0,6201.0,6084.0,6130.0,6184.0,6279.0,6167.0,5921.0,5471.0,5417.0,5886.0,5867.0,5803.0,5817.0,5887.0,5679.0,5557.0,5666.0,5634.0,5557.0,5201.0,5202.0,5417.0,5467.0,5234.0,5040.0,5201.0,5154.0,4834.0,4767.0,4470.0,4138.0,3920.0,4637.0,5007.0,4722.0,4669.0,4551.0,4503.0,4833.0,4868.0,4733.0,4667.0,4600.0,4305.0,4500.0,4404.0,4573.0,4924.0,4837.0,4770.0,4708.0,4622.0,4489.0,4358.0,4217.0,4217.0,4380.0,4316.0,4195.0,4273.0,4367.0,4314.0,4260.0,4296.0,4402.0,4405.0,4383.0,4384.0,4558.0,4505.0,4615.0,4704.0,4721.0,4790.0,4767.0,4759.0,4625.0,4493.0,4409.0,4467.0,4416.0,4279.0,4245.0,4300.0,4434.0,4451.0,4293.0,4200.0,4183.0,4278.0,4211.0,4203.0,4172.0,4204.0,4320.0,4352.0,4317.0,4262.0,4217.0,4202.0,4190.0,4138.0,4135.0,4267.0,4253.0,4300.0,4307.0,4284.0,4250.0,4249.0,4140.0,4004.0,3985.0,4000.0,4000.0,4100.0,4209.0,4238.0,4224.0,4269.0,4297.0,4367.0,4322.0,4304.0,4333.0,4302.0,4333.0,4298.0,4335.0,4367.0,4400.0,4463.0,4535.0,4673.0,4667.0,4749.0,4769.0,4855.0,4820.0,4782.0,4774.0,5000.0,5069.0,5012.0,5000.0,5050.0,5017.0,5027.0,5068.0,5067.0,5000.0,5033.0,5038.0,5076.0,5067.0,5264.0,5292.0,5297.0,5427.0,5460.0,5489.0,5509.0,5709.0,5755.0,5734.0,5784.0,5874.0,5948.0,6055.0,6067.0,6177.0,6036.0,5714.0,5634.0,5884.0,6019.0,6027.0,6093.0,5934.0,5950.0,6067.0,5834.0,5884.0,5940.0,5934.0,5669.0,5617.0,5644.0,5567.0,5577.0,5687.0,5722.0,5768.0,5767.0,5919.0,6000.0,6055.0,6034.0,5902.0,5884.0,5950.0,5667.0,5712.0,5768.0,5850.0,5801.0,5900.0,5893.0,5724.0,5600.0,5595.0,5631.0,5567.0,5367.0,5658.0,5700.0,5708.0,5874.0,5867.0,5850.0,5930.0,5958.0,5877.0,5902.0,5834.0,5804.0,5834.0,5729.0,5674.0,5795.0,5800.0,5776.0,5586.0,5600.0,5574.0,5557.0,5398.0,5420.0,5475.0,5484.0,5450.0,5501.0,5550.0,5475.0,5400.0,5267.0,5367.0,5342.0,5393.0,5367.0,5411.0,5601.0,5734.0,5674.0,5784.0,5804.0,5817.0,5700.0,5667.0,5634.0,5584.0,5549.0,5567.0,5430.0,5401.0,5430.0,5400.0,5290.0,5265.0,5207.0,5056.0,5033.0,5071.0,5050.0,5012.0,4867.0,5025.0,5134.0,5278.0,5233.0,5288.0,5293.0,5300.0,5040.0,5068.0,5124.0,5054.0,5172.0,5233.0,5250.0,5273.0,5289.0,5296.0,5271.0,5333.0,5343.0,5270.0,5264.0,5284.0,5333.0,5335.0,5334.0,5534.0,5402.0,5605.0,5534.0,5400.0,5427.0,5417.0,5495.0,5497.0,5641.0,5739.0,5854.0,5837.0,5771.0,5940.0,6001.0,5934.0,5934.0,6003.0,5941.0,6035.0,5867.0,5839.0,5934.0,5932.0,6040.0,6190.0,6236.0,6214.0,6184.0,6234.0,6234.0,6204.0,6210.0,6176.0,6234.0,6324.0,6267.0,6209.0,6286.0,6369.0,6367.0,6371.0,6417.0,6458.0,6463.0,6467.0,6484.0,6484.0,6549.0,6550.0,6434.0,6467.0,6467.0,6467.0,6384.0,6394.0,6411.0,6424.0,6428.0,6502.0,6609.0,6550.0,6434.0,6546.0,6607.0,6608.0,6534.0,6534.0,6417.0,6337.0,6375.0,6400.0,6374.0,6336.0,6367.0,6304.0,6384.0,6359.0,6362.0,6305.0,6400.0,6367.0,6368.0,6250.0,6268.0,6296.0,6355.0,6234.0,6238.0,6239.0,6241.0,6140.0,6067.0,6106.0,6126.0,6145.0,6184.0,6100.0,6174.0,6134.0,6102.0,6137.0,6100.0,6001.0,6000.0,5967.0,5968.0,6034.0,6094.0,6034.0,6034.0,6001.0,6000.0,5974.0,5967.0,6000.0,5900.0,5867.0,5800.0,5817.0,5840.0,5829.0,5817.0,5770.0,5764.0,5734.0,5668.0,5547.0,5594.0,5634.0,5560.0,5567.0,5574.0,5570.0,5534.0,5534.0,5530.0,5567.0,5604.0,5607.0,5567.0,5567.0,5627.0,5574.0,5567.0,5509.0,5413.0,5373.0,5270.0,5333.0,5373.0,5447.0,5535.0,5467.0,5534.0,5737.0,5791.0,6001.0,5785.0,6001.0,5844.0,5867.0,5867.0,5934.0,5890.0,5800.0,5964.0,5954.0,5900.0,5928.0,5978.0,5904.0,6018.0,6075.0,6012.0,5985.0,5901.0,5911.0,5891.0,5801.0,5815.0,5871.0,6035.0,6152.0,6175.0,6172.0,6262.0,6265.0,6262.0,6335.0,6518.0,6602.0,6735.0,6405.0,6535.0,6768.0,6685.0,6672.0,6608.0,6902.0,6968.0,7082.0,7045.0,6668.0,null,6785.0,7028.0,7098.0,6702.0,6868.0,6895.0,6785.0,6682.0,6695.0,6368.0,6322.0,6572.0,6255.0,6455.0,6412.0,6535.0,6555.0,6462.0,6558.0,6522.0,6418.0,6528.0,6535.0,6945.0,6968.0,7445.0,7575.0,7402.0,7649.0,7509.0,7505.0,7529.0,7452.0,7562.0,7635.0,7342.0,7382.0,7495.0,7642.0,8002.0,8135.0,8499.0,8369.0,8005.0,8489.0,8709.0,8592.0,8929.0,8876.0,9139.0,9339.0,9102.0,9152.0,9386.0,9689.0,9586.0,9829.0,9869.0,9769.0,9883.0,9846.0,10233.0,10586.0,10373.0,10623.0,10579.0,10603.0,10003.0,9469.0,9339.0,9636.0,8886.0,9332.0,9736.0,9786.0,9846.0,9913.0,9909.0,9906.0,9953.0,9719.0,9472.0,9556.0,9786.0,9689.0,9682.0,9806.0,9719.0,9302.0,9269.0,9052.0,9156.0,9306.0,9186.0,9156.0,8969.0,9042.0,9219.0,8929.0,9312.0,9302.0,9189.0,9119.0,9109.0,9206.0,9279.0,9426.0,9456.0,9336.0,9209.0,9122.0,8936.0,8839.0,8776.0,8475.0,8215.0,8462.0,8522.0,8402.0,8369.0,8462.0,8379.0,8329.0,8299.0,8095.0,8179.0,8275.0,8485.0,8569.0,8629.0,8596.0,8602.0,8292.0,8302.0,8402.0,8349.0,8372.0,8275.0,8275.0,8315.0,8229.0,8245.0,8409.0,8662.0,8839.0,8919.0,8922.0,8926.0,8999.0,9026.0,9172.0,9086.0,9059.0,9056.0,9079.0,9109.0,9189.0,9192.0,9169.0,9129.0,9092.0,8996.0,9002.0,9002.0,8886.0,8792.0,8826.0,8856.0,8782.0,8502.0,8552.0,8636.0,8732.0,8576.0,8612.0,8719.0,8752.0,8719.0,8706.0,8726.0,8609.0,8552.0,8552.0,8289.0,8395.0,8475.0,8435.0,8335.0,8445.0,8672.0,8726.0,8739.0,8739.0,8726.0,8749.0,8736.0,8676.0,8662.0,8626.0,8642.0,8626.0,8616.0,8672.0,8656.0,8706.0,8679.0,8659.0,8786.0,8919.0,8919.0,9269.0,9336.0,9372.0,9322.0,9302.0,9349.0,9312.0,9256.0,9336.0,9469.0,9532.0,9532.0,9516.0,9462.0,9499.0,9379.0,9339.0,9436.0,9376.0,9299.0,9272.0,9262.0,9219.0,9226.0,9256.0,9222.0,9312.0,9409.0,9572.0,9556.0,9406.0,9489.0,9256.0,9209.0,9336.0,9136.0,9399.0,9599.0,9619.0,9452.0,9476.0,9399.0,9302.0,9169.0,9126.0,9172.0,9236.0,9156.0,9082.0,9036.0,9002.0,8909.0,8996.0,9092.0,9026.0,9016.0,8976.0,8869.0,8902.0,8902.0,8939.0,8832.0,9372.0,9306.0,9532.0,9469.0,9502.0,9479.0,9502.0,9402.0,9419.0,9459.0,9652.0,9846.0,9752.0,10049.0,10066.0,10036.0,9776.0,9986.0,9792.0,9339.0,9916.0,9913.0,9829.0,9769.0,9592.0,9749.0,9702.0,9292.0,10263.0,10276.0,10186.0,10206.0,10203.0,10086.0,10129.0,10029.0,10013.0,9933.0,9812.0,9829.0,9742.0,9729.0,9569.0,9366.0,9449.0,9396.0,9409.0,9062.0,null,9156.0,9089.0,8986.0,8889.0,9029.0,9156.0,9149.0,9156.0,9129.0,9036.0,9042.0,9196.0,9206.0,9196.0,9116.0,9009.0,8969.0,9049.0,9069.0,9126.0,9142.0,9262.0,9306.0,8696.0,9069.0,9169.0,9422.0,9669.0,10006.0,10023.0,10066.0,9996.0,10026.0,10093.0,10099.0,10013.0,9879.0,9909.0,10013.0,9963.0,9946.0,9809.0,9776.0,9566.0,9212.0,9139.0,9226.0,9146.0,null,9146.0,9246.0,9269.0,9236.0,9252.0,9422.0,9482.0,9486.0,9442.0,9506.0,9532.0,9659.0,9719.0,9752.0,9939.0,9946.0,9923.0,9836.0,9732.0,9856.0,9722.0,9686.0,9616.0,9546.0,9602.0,9669.0,9799.0,9762.0,9786.0,9956.0,10056.0,10056.0,9956.0,9916.0,9869.0,9889.0,9826.0,9776.0,9766.0,9816.0,9876.0,9856.0,10003.0,9772.0,9659.0,9746.0,9562.0,9429.0,9472.0,9379.0,9259.0,9492.0,9656.0,9739.0,9536.0,9646.0,9709.0,9482.0,9516.0,9669.0,9472.0,9759.0,10003.0,10016.0,10029.0,10079.0,10203.0,10343.0,10383.0,10669.0,10623.0,10726.0,11049.0,11250.0,11250.0,11236.0,11190.0,11156.0,11383.0,11426.0,11470.0,11323.0,11216.0,11566.0,11556.0,11596.0,11980.0,12346.0,12160.0,12036.0,12040.0,12336.0,12503.0,12573.0,12867.0,12903.0,12770.0,12573.0,12350.0,12400.0,12547.0,12937.0,12903.0,12863.0,12987.0,13197.0,13030.0,12837.0,12823.0,12847.0,12670.0,12647.0,12420.0,12343.0,12723.0,12817.0,12717.0,12683.0,12690.0,12473.0,12587.0,12710.0,12823.0,12737.0,null,12877.0,null,12290.0,12390.0,12570.0,12600.0,12850.0,12790.0,12900.0,13150.0,13320.0,13280.0,13050.0,13450.0,13190.0,13000.0,13080.0,12960.0,12660.0,12750.0,12630.0,12590.0,12870.0,13000.0,12700.0,12630.0,13050.0,13180.0,13240.0,13640.0,13440.0,13250.0,13130.0,13580.0,13380.0,13530.0,14090.0,14050.0,14040.0,14200.0,14560.0,15160.0,15300.0,15130.0,14800.0,14760.0,14700.0,14710.0,14700.0,14810.0,14660.0,14230.0,14350.0,14450.0,14860.0,14550.0,14440.0,14910.0,15010.0,15140.0,15180.0,15270.0,15100.0,14820.0,14510.0,14630.0,14370.0,14450.0,14440.0,14610.0,14580.0,14430.0,14620.0,14540.0,14170.0,14090.0,13960.0,13990.0,13960.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[364.0,349.0,363.0,365.0,349.0,365.0,365.0,364.0,364.0,365.0,363.0,362.0,358.0,359.0,null,null,null,359.0,null,null,null,358.0,null,null,null,null,null,null,null,null,null,null,null,null,345.0,343.0,343.0,null,null,349.0,null,348.0,null,null,348.0,null,361.0,364.0,349.0,359.0,359.0,361.0,362.0,362.0,349.0,361.0,351.0,362.0,366.0,366.0,367.0,367.0,366.0,350.0,363.0,364.0,363.0,364.0,363.0,363.0,358.0,363.0,362.0,360.0,361.0,362.0,359.0,359.0,357.0,358.0,357.0,361.0,357.0,360.0,358.0,357.0,356.0,358.0,357.0,357.0,357.0,361.0,362.0,363.0,347.0,364.0,365.0,366.0,367.0,369.0,370.0,369.0,371.0,379.0,374.0,373.0,375.0,374.0,359.0,377.0,372.0,372.0,371.0,374.0,373.0,null,null,null,364.0,null,null,null,null,369.0,null,387.0,null,null,null,379.0,null,null,null,384.0,null,null,367.0,null,null,null,null,386.0,null,null,null,null,389.0,389.0,382.0,380.0,null,null,null,null,null,null,383.0,401.0,null,null,402.0,403.0,null,401.0,null,null,null,null,407.0,null,null,null,null,null,406.0,405.0,null,null,406.0,null,null,null,null,null,409.0,null,428.0,428.0,431.0,431.0,null,null,null,428.0,null,445.0,null,null,null,461.0,null,null,null,488.0,481.0,null,497.0,500.0,459.0,null,487.0,485.0,null,null,485.0,483.0,null,481.0,475.0,null,493.0,502.0,496.0,null,502.0,null,498.0,498.0,null,498.0,498.0,498.0,498.0,null,null,472.0,471.0,null,null,null,null,null,494.0,478.0,null,null,null,497.0,498.0,null,486.0,488.0,480.0,494.0,495.0,null,500.0,495.0,489.0,496.0,498.0,484.0,null,494.0,null,null,null,491.0,492.0,null,null,490.0,491.0,492.0,null,null,null,486.0,482.0,482.0,null,null,483.0,484.0,484.0,484.0,null,null,null,null,null,null,458.0,null,null,461.0,459.0,null,null,459.0,null,442.0,441.0,445.0,440.0,458.0,440.0,437.0,null,null,null,437.0,null,null,438.0,446.0,448.0,449.0,446.0,461.0,519.0,535.0,534.0,517.0,518.0,null,509.0,527.0,527.0,null,null,515.0,509.0,511.0,498.0,499.0,499.0,494.0,null,501.0,504.0,null,499.0,null,null,521.0,557.0,560.0,560.0,583.0,587.0,606.0,636.0,618.0,635.0,620.0,610.0,608.0,610.0,605.0,609.0,617.0,641.0,653.0,643.0,620.0,671.0,666.0,658.0,656.0,626.0,626.0,631.0,643.0,663.0,638.0,684.0,668.0,692.0,732.0,698.0,722.0,717.0,699.0,707.0,729.0,755.0,794.0,815.0,854.0,875.0,867.0,809.0,847.0,788.0,774.0,807.0,1022.0,811.0,null,813.0,846.0,824.0,858.0,870.0,847.0,868.0,837.0,839.0,817.0,823.0,834.0,848.0,830.0,826.0,828.0,829.0,null,817.0,823.0,816.0,816.0,793.0,828.0,811.0,787.0,787.0,764.0,756.0,null,748.0,754.0,742.0,761.0,782.0,755.0,758.0,748.0,755.0,743.0,741.0,732.0,728.0,715.0,706.0,706.0,738.0,740.0,736.0,715.0,723.0,null,751.0,751.0,751.0,753.0,746.0,743.0,757.0,756.0,769.0,768.0,752.0,769.0,769.0,773.0,null,758.0,760.0,746.0,750.0,736.0,null,null,747.0,null,null,740.0,null,747.0,742.0,null,722.0,723.0,719.0,721.0,729.0,735.0,758.0,783.0,796.0,773.0,771.0,785.0,null,780.0,779.0,760.0,758.0,762.0,783.0,null,782.0,810.0,824.0,831.0,853.0,855.0,null,857.0,860.0,null,851.0,859.0,855.0,880.0,886.0,901.0,884.0,929.0,920.0,897.0,923.0,922.0,913.0,null,942.0,941.0,962.0,1012.0,992.0,994.0,1030.0,995.0,956.0,956.0,973.0,918.0,929.0,951.0,929.0,946.0,942.0,917.0,936.0,933.0,946.0,955.0,955.0,972.0,972.0,974.0,966.0,970.0,1003.0,991.0,990.0,1018.0,1001.0,1029.0,1039.0,1006.0,1002.0,1000.0,1018.0,1028.0,1063.0,1064.0,1095.0,1086.0,1137.0,1098.0,1075.0,null,1098.0,null,1114.0,1120.0,1148.0,1170.0,1116.0,1099.0,1091.0,1111.0,1136.0,1137.0,1131.0,1138.0,1114.0,1124.0,1131.0,1130.0,1135.0,null,1142.0,1132.0,1124.0,1115.0,1122.0,1102.0,1125.0,1131.0,1128.0,1137.0,1134.0,1129.0,1125.0,1120.0,1103.0,1117.0,1141.0,1115.0,1170.0,1109.0,1139.0,1180.0,1207.0,1202.0,1167.0,1246.0,1251.0,1203.0,1206.0,null,1186.0,1186.0,1165.0,1203.0,1181.0,1162.0,1155.0,1171.0,1153.0,1208.0,1112.0,1153.0,1144.0,1135.0,1152.0,1163.0,1110.0,1269.0,1196.0,1232.0,1231.0,1250.0,1260.0,1255.0,1269.0,1251.0,1214.0,1239.0,1249.0,1229.0,1232.0,1153.0,1180.0,1219.0,1187.0,1224.0,1178.0,1168.0,1205.0,1183.0,1174.0,1193.0,1191.0,1201.0,1191.0,1210.0,1237.0,1227.0,1224.0,1186.0,1218.0,1221.0,1219.0,1277.0,1276.0,1240.0,1318.0,1269.0,1272.0,1282.0,1303.0,1317.0,1318.0,1321.0,1366.0,1357.0,1365.0,1375.0,1395.0,1369.0,1308.0,1374.0,1450.0,1412.0,1432.0,1499.0,1503.0,1614.0,1610.0,1621.0,1621.0,1647.0,1653.0,1658.0,1739.0,1796.0,1881.0,1993.0,2086.0,2107.0,2091.0,2076.0,1990.0,1900.0,1910.0,1920.0,1886.0,1877.0,1911.0,1944.0,1934.0,1906.0,1876.0,1905.0,1954.0,1988.0,2010.0,2017.0,1965.0,1918.0,1887.0,2019.0,2075.0,1905.0,1928.0,1947.0,2016.0,1871.0,1881.0,1977.0,1991.0,1963.0,1937.0,1983.0,2036.0,2012.0,2043.0,2157.0,2096.0,2094.0,2204.0,2238.0,2244.0,2385.0,2386.0,2377.0,2495.0,2611.0,2636.0,2795.0,2902.0,3002.0,3168.0,3262.0,3513.0,3460.0,3628.0,3750.0,3757.0,3778.0,3612.0,3790.0,4053.0,4083.0,3907.0,3594.0,3711.0,3508.0,3628.0,3790.0,3636.0,3471.0,3208.0,3001.0,3637.0,3758.0,3567.0,3577.0,3883.0,4090.0,4137.0,3967.0,4092.0,4200.0,4450.0,4240.0,4333.0,4433.0,4521.0,4517.0,4867.0,4740.0,5196.0,5567.0,5277.0,5507.0,5974.0,6340.0,6160.0,6712.0,6857.0,6717.0,6180.0,6800.0,6666.0,6878.0,6643.0,6392.0,6467.0,7133.0,6960.0,6867.0,7010.0,7334.0,6950.0,7034.0,6999.0,6918.0,7034.0,7167.0,7068.0,7027.0,7167.0,7367.0,7296.0,7332.0,7247.0,6812.0,6767.0,7327.0,6534.0,6734.0,6724.0,6334.0,6034.0,7010.0,7044.0,6667.0,6400.0,6474.0,6834.0,6424.0,5984.0,5667.0,6834.0,6540.0,6634.0,7130.0,7400.0,6884.0,7101.0,6734.0,6905.0,7067.0,7034.0,6884.0,6517.0,6017.0,6477.0,6500.0,6667.0,6334.0,6560.0,6730.0,6471.0,6487.0,6533.0,6454.0,6494.0,6334.0,6000.0,5890.0,5876.0,5744.0,5333.0,5330.0,4900.0,5166.0,5235.0,4967.0,5200.0,4847.0,4517.0,4444.0,4730.0,4738.0,5071.0,5534.0,5033.0,5270.0,5584.0,5967.0,5530.0,5767.0,5900.0,5564.0,5524.0,5768.0,6130.0,6134.0,6100.0,5944.0,6204.0,6290.0,6141.0,6271.0,6334.0,6267.0,6234.0,5751.0,5417.0,6000.0,6000.0,6000.0,5854.0,5915.0,5967.0,5557.0,5733.0,5800.0,5635.0,5479.0,5202.0,5490.0,5467.0,5534.0,5319.0,5201.0,5509.0,5083.0,4903.0,4783.0,4257.0,3920.0,4748.0,5113.0,5624.0,4800.0,4962.0,4533.0,4833.0,5200.0,4840.0,4710.0,4833.0,4730.0,4500.0,4869.0,4632.0,4960.0,5133.0,4866.0,4877.0,4733.0,4678.0,4495.0,4253.0,4267.0,4633.0,4367.0,4283.0,4317.0,4463.0,4403.0,4371.0,4296.0,4462.0,4613.0,4517.0,4384.0,4630.0,4667.0,4615.0,4787.0,4783.0,4827.0,4767.0,4806.0,4747.0,4539.0,4409.0,4550.0,4469.0,4425.0,4247.0,4367.0,4434.0,4557.0,4433.0,4300.0,4184.0,4401.0,4279.0,4265.0,4207.0,4204.0,4363.0,4417.0,4466.0,4262.0,4357.0,4202.0,4225.0,4184.0,4135.0,4297.0,4334.0,4300.0,4363.0,4397.0,4273.0,4270.0,4210.0,4117.0,4010.0,4110.0,4002.0,4100.0,4330.0,4267.0,4238.0,4269.0,4367.0,4383.0,4323.0,4317.0,4334.0,4340.0,4350.0,4366.0,4440.0,4477.0,4400.0,4463.0,4535.0,4726.0,4667.0,4817.0,4769.0,4900.0,5048.0,4801.0,4774.0,5000.0,5173.0,5141.0,5097.0,5133.0,5040.0,5027.0,5068.0,5094.0,5050.0,5133.0,5119.0,5076.0,5067.0,5346.0,5410.0,5366.0,5500.0,5564.0,5597.0,5509.0,5784.0,5780.0,5819.0,5804.0,5950.0,6001.0,6055.0,6284.0,6177.0,6337.0,6040.0,5667.0,6043.0,6080.0,6034.0,6145.0,6037.0,5950.0,6084.0,6071.0,5950.0,6030.0,6067.0,5952.0,5721.0,5734.0,5701.0,5577.0,5687.0,5865.0,5773.0,5767.0,6027.0,6194.0,6067.0,6104.0,6091.0,5894.0,6091.0,5937.0,5816.0,5768.0,5980.0,5851.0,5949.0,5904.0,5894.0,5767.0,5622.0,5690.0,5700.0,5643.0,5834.0,5700.0,5708.0,5900.0,5967.0,5884.0,5930.0,6065.0,5934.0,6057.0,5967.0,5805.0,5884.0,5791.0,5749.0,5860.0,5804.0,5835.0,5734.0,5633.0,5667.0,5570.0,5539.0,5434.0,5597.0,5700.0,5468.0,5501.0,5567.0,5511.0,5467.0,5300.0,5470.0,5604.0,5438.0,5367.0,5468.0,5601.0,5800.0,5800.0,5834.0,5805.0,5850.0,5900.0,5728.0,5700.0,5667.0,5628.0,5651.0,5567.0,5401.0,5589.0,5415.0,5356.0,5285.0,5329.0,5222.0,5155.0,5145.0,5096.0,5163.0,5000.0,5131.0,5180.0,5433.0,5234.0,5404.0,5293.0,5401.0,5280.0,5144.0,5182.0,5054.0,5191.0,5300.0,5250.0,5298.0,5289.0,5350.0,5271.0,5400.0,5432.0,5386.0,5300.0,5296.0,5333.0,5335.0,5420.0,5633.0,5537.0,5640.0,5667.0,5534.0,5468.0,5418.0,5496.0,5563.0,5641.0,5793.0,5854.0,5901.0,5771.0,5940.0,6133.0,5996.0,6000.0,6003.0,5941.0,6100.0,6017.0,5839.0,6033.0,5977.0,6040.0,6190.0,6320.0,6243.0,6240.0,6300.0,6333.0,6211.0,6273.0,6217.0,6234.0,6324.0,6356.0,6209.0,6286.0,6433.0,6480.0,6371.0,6489.0,6458.0,6465.0,6467.0,6497.0,6485.0,6556.0,6567.0,6540.0,6467.0,6467.0,6567.0,6573.0,6583.0,6426.0,6432.0,6428.0,6527.0,6671.0,6617.0,6434.0,6546.0,6607.0,6610.0,6534.0,6613.0,6435.0,6400.0,6431.0,6407.0,6404.0,6400.0,6475.0,6304.0,6384.0,6359.0,6427.0,6434.0,6466.0,6368.0,6400.0,6417.0,6268.0,6350.0,6355.0,6355.0,6238.0,6239.0,6267.0,6297.0,6130.0,6106.0,6133.0,6194.0,6202.0,6200.0,6174.0,6234.0,6102.0,6168.0,6167.0,6158.0,6034.0,6034.0,5968.0,6107.0,6094.0,6038.0,6067.0,6010.0,6004.0,6003.0,6027.0,6000.0,5991.0,5917.0,5850.0,5834.0,5840.0,5897.0,5835.0,5827.0,5764.0,5754.0,5710.0,5655.0,5617.0,5634.0,5634.0,5630.0,5617.0,5577.0,5617.0,5567.0,5534.0,5567.0,5604.0,5634.0,5600.0,5630.0,5634.0,5664.0,5567.0,5567.0,5567.0,5433.0,5367.0,5347.0,5380.0,5447.0,5563.0,5550.0,5597.0,5790.0,5800.0,6070.0,6234.0,6127.0,5844.0,6000.0,5884.0,6033.0,6250.0,5804.0,5964.0,5954.0,6067.0,5928.0,5978.0,5904.0,6402.0,6295.0,6252.0,6018.0,5901.0,6032.0,5925.0,6015.0,5848.0,5871.0,6035.0,6335.0,6175.0,6172.0,6465.0,6335.0,6328.0,6335.0,6835.0,6605.0,6815.0,7062.0,6792.0,6802.0,6685.0,6675.0,6608.0,6902.0,7165.0,7132.0,7168.0,6908.0,null,6785.0,7028.0,7195.0,7168.0,7115.0,7118.0,7002.0,6785.0,6935.0,6702.0,6655.0,6638.0,6335.0,6495.0,6535.0,6835.0,6668.0,6568.0,6682.0,6602.0,6602.0,6555.0,6535.0,7092.0,7335.0,7445.0,8335.0,7769.0,7895.0,7979.0,7802.0,7652.0,7769.0,7562.0,7882.0,7585.0,7382.0,7502.0,7759.0,8002.0,8512.0,8499.0,8762.0,8462.0,8659.0,8766.0,8596.0,9159.0,9169.0,9362.0,9339.0,9632.0,9286.0,9386.0,9842.0,9756.0,9829.0,10069.0,10036.0,10119.0,10159.0,10233.0,10586.0,10953.0,10759.0,10859.0,10869.0,10866.0,10119.0,9339.0,10053.0,9696.0,9332.0,10433.0,9786.0,10103.0,9913.0,10103.0,9996.0,10163.0,10079.0,9899.0,9659.0,9923.0,9903.0,9749.0,9806.0,9903.0,9782.0,9359.0,9362.0,9302.0,9666.0,9526.0,9242.0,9329.0,9109.0,9219.0,8929.0,9312.0,9532.0,9396.0,9252.0,9412.0,9266.0,9279.0,9486.0,9466.0,9486.0,9392.0,9292.0,9189.0,9032.0,9026.0,8842.0,8616.0,8495.0,8692.0,8489.0,8439.0,8535.0,8576.0,8365.0,8472.0,8329.0,8202.0,8332.0,8489.0,8699.0,8696.0,8669.0,8642.0,8566.0,8302.0,8532.0,8455.0,8395.0,8345.0,8359.0,8345.0,8345.0,8245.0,8492.0,8729.0,8922.0,8996.0,8922.0,9092.0,8999.0,9056.0,9229.0,9242.0,9059.0,9066.0,9112.0,9146.0,9189.0,9262.0,9199.0,9172.0,9186.0,9116.0,9029.0,9052.0,8992.0,8902.0,8826.0,8962.0,8836.0,8776.0,8552.0,8636.0,8816.0,8772.0,8646.0,8739.0,8812.0,8749.0,8766.0,8769.0,8716.0,8642.0,8659.0,8602.0,8412.0,8475.0,8586.0,8465.0,8586.0,8702.0,8726.0,8762.0,8919.0,8912.0,8836.0,8772.0,8732.0,8696.0,8732.0,8696.0,8732.0,8616.0,8796.0,8706.0,8809.0,8739.0,8749.0,8809.0,8919.0,8919.0,9472.0,9356.0,9379.0,9396.0,9302.0,9469.0,9352.0,9269.0,9336.0,9532.0,9612.0,9589.0,9599.0,9642.0,9512.0,9536.0,9446.0,9469.0,9559.0,9419.0,9336.0,9396.0,9339.0,9389.0,9269.0,9222.0,9406.0,9469.0,9572.0,9699.0,9579.0,9562.0,9426.0,9366.0,9339.0,9352.0,9399.0,9639.0,9646.0,9489.0,9476.0,9402.0,9372.0,9302.0,9236.0,9189.0,9269.0,9316.0,9126.0,9119.0,9066.0,8999.0,8996.0,9179.0,9102.0,9022.0,9012.0,9099.0,8902.0,8926.0,9096.0,8832.0,9596.0,9306.0,9559.0,9732.0,9536.0,9506.0,9542.0,9519.0,9419.0,9462.0,9652.0,10023.0,10203.0,10089.0,10066.0,10123.0,10043.0,9986.0,9969.0,9839.0,9916.0,10093.0,10149.0,9769.0,9592.0,9836.0,9702.0,9292.0,10393.0,10336.0,10343.0,10346.0,10276.0,10336.0,10129.0,10173.0,10036.0,10076.0,9929.0,9829.0,9852.0,9739.0,9709.0,9626.0,9449.0,9472.0,9606.0,9412.0,null,9156.0,9236.0,9079.0,8996.0,9106.0,9156.0,9242.0,9199.0,9219.0,9149.0,9042.0,9292.0,9282.0,9269.0,9246.0,9009.0,9182.0,9049.0,9119.0,9176.0,9142.0,9262.0,9466.0,9306.0,9242.0,9169.0,9422.0,9769.0,10476.0,10103.0,10096.0,10093.0,10196.0,10093.0,10113.0,10093.0,9983.0,9936.0,10059.0,9963.0,10023.0,9989.0,9776.0,9796.0,9476.0,9482.0,9329.0,9146.0,null,9146.0,9246.0,9269.0,9256.0,9256.0,9499.0,9602.0,9822.0,9522.0,9532.0,9642.0,9696.0,9732.0,9752.0,9939.0,10116.0,10016.0,9959.0,9976.0,9969.0,9936.0,9802.0,9689.0,9739.0,9606.0,9766.0,9836.0,9809.0,9806.0,9956.0,10173.0,10056.0,9979.0,10056.0,10056.0,9936.0,9919.0,9839.0,9789.0,9816.0,9986.0,10023.0,10159.0,9996.0,9772.0,9816.0,9756.0,9532.0,9516.0,9436.0,9336.0,9492.0,9766.0,9836.0,9829.0,9656.0,9822.0,9742.0,9549.0,9676.0,9632.0,9816.0,10116.0,10119.0,10029.0,10153.0,10206.0,10553.0,10423.0,10773.0,10766.0,10733.0,11169.0,11276.0,11853.0,11236.0,11503.0,11226.0,11383.0,11686.0,11693.0,11553.0,11346.0,11566.0,11880.0,11763.0,12126.0,12490.0,12557.0,12233.0,12153.0,12446.0,12847.0,12677.0,13073.0,13203.0,12990.0,12787.0,12583.0,12400.0,12550.0,12937.0,13143.0,13107.0,12987.0,13217.0,13233.0,13023.0,12877.0,12927.0,12847.0,12690.0,12837.0,12530.0,12723.0,13007.0,12877.0,12943.0,12900.0,12710.0,12587.0,12710.0,12900.0,12810.0,null,12927.0,null,12670.0,12620.0,12650.0,12600.0,12970.0,12890.0,13000.0,13220.0,13700.0,13330.0,13430.0,13640.0,13510.0,13320.0,13160.0,13220.0,13180.0,12950.0,13030.0,12680.0,12940.0,13160.0,13090.0,12960.0,13050.0,13300.0,13500.0,13650.0,13800.0,13410.0,13170.0,13600.0,13630.0,13720.0,14090.0,14390.0,14500.0,14280.0,14560.0,15160.0,15610.0,15600.0,15250.0,15200.0,14700.0,14810.0,14770.0,14980.0,14660.0,14230.0,14580.0,14580.0,14970.0,14830.0,14600.0,14970.0,15340.0,15200.0,15410.0,15300.0,15440.0,15190.0,14510.0,14630.0,15040.0,14700.0,14500.0,14890.0,14870.0,14640.0,14650.0,14690.0,14740.0,14120.0,14400.0,14020.0,14500.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[377.3,405.90000000000003,480.70000000000005,591.8000000000001,909.7,882.2,1046.1000000000001,1304.6000000000001,2326.5,5552.8,6270.000000000001,6839.8,8068.500000000001,9832.900000000001,10852.6,11498.300000000001,11190.300000000001,11212.300000000001,14663.000000000002,14883.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[399.3,523.6,543.4000000000001,873.4000000000001,897.6,1016.4000000000001,1323.3000000000002,2102.1000000000004,7663.700000000001,6546.1,7084.000000000001,7584.500000000001,10782.2,10199.2,10723.900000000001,10855.900000000001,10764.6,13676.300000000001,14256.000000000002,15961.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-12T00:00:00","2017-03-18T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-04-24T00:00:00","2017-04-30T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-19T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-09-03T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-20T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-10-31T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-15T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-09T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-10T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-30T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,1.5,1.5,5.2,5.5,4.4,4.7,4.7,5.2,5.5,5.5,5.0,5.2,1.7,5.5,6.7,7.0,7.0,7.0,6.7,6.4,5.8,6.1,5.8,6.1,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,6.1,5.8,6.4,6.7,7.3,7.0,7.6,7.3,3.0,7.3,6.7,6.7,3.8,7.3,7.0,4.4,5.8,11.0,7.8,10.7,5.3,11.3,11.6,10.4,9.6,9.0,9.8,15.0,15.0,15.6,15.0,16.7,16.4,16.2,16.4,17.3,22.8,22.8,23.6,22.8,22.8,27.6,32.2,40.0,38.0,42.5,42.5,31.6,39.1,39.1,39.1,38.5,38.0,36.2,41.4,44.0,45.1,44.0,42.8,42.8,42.8,42.8,42.8,42.3,35.4,35.1,41.7,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,41.5,40.0,40.0,39.3,58.7,66.8,73.4,64.6,61.8,65.9,65.6,69.3,63.1,60.9,59.0,55.9,55.6,55.9,54.3,54.3,54.3,54.3,54.3,54.3,51.2,60.6,68.7,70.1,70.1,74.4,83.6,83.3,78.4,79.3,72.7,70.7,77.8,73.5,77.8,78.7,87.0,87.0,86.7,84.7,91.9,91.0,88.2,83.3,79.6,79.6,88.5,88.2,86.7,87.0,94.8,95.6,103.1,105.4,104.2,107.1,101.4,108.0,103.1,109.1,122.0,131.5,138.1,150.4,148.7,130.3,132.1,127.5,121.4,127.8,136.4,132.3,124.0,139.2,142.7,145.3,149.0,149.6,145.0,141.8,139.5,127.8,127.8,127.8,127.8,127.8,127.8,127.8,127.8,126.9,125.0,125.6,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,127.3,130.9,133.1,136.5,139.6,141.0,141.0,139.9,144.6,148.0,148.0,149.4,152.2,146.6,153.6,157.8,154.2,163.7,158.6,161.4,164.5,167.0,173.2,177.7,178.8,187.8,184.1,170.1,160.0,170.1,162.8,158.9,158.9,158.9,158.9,158.9,158.9,158.9,158.9,153.2,158.1,160.0,163.0,164.4,165.2,162.7,163.0,164.1,173.1,169.8,169.8,178.2,176.1,179.3,179.1,173.9,173.1,178.5,176.6,184.8,187.2,189.7,192.1,190.8,197.6,198.1,195.4,198.7,208.5,210.4,216.6,212.8,198.9,201.9,197.0,200.3,202.5,205.7,207.9,203.3,203.3,206.0,207.7,210.4,205.2,210.4,207.7,203.6,201.4,205.5,206.3,207.7,206.3,204.4,208.2,207.9,216.6,213.1,203.0,211.5,204.7,203.8,214.7,208.2,218.8,219.4,221.8,228.9,231.9,231.6,228.1,233.8,231.9,212.8,226.7,226.7,217.2,226.4,231.6,230.2,218.8,213.9,219.6,237.6,217.2,213.9,220.4,204.1,209.6,217.2,245.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,230.8,227.5,227.5,234.2,237.2,233.0,248.8,237.7,252.1,264.0,264.0,259.6,250.2,259.6,264.0,264.0,261.2,264.0,262.3,264.8,264.0,280.0,277.8,273.1,264.0,294.4,300.4,295.5,297.9,313.7,323.9,328.0,339.4,345.2,346.8,347.9,359.3,373.3,389.6,410.6,429.4,454.0,476.1,476.9,476.6,459.8,437.1,425.0,426.1,407.9,420.3,421.4,429.7,432.4,429.1,429.7,427.7,441.5,449.6,452.3,442.7,428.8,433.3,433.3,450.7,472.5,468.9,433.0,440.2,450.7,433.3,427.7,427.7,427.7,427.7,427.7,427.7,427.7,427.7,427.7,427.7,422.7,423.7,429.5,442.7,459.2,494.4,495.9,492.1,521.6,551.5,553.7,590.7,619.4,645.8,687.0,697.7,786.3,798.0,803.3,821.0,840.7,825.0,792.3,825.0,886.6,912.1,872.9,804.5,804.5,743.6,751.1,836.5,804.5,772.8,685.2,678.0,761.6,821.5,792.3,798.8,830.7,892.4,931.3,883.1,898.1,951.2,1006.1,969.7,965.0,996.9,1026.8,1026.1,1086.0,1114.4,1179.3,1246.4,1218.5,1258.2,1355.7,1435.8,1422.8,1517.9,1592.5,1563.6,1447.0,1513.7,1580.3,1596.8,1582.3,1544.6,1488.7,1610.0,1670.9,1624.7,1608.5,1684.1,1634.7,1622.5,1615.0,1574.5,1625.9,1675.9,1668.4,1657.4,1672.6,1720.3,1690.1,1672.9,1709.5,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1638.4,1567.8,1576.8,1610.5,1670.5,1656.3,1655.3,1655.3,1646.0,1659.1,1661.2,1678.0,1656.3,1644.6,1662.5,1656.3,1650.8,1713.8,1748.3,1747.9,1755.5,1812.7,1813.0,1827.1,1874.0,1882.6,1897.4,1918.1,1943.5,1960.4,1984.9,2040.0,2024.8,2068.6,2000.7,1897.4,1914.6,1983.5,1989.3,2015.9,1998.3,1954.9,1966.3,1995.2,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1949.4,1973.5,2004.8,2021.3,1999.0,2022.7,2090.3,2057.6,2089.6,2035.7,2070.6,2090.7,2087.5,2009.4,2035.7,2056.5,2065.2,2117.3,2152.2,2159.0,2134.2,2153.3,2155.8,2141.4,2141.4,2135.3,2143.6,2187.8,2189.2,2156.1,2164.0,2189.2,2201.8,2201.1,2207.2,2207.2,2230.9,2225.2,2235.6,2231.3,2251.4,2270.1,2266.2,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2215.5,2224.4,2240.4,2273.9,2231.8,2233.0,2240.4,2339.8,2364.4,2383.0,2528.3,2431.4,2392.0,2437.8,2399.4,2399.4,2463.8,2493.6,2553.2,2576.7,2556.9,2544.6,2571.8,2552.1,2568.1,2470.2,2520.8,2491.0,2472.4,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2467.6,2670.6,2607.6,2613.5,2646.1,2528.5,2546.0,2535.5,2540.0,2639.1,2575.0,2522.5,2526.0,2542.5,2683.5,2845.6,2899.5,2962.5,2854.0,2923.0,2947.5,3025.5,3042.0,3036.0,3098.0,3220.5,3232.1,3123.5,3183.0,3316.1,3315.0,3340.6,3410.6,3385.0,3423.5,3410.6,3424.6,3598.5,3669.6,3630.1,3650.0,3655.6,3669.6,3459.6,3161.0,3466.6,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3331.1,3533.4,3502.7,3518.0,3506.5,3478.1,3516.5,3508.8,3475.8,3483.5,3510.4,3589.4,3560.3,3566.4,3564.1,3551.1,3569.1,3505.0,3535.7,3529.6,3500.0,3531.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3458.9,3599.6,3557.4,3538.3,3551.6,3559.9,3504.7,3510.5,3450.3,3475.9,3524.9,3523.9,3445.6,3423.9,3493.9,3416.7,3416.7,3416.7,3370.6,3364.9,3360.5,3377.4,3334.6,3309.1,3332.6,3300.0,3295.6,3242.8,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3184.3,3182.1,3156.9,3147.1,3148.4,3129.8,3107.0,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3093.9,3178.5,3158.5,3261.9,3260.0,3253.7,3346.5,3422.0,3523.2,3426.1,3517.9,3420.8,3408.2,3517.9,3525.4,3525.4,3452.1,3509.8,3560.8,3534.8,3615.0,3699.6,3813.7,3731.0,3672.7,3799.9,3836.6,3870.1,3954.7,4016.4,3986.0,3911.8,3845.0,3780.2,3830.3,3926.5,4000.8,3944.4,3970.4,4073.8,4058.1,3986.0,3925.6,3992.3,3926.5,3874.2,3870.1,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3795.8,3927.4,3801.7,3746.2,3763.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3707.3,3844.5,3892.1,3861.3,3934.1,4037.6,4144.0,4270.0,4152.4,4110.4,4149.6,4020.8,4037.6,4046.0,4152.4,4004.0,3948.1,3973.3,4043.2,4071.2,3973.3,3956.5,4090.8,4149.6,4188.8,4186.0,4222.4,4149.6,4048.8,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[5.8,29.0,13.0,47.6,null,15.2,26.5,61.1,229.4,17.9,13.0,10.9,33.6,3.7,null,null,null,22.0,null,7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-1.3,null,null,null,null,null,null,null,null,null,-1.2,-5.6,-3.8,null,-2.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}