📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,82.2588,null,null,81.8292,81.8292,81.6383,79.0125,78.2963,77.246,82.2588,80.015,82.4976,82.8319,81.1608,83.5479,82.5453,81.2085,83.4525,81.1608,82.5931,82.5931,80.8743,81.5429,82.5931,80.4925,79.2989,77.9144,78.726,75.3364,74.477,73.7609,73.0926,72.5673,75.9092,73.9995,73.9995,72.8061,74.9543,73.1402,72.7105,73.1402,74.9543,73.9995,73.5222,74.0951,74.2383,77.3893,78.3918,80.3492,79.7286,77.1983,76.3867,75.0499,75.3364,76.864,75.4796,76.3867,null,null,76.3867,74.0474,73.9995,73.0926,73.9995,72.8537,73.9995,74.9543,73.0926,74.6202,73.9995,73.9995,73.8086,72.8061,73.0447,null,null,72.9015,76.7208,77.5802,75.1932,74.2861,78.2487,81.4949,80.6834,80.3015,82.5931,79.0125,77.3414,76.0524,76.3867,76.3867,77.8188,76.9119,76.9119,76.3867,74.5247,78.6783,80.5402,83.2137,81.3995,79.0125,78.6304,78.0577,77.6757,77.4847,77.7235,78.0098,78.2963,76.5776,76.3867,76.1002,80.0628,78.2963,77.6757,75.766,75.766,76.8163,76.3867,76.3867,76.3867,76.3867,73.3312,73.5222,74.2383,75.1932,74.9543,74.477,74.9543,76.0524,74.1905,72.8061,72.8061,72.5673,72.5196,72.3763,70.1802,67.3635,69.7506,66.8384,72.9015,68.1274,72.8061,75.2408,73.5222,71.6125,74.6202,71.8989,75.2408,71.6125,null,69.8938,71.6125,69.3686,72.0899,68.1274,67.841,67.6022,67.841,70.1325,68.1274,67.7931,68.939,66.9815,null,66.6474,66.4086,66.2655,66.0745,71.135,71.135,70.3712,null,null,null,null,null,71.3737,69.0344,68.0319,68.6047,67.0293,67.7931,67.0293,66.7429,64.117,63.9738,64.2126,62.9713,null,null,64.4512,62.5415,61.3003,63.4487,62.1597,63.926,65.406,66.4086,64.4512,63.5442,62.828,64.2126,63.926,63.926,63.7351,61.348,61.2525,64.6423,62.4461,62.6848,61.3958,61.1572,62.3029,60.7751,null,null,null,null,65.2827,68.3914,66.8889,null,null,63.9874,63.4175,62.6403,64.402,60.9305,62.1741,61.4487,57.8737,61.1896,63.573,66.0081,66.4744,69.4795,72.07,72.4846,68.3397,66.578,68.9096,71.2411,73.8317,77.2513,81.0853,82.8988,81.8625,81.3962,86.5256,86.1628,86.5256,85.4893,89.6343,92.2248,97.4059,99.8412,103.9861,113.9857,null,123.6227,126.1098,125.3325,122.2756,124.6072,129.0111,135.3322,139.3217,146.0573,147.6634,142.6894,142.793,138.5963,138.5963,131.9125,125.9025,127.405,126.3169,125.2807,125.0735,120.3068,119.1152,123.6745,129.8401,134.7104,127.664,126.4205,126.2651,126.0061,125.4361,119.9441,113.5712,111.4471,111.3434,112.6905,108.8046,115.5919,120.255,122.4311,119.6851,116.8355,122.7419,121.2393,122.0166,118.3379,113.8304,null,null,108.9082,104.0379,99.2713,99.4267,95.7998,100.7219,96.9916,96.6289,96.577,93.2092,88.3389,89.1161,86.2665,89.427,84.9712,83.2097,87.4582,null,null,92.0694,89.0644,89.5306,87.6136,87.0436,91.0332,91.9139,89.427,88.4425,87.0436,89.8414,90.515,86.8883,88.0281,87.51,92.2248,89.6343,91.1886,90.1523,86.681,89.0126,89.1161,88.0799,84.9712,85.023,83.9349,84.8676,84.194,83.4168,82.3806,81.0853,82.4842,80.6191,79.8937,79.3755,82.8468,86.4219,84.453,83.6759,81.3443,86.4219,84.0386,86.0075,85.4893,85.4893,86.4737,84.7122,84.5567,84.453,84.9195,82.0179,82.5879,83.4168,82.7433,81.8107,83.2614,84.9712,87.5618,89.0644,90.7223,89.5306,94.7636,97.0433,96.6289,95.4891,97.3542,96.3698,94.2973,101.3437,102.8463,101.6027,101.551,98.8049,97.6651,98.5977,98.0278,96.3698,98.7013,103.2089,106.6285,106.3694,103.6234,106.214,109.789,109.3227,106.7322,102.2764,105.1777,103.0016,98.9604,105.385,106.214,107.6647,113.364,118.3897,116.6799,123.3119,119.2188,124.8662,121.6539,130.2028,127.9749,128.7521,129.5293,127.2496,136.213,140.8242,138.0264,139.0627,141.9641,148.5442,139.8916,140.2025,135.4876,132.6898,126.2134,132.4825,132.1198,134.3995,132.5862,133.4151,129.0111,136.213,139.7362,146.4199,145.0727,151.7047,155.3833,156.8859,163.6732,163.2069,null,null,161.5909,153.5115,154.4271,150.5489,149.2023,155.0735,162.5606,163.6378,161.5909,160.4598,160.9984,155.3966,161.2678,168.3239,176.6728,179.366,176.6189,180.0662,177.7501,176.5651,183.2442,189.8694,198.5953,207.9675,214.539,204.6819,217.7169,223.2649,234.1991,229.9978,218.2016,221.6489,228.1126,231.6138,229.4592,225.6349,237.7542,234.6301,225.7965,222.5646,216.5319,215.4546,224.5576,234.5224,246.2108,258.4917,271.3651,284.8849,299.1049,314.0251,328.5683,344.1888,357.6547,null,null,334.7088,344.4581,330.9921,323.936,309.339,294.0417,280.0372,295.9269,307.3998,322.6972,338.8024,349.9521,350.8679,362.3408,350.9217,363.2027,376.9917,395.0899,393.2047,381.8933,371.1206,352.2144,336.5402,330.3996,322.1047,337.3481,351.4065,343.6501,330.7229,322.1585,319.4115,340.2567,344.0272,336.6479,332.3926,337.1865,351.2988,366.5422,374.4062,395.1977,409.5254,413.9422,446.9068,425.3074,415.5582,420.1365,441.682,442.7593,424.2841,414.2115,398.0524,403.9775,420.2981,432.3097,430.8016,421.7525,430.9092,430.9092,410.0102,399.0758,379.9542,387.3874,401.6613,406.132,432.579,435.9725,441.682,464.8434,454.0707,457.7333,437.3729,441.1433,447.0145,438.9888,436.8343,436.8343,423.3683,443.2979,446.3681,469.2064,468.0752,478.3093,461.6116,441.1433,450.3002,441.682,436.9958,423.4223,423.3683,426.6541,438.0732,479.8713,484.9346,509.1732,506.3184,496.5152,521.7773,514.4518,521.7234,511.7047,494.253,470.0682,446.9068,452.4009,436.7804,430.1013,432.4174,430.9092,448.6843,461.6654,479.9252,502.5479,510.0889,534.3275,550.8637,573.1632,597.3479,614.4228,640.8699,638.3382,null,null,null,726.4591,754.6837,743.3185,816.1422,854.3315,893.7597,938.4126,973.855,1001.8641,936.689,980.6418,1028.0957,1066.5005,1026.1027,982.8502,965.5599,1013.8218,1015.8686,990.3911,942.3447,925.3777,862.4649,932.9185,944.8224,992.0608,1024.5407,1075.7649,1034.1823,1114.8699,1171.9654,1157.6916,1134.6918,1218.0189,1273.283,1333.8796,1390.8135,null,1444.0847,1516.262,1527.5733,1603.5211,1683.2393,1767.2667,1848.6007,1940.7075,1990.8008,2133.0008,2197.0986,2262.2737,null,2415.2464,2343.0691,2280.0487,2278.4327,2320.4464,2221.8759,2133.5395,2336.6055,2396.9327,2343.0691,2251.5009,null,null,null,2167.3073,2082.0272,2026.0792,2083.1136,2053.2385,2017.3883,2001.6359,2005.9814,2084.7432,2155.9004,2260.735,2373.7175,2492.1318,2367.7424,2277.5738,2164.0481,2102.1251,2205.3302,2091.2614,2226.5144,2096.6932,2073.3363,1989.1426,1916.3559,1868.0124,2005.9814,2026.0792,1920.1582,1876.7034,1783.2756,1778.9301,1636.0725,1606.1974,1590.9882,1587.1859,1512.7696,1483.4376,1424.7737,1506.2514,1567.6313,1488.8695,1439.4397,1400.8735,1441.0692,1479.6353,1550.2494,1465.5125,1410.1077,1412.2804,1458.9943,1497.5604,1431.2919,1515.4855,1549.7062,1624.1225,1699.6252,1608.3701,1607.8269,1656.7136,1563.829,1493.7581,1420.4282,1448.1306,1379.6893,1363.937,1315.5935,1306.9026,1253.1273,1310.1617,1241.1772,1209.6725,1244.9795,1175.4518,1156.9836,1155.354,1135.7994,1125.4789,1161.3291,1208.0429,1265.0773,1323.1981,1374.8007,1443.242,1509.5105,1581.7541,1502.9923,1607.2838,1675.725,1752.8573,1834.8782,1890.283,1954.922,2013.586,1961.9834,1940.256,1896.258,1966.8721,2004.3518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1538.7685,null,null,1795.23,1732.5395,1692.6454,1612.8574,1743.9378,1749.6369,1664.1498,1629.9548,1550.1669,1481.7772,1436.184,1481.7772,1379.1925,1424.7857,1424.7857,1396.29,1379.1925,1367.7943,1362.0951,1356.3959,1350.6968,1350.6968,1350.6968,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1327.9002,1316.502,1310.8029,1333.5994,1390.5908,1367.7943,1356.3959,1333.5994,1316.502,1293.7055,1270.9088,1248.1123,1231.0149,1213.9175,1202.5192,1196.82,1191.1208,1168.3244,1162.6251,1162.6251,1162.6251,1162.6251,1151.2269,1151.2269,1151.2269,1151.2269,1139.8285,1139.8285,1105.6338,1088.5362,1072.5787,1051.4918,1033.8246,1024.136,1025.8457,1017.297,1025.8457,1028.6953,1071.4388,1016.7272,1029.8351,1022.4263,968.8544,934.6595,936.3692,928.9603,965.4348,1001.3394,1013.8775,981.3925,971.134,1007.6085,1047.5025,1060.0406,1054.3415,1022.9961,995.0703,996.7801,973.4137,988.8012,991.6508,968.8544,989.3712,1013.8775,1025.8457,1023.5661,1019.0067,1073.7186,1073.1486,1075.9981,1076.5681,null,null,null,1106.6566,1081.3823,1095.223,1098.2319,1083.1876,1110.2672,1084.9929,1060.922,1077.1699,1105.4531,1086.1964,1142.1611,1155.4001,1207.1524,1197.5241,1179.471,1227.0109,1251.6835,1228.2143,1203.5417,1217.9843,1203.5417,1209.5594,1207.1524,1263.7188,1321.4888,1362.4092,1364.2145,1433.4182,1375.0464,1347.365,1290.1967,1322.6924,1329.9136,1372.0375,1372.0375,1342.5508,1361.2057,1329.9136,1288.3915,1249.2764,1288.9933,1284.7808,1216.7807,1227.6125,1233.6304,1173.4533,1191.5063,1215.5772,1182.4798,1158.4089,1157.2054,1219.1879,1233.6304,1225.8073,1203.5417,1177.6656,1173.4533,1162.6213,1166.8338,null,1148.1789,1104.2495,1115.6831,1103.6478,1144.5682,1087.3999,1048.2848,1044.6742,1053.0991,1023.0106,973.6653,986.3025,1023.0106,1068.1434,1097.6301,1080.1787,1068.1434,1074.7628,1106.6566,1084.3911,1060.3203,1035.0459,1041.0636,1045.8778,994.7273,1019.3999,1033.8424,1053.0991,1077.1699,1029.63,1025.4176,1011.5768,1072.3557,1047.6832,1035.0459,1023.0106,1006.1609,1003.152,1006.1609,1011.5768,962.2316,924.32,935.1519,920.7094,962.8335,932.7448,985.7007,993.5238,1039.8601,1023.0106,1019.3999,1023.0106,1025.4176,1039.8601,1030.2318,1020.0017,1033.2406,1033.2406,1059.7186,1064.5327,1039.8601,1051.2937,1042.2671,1034.4442,1006.7627,988.1077,974.2671,944.1785,946.5856,899.6474,859.9306,817.8065,779.8951,821.4172,840.0721,818.4084,872.5677,853.9129,853.9129,841.2757,803.3641,803.9659,843.6827,877.3819,852.1075,838.2668,856.9216,829.2402,834.0544,843.6827,874.9749,859.3288,860.5323,838.2668,840.0721,858.1253,840.6739,890.6209,914.09,900.2492,896.6386,928.5325,875.5766,847.8952,847.2934,850.3022,877.3819,914.09,920.7094,964.0369,977.8776,948.3909,989.3113,1004.9573,973.6653,984.4971,948.3909,967.0458,999.5414,1018.7981,983.2936,1006.1609,1016.9928,1023.6122,1030.8335,1077.1699,1101.2408,1045.8778,1091.0105,1095.223,1078.9752,1069.3469,1106.6566,1089.2053,1157.2054,1185.4887,1122.9044,1149.3823,1149.9841,1167.4356,1165.6302,1165.0284,1151.1877,1154.7983,1101.2408,1101.2408,1122.9044,1123.5062,1119.2938,1074.161,1070.5504,1073.5593,1083.1876,1089.2053,1065.1344,1088.6036,1088.6036,1095.223,1101.2408,1112.6744,1135.5417,1131.3292,1092.8159,1091.0105,1088.6036,1075.9663,1083.1876,1067.5415,1052.4973,1051.8955,1065.1344,1065.7363,1029.0283,1013.9839,1029.0283,1025.4176,1007.9662,998.9396,1000.745,null,null,null,null,948.2107,949.5079,935.8878,929.4022,895.6764,902.1622,901.5135,887.245,887.8936,891.1364,895.0279,899.5679,923.5649,914.4851,959.2364,1010.4735,1026.6878,1031.2278,1063.6564,1074.0335,1035.1193,1033.8221,1031.8764,1037.7136,1050.0364,1037.7136,1049.3878,1048.0906,1040.9563,1053.9277,1037.0649,1037.7136,1038.3621,1035.1193,1034.4706,1031.2278,1002.0422,998.7993,1009.1764,1011.7706,991.665,987.1249,979.3421,955.345,926.8079,950.8051,976.7478,943.0222,931.3479,928.7536,954.6964,952.7507,969.6135,954.6964,976.0992,972.8563,968.9649,960.5335,962.4793,959.885,1037.0649,1027.985,985.8279,967.6678,972.8563,930.6993,924.8622,973.505,998.1507,992.3135,1017.6078,1018.2564,1031.2278,1106.4621,1085.7077,1102.5707,1106.4621,1079.8706,1044.8477,1063.6564,1061.062,1043.5506,1057.1706,1042.2535,1059.7649,1054.5763,1055.2249,1075.9792,1080.5192,1086.3563,1082.4649,1083.1134,1086.3563,1081.8163,1118.1363,1134.9992,1116.1906,1115.542,1129.8105,1168.0762,1167.4277,1177.1562,1182.3447,1178.4534,1166.1306,1168.7248,1204.3962,1202.4504,1249.7962,1284.1704,1234.2305,1193.3706,1236.8248,1201.1534,1212.8276,1234.2305,1264.7134,1357.459,1394.4275,1316.599,1352.919,null,1363.2961,1380.8076,1361.9989,1271.8477,1254.9847,1229.042,1243.3105,1232.2847,null,null,null,null,null,null,null,1254.7417,null,null,null,null,1203.9189,1193.921,1278.9035,1258.0744,1265.5729,1354.7212,1324.7274,1313.0631,1309.7305,1298.8994,1309.7305,1291.4009,1306.3978,1304.7315,1300.5656,1277.2371,1278.9035,1266.4061,1310.5636,1387.2145,1458.0333,null,1516.3546,1552.1806,1544.682,1577.1755,1630.4978,1554.68,1642.9951,1729.6441,1732.9768,1657.159,1715.4802,1807.1281,1841.2877,1965.4289,2078.7389,2223.709,2347.8501,2199.5474,2191.2157,2147.8913,2171.2199,2189.5495,2336.1859,2472.8244,2643.6226,2452.8285,2293.6946,2485.3218,2302.0262,2243.705,2357.8481,2307.0252,2335.3527,2220.3764,2268.6998,2249.537,2177.8851,2206.2126,2071.2404,1986.2579,1991.2568,2049.5783,2057.9098,2176.2189,2082.9047,2124.5629,1947.0993,1884.6122,1837.1219,1857.9509,1843.7873,1777.1343,1949.5988,1960.4299,1909.6071,1896.2764,1823.7914,1851.2856,1847.953,1832.9561,1777.1343,1787.9653,1824.6245,1952.9314,2067.9077,1991.2568,1966.2621,1949.5988,1956.2641,1874.6142,1857.1179,1814.6266,null,null,null,1687.7119,1596.9386,1617.9509,1638.1228,1706.2028,1709.5649,1680.988,1580.1287,1596.9386,1623.8344,1662.4971,1638.9634,1633.9204,1628.0368,1628.8774,1593.5766,1602.8221,1619.6319,1596.0981,1580.1287,1571.7238,1565.8404,1570.8833,1583.4907,1596.9386,1688.5525,1734.7797,1703.6813,1695.2765,1725.5342,1702.0004,1765.0373,1748.2276,1760.8349,1765.0373,1765.0373,1729.7367,1711.2458,1712.0863,1707.0433,1693.5955,1684.35,1680.1476,1689.3929,1688.5525,1757.473,1760.8349,1739.8226,1693.5955,1697.7979,1731.4177,1706.2028,1656.6137,1663.3377,1695.2765,1738.1416,1697.7979,1718.8103,1689.3929,1689.3929,1691.9144,1685.1905,1680.988,1660.8161,1680.988,1680.988,1594.4172,1595.2576,1597.7791,1555.7544,1559.9568,1566.6808,1563.3188,1602.8221,1680.988,1628.8774,1628.8774,1633.9204,1680.1476,1655.7732,1668.3807,1644.8468,1638.9634,1613.7485,1638.9634,1616.27,1630.5584,1621.3129,1605.3435,1637.2823,1663.3377,1681.8286,1805.3812,1891.1115,1840.6819,1823.8721,1813.7861,1824.7124,1829.7554,1798.6572,1721.3317,1735.6201,1777.6449,1731.4177,1747.387,1724.6937,1745.7061,1717.9698,1753.2705,1752.43,1786.0498,1802.0191,1815.467,1821.3505,1789.4118,1755.7919,1755.7919,1762.5159,1744.0251,1739.8226,1733.9391,1718.8103,1670.9021,1680.988,1681.8286,1648.2088,1680.988,1672.5831,null,null,null,null,1638.1228,1595.2576,null,null,null,null,null,null,1616.0531,1591.3805,1591.3805,1556.2696,1534.4438,1527.8012,1542.0353,null,null,1507.8734,1475.6092,1492.6902,1536.3418,1605.6147,1595.1763,1558.1674,1575.2484,1570.5037,1584.7379,1580.9421,1565.759,1557.2185,1552.4737,1518.3118,1545.8312,1555.3206,1590.4316,1597.0742,1595.1763,1617.002,1622.6957,1576.1974,1556.2696,1531.5969,1518.3118,1547.729,1518.3118,1427.2131,1431.9578,1424.3662,1425.3152,1422.4683,1505.9754,1534.4438,1528.7501,1521.1585,1576.1974,1590.4316,1537.2906,1523.0565,1507.8734,1487.9455,1476.5582,1470.8645,1451.8856,1449.9877,1423.4172,1393.051,1366.4805,1375.97,1400.6426,1344.6549,1284.8713,null,1327.5739,1286.7692,1278.2287,1255.4541,1282.0245,1290.565,1272.535,1273.484,1243.1177,1232.6793,1222.2409,1220.3431,1206.1089,1194.7215,1177.6406,1154.8659,1132.0912,1133.9891,1164.3553,1148.2232,1171.9469,1176.6916,1146.3254,1092.2355,1099.8271,1159.6106,1142.5296,1199.4663,1195.6705,1186.181,1195.6705,1186.181,1199.4663,1188.079,1188.079,null,null,null,null,1156.7105,1152.7895,1107.6974,1111.6184,1013.5921,964.5789,962.6184,961.6382,960.6579,null,954.7763,952.8158,952.8158,953.7961,959.6776,971.4408,975.3618,949.875,949.875,961.6382,966.5395,977.3224,985.1645,990.0658,995.9474,998.8882,995.9474,997.9079,996.9276,1022.4145,1031.2368,1052.8026,1055.7434,1058.6842,1102.7961,1131.2237,1152.7895,1170.4342,1196.9013,1163.5724,1146.9079,1139.0658,1152.7895,1147.8882,1129.2632,1123.3816,1117.5,1110.6382,1122.4013,1130.2434,1132.2039,1153.7697,1145.9276,1117.5,1102.7961,1136.125,1105.7368,1087.1118,1064.5658,1067.5066,1047.9013,1102.7961,1107.6974,1108.6776,1122.4013,null,null,null,1103.7763,1135.1447,1150.8289,1165.5329,1172.3947,1206.7039,1182.1974,1215.5263,1249.8355,1248.8553,1268.4605,1258.6579,1294.9276,1314.5329,1333.1579,1339.0395,1353.7434,1392.9539,1418.4408,1450.7895,1498.8224,1517.4474,1510.5855,1462.5526,1507.6447,1511.5658,1532.1513,1577.2434,1624.2961,1635.0789,1597.8289,1592.9276,1560.5789,1518.4276,1492.9408,1492.9408,1494.9013,1518.4276,1519.4079,1491.9605,1499.8026,1509.6053,1551.7566,1584.1053,1600.7697,1638.0197,1687.0329,1698.7961,1725.2632,1754.6711,1815.4474,1784.0789,1780.1579,1833.0921,1816.4276,1851.7171,1842.8947,1795.8421,1742.9079,1721.3421,1683.1118,1625.2763,1639.9803,1602.7303,1607.6316,1611.5526,null,1568.4211,1548.8158,1501.7632,1459.6118,1460.5921,1503.7237,1531.1711,1539.9934,1567.4408,1575.2829,1610.5724,1572.3421,1568.4211,1548.8158,1519.4079,1480.1974,1482.1579,1438.0461,1418.4408,1421.3816,1379.2303,1405.6974,1434.125,1439.0263,1409.6184,1391.9737,1446.8684,1410.5987,1404.7171,1456.6711,1469.4145,1490.0,1522.3487,1565.4803,1569.4013,1613.5132,1641.9408,1684.0921,1639.0,1685.0724,1719.3816,1764.4737,1766.4342,1818.3882,1866.4211,1799.7632,1754.6711,1702.7171,1710.5592,1700.7566,1666.4474,1645.8618,1691.9342,1688.9934,1723.3026,1668.4079,1664.4868,1714.4803,1725.2632,1762.5132,1762.5132,1764.4737,1745.8487,1692.9145,1670.3684,1666.4474,1616.4539,1607.6316,1573.3224,1554.6974,1519.4079,1506.6645,1506.6645,1524.3092,1444.9079,1449.8092,1414.5197,1436.0855,1416.4803,1393.9342,1381.1908,1341.9803,1341.0,1363.5461,1317.4737,1277.2829,1266.5,1305.7105,1341.0,1374.3289,1414.5197,1429.2237,1470.3947,1490.0,null,null,1446.0,1442.0,1433.0,1418.0,1376.0,1335.0,1341.0,1354.0,1350.0,1330.0,1304.0,1330.0,1294.0,1286.0,1280.0,1279.0,1317.0,1324.0,1307.0,1301.0,1299.0,1289.0,1287.0,1284.0,1260.0,1256.0,1265.0,1308.0,1311.0,1292.0,1293.0,1339.0,1314.0,1320.0,1344.0,1315.0,1294.0,1284.0,1270.0,1253.0,1270.0,1265.0,1250.0,1280.0,1300.0,1339.0,1273.0,1278.0,1322.0,1331.0,1332.0,1340.0,1375.0,1411.0,1426.0,1447.0,1490.0,1534.0,1540.0,1548.0,1507.0,1524.0,1513.0,1563.0,1602.0,1649.0,1690.0,1688.0,1686.0,1699.0,1679.0,1685.0,1709.0,1687.0,1635.0,1592.0,1658.0,1680.0,1717.0,1767.0,1818.0,1865.0,1867.0,1868.0,1820.0,1828.0,1824.0,1770.0,1798.0,1848.0,1900.0,1955.0,2013.0,2011.0,2020.0,2000.0,2057.0,2083.0,2081.0],"high":[null,82.2588,null,null,81.8292,83.5001,82.9273,82.1156,82.1156,81.1608,82.2588,83.0704,82.5931,82.8319,82.5931,83.5479,82.5931,82.5931,83.4525,81.686,85.935,83.5479,82.975,81.5905,83.5479,81.1608,79.4899,79.1079,78.726,79.2989,74.7157,77.9622,74.9067,74.2383,75.9092,76.6732,76.864,74.6202,74.9543,75.8137,73.0447,74.9543,76.7686,74.9543,75.2408,74.668,74.2383,77.3893,78.3918,80.3492,82.975,82.1156,78.2963,76.3867,77.3414,76.864,76.6732,76.6254,null,null,77.8188,74.9543,74.9543,76.864,75.3841,75.3364,75.8616,74.9543,75.1932,74.9543,75.3841,75.0499,73.9995,73.8563,73.7131,null,null,74.5726,76.7208,79.4421,77.1028,75.1932,78.6783,81.4949,83.0228,84.4073,82.5931,83.0704,77.5324,78.726,78.7737,76.864,77.8188,79.5853,78.7737,78.6304,78.535,78.7737,80.5402,83.2137,83.7866,82.5931,80.2059,78.5828,78.7737,78.9647,80.2059,80.2059,79.2512,79.2035,77.3414,77.3414,80.0628,80.6357,79.0125,77.5802,77.3414,76.8163,76.3867,79.9194,76.3867,76.3867,73.4744,73.5222,76.1002,75.8137,74.9543,74.477,74.9543,76.0524,75.8616,75.0499,75.3841,72.9492,73.0447,72.3763,70.1802,70.6577,69.7506,68.748,73.0447,68.1274,72.8061,75.2408,73.6653,71.6125,74.6202,75.4318,75.2408,73.7609,null,70.9919,73.8563,71.5647,72.0899,71.6125,72.0422,67.6977,71.6125,70.1325,72.9492,69.0821,68.939,69.2254,null,71.6125,69.2254,71.5171,66.1699,72.2332,72.8061,70.3712,null,null,null,null,null,72.0899,70.3712,71.135,68.9867,68.748,67.7931,69.2254,67.268,66.7429,66.0745,65.0241,63.6396,null,null,65.406,62.6848,66.3609,65.3106,64.4034,63.926,66.0745,67.3158,67.6499,64.4512,65.6448,64.4512,64.4034,63.926,63.7829,63.4487,62.0641,64.6423,64.8333,63.4487,62.0641,62.0641,62.5415,62.0641,null,null,null,null,65.2827,68.5469,68.1324,null,null,65.749,63.4175,62.6403,65.5936,66.0081,64.0911,62.1223,60.7233,61.1896,63.573,66.0081,66.4744,69.4795,72.4846,74.039,69.1686,69.9458,70.9303,71.3448,73.8317,77.2513,81.0853,82.8988,86.0075,86.94,89.0644,90.4114,90.1523,88.9089,89.997,94.0382,97.4059,99.8412,103.9861,114.6075,null,123.6227,128.8558,134.2959,125.9542,127.9231,130.6691,135.3322,139.3217,146.0573,153.3109,149.7359,150.2022,153.1036,141.9641,131.9125,138.9071,129.5293,126.3169,125.2807,133.1043,127.4568,122.2239,123.6745,129.8401,136.3166,127.664,126.4205,126.2651,126.0061,125.4361,125.1252,123.3119,118.1307,115.5402,116.4727,113.9857,115.5919,120.255,124.918,122.0166,120.7213,124.4517,125.0735,126.9387,124.5553,118.2861,null,null,113.4676,106.7322,103.6234,102.5872,100.7738,100.7219,102.0691,97.1469,96.6289,98.3904,93.2092,92.1212,91.1368,90.6705,89.1161,85.7484,87.4582,null,null,94.9709,92.0694,90.6186,91.1886,88.1835,91.0332,93.6756,93.4165,90.1523,89.1161,90.3596,91.085,90.5669,88.5981,89.168,92.2248,94.2973,91.7067,93.2611,90.6705,89.1161,90.6705,90.4114,89.5824,87.4064,86.2665,86.8364,86.5256,84.0904,84.4013,83.7796,83.106,82.8988,83.4168,80.2045,82.8468,86.5256,86.9919,84.9195,84.5567,87.2509,86.5256,87.9763,87.9245,86.9919,86.7327,87.6136,85.9038,85.3338,84.9195,85.4375,84.453,83.8831,83.365,83.8313,84.4013,85.023,87.8208,89.0644,92.2248,92.1212,94.7636,97.9241,97.9241,97.6651,100.2038,96.3698,98.2869,101.3437,105.1777,104.5042,106.214,101.7582,99.6339,99.4267,100.6702,102.0691,100.4629,103.5717,106.7322,108.5456,110.5661,106.7322,109.789,114.7629,111.0843,103.6234,105.1777,105.6441,103.6234,105.385,106.2659,109.5818,113.364,118.597,122.6902,123.3119,126.7833,127.8713,128.5967,130.2028,134.1405,131.2909,132.1198,133.1561,136.213,140.8242,147.5597,141.7569,145.5391,148.5442,154.0362,146.2644,146.6272,136.8866,132.0681,132.4825,136.783,136.8866,136.783,136.2648,133.4151,136.783,139.7362,146.4199,149.7876,151.8601,155.3833,156.8859,164.3986,163.2069,null,null,166.9774,161.5371,154.5348,154.5887,153.1882,155.0735,162.5606,169.0242,163.6378,164.8767,163.2069,162.6144,161.2678,168.3239,176.6728,184.483,180.9819,180.0662,180.7664,179.9046,183.2442,189.8694,198.5953,208.0215,214.539,224.7192,217.7169,224.5576,234.3069,239.3701,226.2274,226.2274,228.1126,236.1921,236.1383,229.513,237.7542,246.5878,232.691,231.6138,233.7144,222.1876,224.5576,234.5224,246.2108,258.4917,271.3651,284.8849,299.1049,314.0251,329.6994,344.8351,357.7085,null,null,334.7088,352.2144,345.8047,345.266,319.4115,313.4326,293.0183,295.9269,307.3998,322.6972,338.8024,354.4229,350.8679,368.3736,360.8865,363.2027,379.7927,395.1438,411.7877,399.4529,388.8418,376.507,355.4462,343.8656,331.7463,337.3481,351.4065,355.5001,346.1818,330.8844,330.5613,340.2567,354.9615,345.3738,345.1583,344.5658,351.2988,366.5422,384.3711,395.1977,409.5254,429.9936,457.8411,448.1456,446.7991,437.2652,444.9676,460.5343,451.6467,430.9092,437.2652,407.2093,420.2981,434.4104,434.0872,434.6797,430.9092,437.75,410.0102,414.5886,414.4809,387.3874,401.6613,421.6448,432.579,445.9911,458.9722,473.2461,476.1008,474.0002,457.7872,449.7077,459.4031,455.1479,452.4547,447.0684,446.4759,449.7616,461.0729,471.307,468.0752,491.452,484.0727,470.7145,461.9886,461.9886,457.7872,441.682,437.9115,430.9092,444.3751,479.8713,484.9346,509.1732,533.735,510.035,521.7773,543.9152,546.5007,538.098,506.3184,486.712,470.2297,470.7684,468.0752,447.0145,451.9161,449.1691,448.6843,461.6654,479.9252,502.5479,527.4868,538.5288,550.8637,573.1632,601.0107,614.4228,640.8699,669.6868,null,null,null,726.4591,754.6837,791.5804,816.1422,854.3315,893.7597,938.4126,985.3279,1005.3113,1001.8641,1005.0959,1028.0957,1077.2193,1082.6595,1047.6482,965.5599,1013.8218,1060.3061,1044.9011,983.0117,966.8527,947.8927,933.4572,944.8224,992.0608,1024.5407,1075.7649,1129.5209,1141.8018,1171.9654,1229.5996,1207.7848,1218.0189,1273.283,1333.8796,1390.8135,null,1444.0847,1516.262,1527.5733,1603.5211,1683.2393,1767.2667,1848.6007,1940.7075,2037.6622,2133.0008,2197.0986,2300.5168,null,2415.2464,2535.901,2332.2964,2401.2418,2358.151,2338.76,2341.4532,2336.6055,2428.1737,2477.7283,2343.6078,null,null,null,2281.3761,2143.4071,2064.1021,2083.1136,2186.8619,2118.4206,2122.7661,2091.2614,2084.7432,2155.9004,2260.735,2373.7175,2492.1318,2498.65,2277.5738,2164.0481,2258.5623,2205.3302,2281.3761,2248.785,2316.6831,2171.6527,2161.8754,1916.3559,1868.0124,2030.4247,2026.0792,2118.4206,1901.1467,1783.2756,1852.2601,1803.3735,1606.1974,1590.9882,1624.1225,1655.084,1510.0537,1482.8945,1506.2514,1567.6313,1575.2358,1488.8695,1449.7602,1441.0692,1479.6353,1550.2494,1569.804,1410.1077,1466.5989,1458.9943,1497.5604,1563.829,1518.2015,1549.7062,1624.1225,1700.7115,1768.0665,1677.3546,1683.8728,1624.1225,1543.7311,1420.4282,1460.0807,1486.6967,1401.4167,1315.5935,1315.5935,1286.2616,1310.1617,1352.5301,1268.3364,1280.2865,1216.7339,1156.9836,1155.354,1195.0065,1156.4404,1161.3291,1208.0429,1265.0773,1323.1981,1374.8007,1443.242,1509.5105,1581.7541,1629.5543,1607.2838,1675.725,1752.8573,1834.8782,1890.283,1954.922,2013.586,2114.0752,2009.7837,1939.1697,1966.8721,2036.9429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1538.7685,null,null,1880.7172,1892.1154,1692.6454,1612.8574,1743.9378,1749.6369,1835.124,1652.7515,1601.4591,1590.0608,1436.184,1527.3703,1504.5737,1436.184,1476.078,1441.8831,1379.1925,1367.7943,1362.0951,1356.3959,1350.6968,1350.6968,1350.6968,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1327.9002,1316.502,1344.9978,1344.9978,1390.5908,1430.4848,1384.8917,1356.3959,1339.2985,1316.502,1282.3071,1288.0062,1242.4131,1213.9175,1202.5192,1196.82,1248.1123,1185.4218,1162.6251,1162.6251,1162.6251,1162.6251,1151.2269,1151.2269,1151.2269,1151.2269,1139.8285,1151.2269,1162.6251,1105.6338,1082.8371,1051.4918,1033.8246,1024.136,1044.083,1051.4918,1048.6424,1037.244,1071.4388,1093.0957,1075.9981,1040.6635,1008.7482,976.8331,964.8649,963.1552,967.1446,1001.3394,1048.0723,1025.8457,984.8119,1007.6085,1047.5025,1092.5257,1099.9347,1075.9981,1014.4474,1025.8457,1003.0492,997.3501,1000.1996,996.7801,995.6402,1025.8457,1051.4918,1051.4918,1042.9432,1073.7186,1110.1931,1098.2249,1098.2249,null,null,null,1124.7097,1108.462,1100.6389,1134.3382,1127.7187,1122.9044,1131.3292,1100.0372,1098.8336,1110.2672,1130.7275,1142.1611,1155.4001,1208.3559,1223.4002,1191.5063,1227.0109,1269.1348,1263.7188,1239.6481,1222.7984,1228.8162,1227.0109,1220.3914,1263.7188,1321.4888,1362.4092,1402.126,1433.4182,1461.0996,1402.126,1364.2145,1341.3473,1334.126,1372.0375,1421.3827,1406.3385,1402.7278,1381.6659,1341.949,1310.0552,1298.0198,1309.4534,1293.8074,1281.772,1270.3383,1257.0993,1233.6304,1233.6304,1230.6215,1193.3117,1184.8869,1219.1879,1276.3561,1257.0993,1242.0552,1207.1524,1185.4887,1216.179,1190.9046,null,1167.4356,1163.2231,1118.6921,1131.3292,1163.2231,1139.754,1110.2672,1099.4354,1092.2141,1078.3734,1023.0106,1021.8069,1051.8955,1075.3646,1097.6301,1137.347,1112.6744,1101.2408,1110.869,1106.6566,1095.223,1080.7805,1056.7096,1056.7096,1053.0991,1021.8069,1053.0991,1089.2053,1101.2408,1074.161,1065.1344,1051.2937,1072.3557,1104.2495,1083.1876,1052.4973,1048.2848,1029.0283,1035.0459,1034.4442,1023.0106,974.8687,943.5767,963.4352,974.2671,997.736,992.3202,1004.3556,1039.8601,1060.3203,1041.0636,1058.515,1041.0636,1077.1699,1056.1079,1041.0636,1044.0724,1033.8424,1059.7186,1086.1964,1083.1876,1065.1344,1059.1168,1045.8778,1051.2937,1009.7716,1022.4087,983.2936,962.8335,956.2139,893.028,864.7447,812.3907,821.4172,840.0721,875.5766,878.5855,892.4262,871.3643,860.5323,839.4704,818.4084,843.6827,881.5943,881.5943,846.6916,866.55,859.9306,849.7004,845.4881,874.9749,893.6298,871.3643,854.5147,854.5147,871.9659,870.1606,890.6209,928.5325,941.7713,908.674,931.5414,914.6918,871.9659,866.55,866.55,881.5943,914.09,944.7803,964.0369,985.7007,988.7096,997.736,1019.3999,1021.8069,992.922,1001.9485,974.8687,999.5414,1040.4618,1047.6832,1036.2495,1036.2495,1039.2583,1053.0991,1094.0195,1116.8867,1089.2053,1106.0549,1127.7187,1098.2319,1110.869,1109.0638,1118.6921,1157.2054,1215.5772,1202.9401,1172.8515,1177.6656,1184.8869,1184.8869,1179.471,1187.294,1163.2231,1136.7452,1113.2762,1155.4001,1136.7452,1137.347,1134.3382,1095.223,1083.1876,1100.6389,1098.2319,1093.4177,1095.223,1095.223,1125.3115,1125.3115,1142.1611,1159.0107,1152.3913,1131.3292,1113.2762,1112.6744,1104.8514,1092.2141,1094.6212,1077.1699,1067.5415,1097.0282,1080.7805,1074.161,1032.037,1029.0283,1034.4442,1025.4176,1023.0106,1003.152,null,null,null,null,992.3135,953.3993,968.9649,955.345,920.9708,932.645,914.4851,927.4564,907.3508,907.9993,901.5135,900.8651,927.4564,936.5365,959.2364,1010.4735,1053.2792,1049.3878,1095.4363,1076.6277,1074.6821,1046.7934,1050.0364,1044.1992,1063.6564,1069.4935,1060.4136,1058.4678,1056.5221,1053.9277,1044.8477,1060.4136,1049.3878,1048.0906,1056.5221,1051.982,1042.2535,1026.0392,1029.9307,1024.7421,1016.9592,1015.6621,992.9622,977.3964,946.9136,982.585,992.9622,967.0193,972.8563,966.3707,957.9393,972.8563,1011.1221,972.8563,1009.1764,997.5021,994.2592,992.3135,992.9622,992.3135,1037.0649,1066.8992,1044.1992,1011.7706,985.1793,991.0164,972.8563,975.4507,1000.0965,1016.9592,1027.3364,1057.1706,1050.0364,1106.4621,1167.4277,1133.702,1139.5391,1109.0564,1079.8706,1070.7907,1070.1421,1075.3305,1081.1677,1069.4935,1063.0078,1082.4649,1088.9505,1075.9792,1089.5991,1090.8963,1094.7878,1098.6792,1088.9505,1121.3791,1134.9992,1179.102,1160.942,1138.8905,1160.942,1186.2362,1184.9391,1186.8849,1219.3133,1205.0448,1203.7476,1189.4791,1216.0705,1221.9077,1251.742,1310.1133,1260.8219,1250.4448,1245.2562,1264.0648,1218.0162,1257.5791,1297.1418,1357.459,1438.5303,1394.4275,1374.9704,null,1393.7789,1405.4532,1387.9418,1368.4847,1289.359,1277.0362,1256.2819,1254.3362,null,null,null,null,null,null,null,1322.2278,null,null,null,null,1253.9086,1228.9138,1279.7366,1319.7284,1282.2361,1354.7212,1416.3753,1353.888,1350.5554,1348.8892,1345.5564,1363.886,1316.3958,1324.7274,1349.7221,1320.5616,1313.8962,1283.0693,1310.5636,1387.2145,1466.3649,null,1560.5122,1573.8428,1619.6667,1598.8376,1637.9962,1645.4946,1662.158,1729.6441,1808.7943,1807.9614,1739.642,1807.1281,1878.78,1965.4289,2078.7389,2223.709,2377.844,2347.8501,2241.2054,2227.0417,2214.5443,2249.537,2336.1859,2472.8244,2643.6226,2666.118,2430.3332,2485.3218,2549.4754,2365.3466,2357.8481,2404.5053,2349.5165,2397.8399,2282.8636,2299.5268,2345.3507,2295.361,2239.5391,2132.8944,2024.5834,2057.0767,2090.4032,2176.2189,2205.3794,2157.8893,2091.2362,1988.7574,2027.916,1870.4485,1907.9407,1904.608,1954.5977,1991.2568,1974.5936,1982.9252,1896.2764,1907.1075,1907.1075,1882.9458,1857.1179,1832.9561,1856.2846,1952.9314,2067.9077,2107.0663,2024.5834,1982.0922,1981.259,2041.2466,1955.4309,1911.2734,null,null,null,1814.6266,1668.3807,1638.9634,1673.4235,1740.6631,1738.1416,1705.3623,1671.7426,1610.3865,1638.9634,1697.7979,1705.3623,1730.5771,1659.9756,1652.4112,1643.1658,1620.4725,1628.8774,1628.8774,1617.1105,1597.7791,1570.0428,1580.1287,1604.503,1605.3435,1688.5525,1764.197,1784.3688,1759.9945,1756.6324,1799.4977,1769.2399,1781.8473,1832.277,1781.8473,1783.5282,1798.6572,1765.0373,1738.9821,1719.6507,1720.4912,1713.7673,1717.9698,1697.7979,1702.8409,1791.0928,1785.2092,1781.0068,1755.7919,1738.9821,1765.0373,1744.0251,1711.2458,1729.7367,1697.7979,1746.5465,1748.2276,1739.8226,1723.0128,1723.0128,1697.7979,1704.5219,1685.1905,1679.307,1739.8226,1686.8715,1655.7732,1619.6319,1618.7914,1634.7608,1567.5213,1639.8038,1596.9386,1630.5584,1696.9574,1686.8715,1669.221,1638.9634,1722.1722,1689.3929,1713.7673,1730.5771,1675.1046,1647.3683,1641.4847,1668.3807,1647.3683,1645.6873,1641.4847,1643.1658,1678.4665,1721.3317,1805.3812,1925.5717,1960.032,1907.0809,1865.8966,1849.0868,1875.1421,1849.0868,1772.6019,1776.8043,1823.8721,1807.0621,1803.7001,1786.8903,1805.3812,1755.7919,1781.8473,1777.6449,1802.0191,1802.0191,1839.8414,1831.4364,1818.8291,1791.9333,1802.0191,1798.6572,1765.0373,1771.7613,1746.5465,1781.0068,1716.2888,1695.2765,1702.8409,1691.9144,1693.5955,1697.7979,null,null,null,null,1680.988,1668.3807,null,null,null,null,null,null,1684.3771,1658.7556,1640.7256,1603.7168,1556.2696,1576.1974,1575.2484,null,null,1518.3118,1537.2906,1537.2906,1555.3206,1611.3083,1641.6746,1617.002,1656.8577,1601.8189,1607.5126,1596.1252,1581.8911,1575.2484,1584.7379,1593.2784,1566.708,1562.9121,1612.2573,1612.2573,1640.7256,1637.8788,1639.7767,1603.7168,1594.2273,1587.5848,1580.9421,1574.2995,1574.2995,1549.6269,1431.9578,1448.0899,1449.0387,1440.4983,1520.2097,1544.8822,1554.3717,1556.2696,1628.3894,1645.4703,1594.2273,1565.759,1527.8012,1540.1375,1514.516,1491.7413,1492.6902,1496.486,1485.0986,1423.4172,1419.6215,1413.9278,1438.6003,1439.5493,1343.7059,null,1327.5739,1327.5739,1288.6671,1258.3008,1286.7692,1290.565,1300.0544,1280.1266,1253.5561,1243.1177,1239.322,1245.9646,1243.1177,1218.4452,1211.8026,1155.8148,1138.7338,1167.2022,1168.1511,1170.9979,1171.9469,1176.6916,1205.1599,1186.181,1116.908,1159.6106,1192.8237,1199.4663,1229.8326,1214.6494,1210.8536,1203.2621,1203.2621,1205.1599,1203.2621,null,null,null,null,1254.7368,1186.1184,1176.3158,1142.9868,1112.5987,1017.5132,979.2829,973.4013,976.3421,null,968.5,967.5197,956.7368,958.6974,959.6776,971.4408,975.3618,978.3026,960.6579,966.5395,976.3421,977.3224,985.1645,992.0263,995.9474,1013.5921,1010.6513,1011.6316,1022.4145,1022.4145,1031.2368,1052.8026,1055.7434,1072.4079,1102.7961,1133.1842,1152.7895,1171.4145,1203.7632,1222.3882,1174.3553,1140.0461,1152.7895,1147.8882,1144.9474,1123.3816,1118.4803,1110.6382,1130.2434,1130.2434,1132.2039,1156.7105,1166.5132,1142.0066,1112.5987,1137.1053,1146.9079,1108.6776,1097.8947,1092.9934,1058.6842,1102.7961,1107.6974,1108.6776,1138.0855,null,null,null,1135.1447,1136.125,1150.8289,1165.5329,1172.3947,1206.7039,1238.0724,1242.9737,1249.8355,1262.5789,1268.4605,1296.8882,1303.75,1314.5329,1333.1579,1339.0395,1354.7237,1392.9539,1418.4408,1459.6118,1498.8224,1517.4474,1545.875,1552.7368,1507.6447,1511.5658,1532.1513,1577.2434,1624.2961,1636.0592,1676.25,1686.0526,1621.3553,1597.8289,1524.3092,1501.7632,1517.4474,1537.0526,1519.4079,1561.5592,1539.0132,1538.0329,1551.7566,1584.1053,1600.7697,1638.0197,1687.0329,1698.7961,1725.2632,1776.2368,1815.4474,1858.5789,1784.0789,1833.0921,1881.125,1891.9079,1887.0066,1872.3026,1810.5461,1758.5921,1695.8553,1666.4474,1671.3487,1666.4474,1622.3355,1637.0395,null,1641.9408,1625.2763,1539.0132,1470.3947,1497.8421,1503.7237,1531.1711,1539.9934,1567.4408,1575.2829,1610.5724,1637.0395,1607.6316,1588.0263,1568.4211,1564.5,1487.0592,1470.3947,1446.8684,1449.8092,1391.9737,1410.5987,1434.125,1451.7697,1455.6908,1429.2237,1461.5724,1460.5921,1417.4605,1456.6711,1469.4145,1490.0,1522.3487,1565.4803,1569.4013,1613.5132,1641.9408,1684.0921,1715.4605,1685.0724,1719.3816,1764.4737,1817.4079,1837.9934,1866.4211,1909.5526,1792.9013,1739.9671,1741.9276,1752.7105,1695.8553,1685.0724,1693.8947,1705.6579,1723.3026,1759.5724,1713.5,1714.4803,1725.2632,1762.5132,1813.4868,1783.0987,1764.4737,1692.9145,1670.3684,1686.0526,1616.4539,1607.6316,1573.3224,1593.9079,1594.8882,1547.8355,1518.4276,1535.0921,1516.4671,1470.3947,1414.5197,1463.5329,1443.9276,1393.9342,1381.1908,1372.3684,1370.4079,1363.5461,1343.9408,1299.8289,1273.3618,1319.4342,1341.0,1375.3092,1415.5,1429.2237,1470.3947,1510.5855,null,null,1490.0,1520.0,1482.0,1425.0,1376.0,1336.0,1401.0,1359.0,1394.0,1358.0,1321.0,1344.0,1310.0,1298.0,1317.0,1280.0,1337.0,1341.0,1333.0,1330.0,1335.0,1302.0,1311.0,1314.0,1310.0,1270.0,1290.0,1309.0,1324.0,1330.0,1317.0,1339.0,1356.0,1368.0,1349.0,1354.0,1332.0,1320.0,1270.0,1296.0,1280.0,1265.0,1250.0,1280.0,1300.0,1339.0,1340.0,1300.0,1322.0,1332.0,1354.0,1358.0,1375.0,1414.0,1426.0,1456.0,1490.0,1534.0,1540.0,1578.0,1560.0,1569.0,1555.0,1563.0,1602.0,1649.0,1696.0,1740.0,1741.0,1732.0,1762.0,1759.0,1740.0,1714.0,1693.0,1634.0,1658.0,1680.0,1717.0,1767.0,1818.0,1870.0,1910.0,1902.0,1905.0,1882.0,1845.0,1844.0,1819.0,1848.0,1900.0,1955.0,2013.0,2071.0,2063.0,2047.0,2057.0,2110.0,2130.0],"low":[null,82.2588,null,null,81.8292,81.8292,79.2512,78.9647,78.0577,77.1028,74.4292,79.8718,78.7737,79.3943,79.2989,78.8215,77.9622,81.1608,81.1608,81.1608,81.5905,81.1608,80.2059,80.2059,79.2989,80.2059,79.0602,77.8188,76.864,75.3364,74.477,73.7609,73.0447,72.3286,72.3763,72.2332,72.2808,72.8061,72.3286,73.1402,72.6628,73.0447,73.0447,73.6653,73.5222,72.5196,74.2383,74.4292,78.3918,80.3492,79.6808,77.1983,75.957,74.477,75.2408,75.4318,75.2408,74.9543,null,null,72.7583,73.2357,73.2357,73.0926,73.0447,72.7583,72.9015,73.8563,73.0926,73.2836,73.3789,73.4267,72.5196,72.3286,72.3763,null,null,72.8061,76.7208,76.3867,74.9543,73.4267,75.1453,77.8188,79.7286,79.2512,79.1557,77.5324,75.8616,73.5222,75.2885,74.2383,75.4318,76.3867,76.9119,76.3867,74.477,73.9995,78.2009,80.2059,80.8266,78.7737,78.5828,77.8188,77.6757,77.437,77.5324,77.9622,78.0098,76.4344,76.1002,76.1002,76.4344,76.6732,76.9119,75.2885,75.2885,76.6254,74.5726,76.3867,74.4292,74.5247,73.2357,73.5222,74.1905,74.0474,72.2808,73.6653,74.5247,74.2861,73.5222,72.6151,72.8061,72.5673,72.2808,72.3763,69.846,67.3158,66.8861,66.8384,66.1699,68.1274,69.4164,72.5673,72.6151,71.6125,72.5196,71.8989,71.6602,70.419,null,69.8938,69.5595,69.3686,68.7957,68.1274,67.841,67.6022,66.8384,67.3635,68.1274,67.1248,67.3635,66.9815,null,66.6474,66.3132,66.2655,66.0267,66.7906,68.0319,66.1222,null,null,null,null,null,68.1751,66.7906,68.0319,66.0745,66.8861,65.3106,64.4512,65.215,64.0693,63.9738,63.4487,62.2074,null,null,64.4512,62.3506,61.3003,62.4461,61.5867,62.0641,64.2603,64.9286,64.4512,63.4964,62.828,62.1597,62.5415,63.1144,61.5389,61.348,61.2525,62.0641,62.0164,62.0641,61.1572,61.1093,62.0164,60.7274,null,null,null,null,59.169,66.9408,65.0237,null,null,63.9874,63.4175,62.6403,59.8943,60.6197,60.3606,59.8943,57.8737,56.9929,63.573,66.0081,66.4744,66.578,69.4795,70.4121,68.236,66.5262,66.06,68.6506,69.4795,74.6089,76.6814,82.8988,80.878,78.7538,81.3443,84.9712,84.194,84.9195,83.3132,88.0799,92.2248,97.4059,102.3281,108.8046,null,117.768,121.7575,122.0166,122.2756,120.2032,122.7938,128.3895,136.0057,146.0573,138.8035,142.6894,139.8916,138.5963,138.5963,131.9125,125.747,127.405,126.3169,125.2807,125.0735,120.255,116.7835,123.1564,129.8401,127.4568,127.664,126.4205,126.2651,126.0061,125.4361,119.1669,113.5712,111.4471,108.7528,111.3951,108.0792,109.3227,115.5919,120.7213,117.9234,116.11,116.5764,117.0945,121.2393,118.3379,113.8304,null,null,108.4937,104.0379,99.2713,97.4059,94.2973,96.6289,95.8517,93.3647,93.831,90.5669,87.9763,87.3027,85.8002,83.4168,84.0386,81.8625,81.9661,null,null,90.1523,88.5981,86.9919,87.5618,85.5411,85.4893,90.7223,87.7172,86.0075,84.9195,86.5256,88.6498,85.5929,86.0075,86.5774,87.5618,88.8571,88.0799,90.0487,86.681,85.4893,87.8208,87.0436,84.8158,82.8988,83.8831,83.9349,84.194,80.6191,81.3443,80.7744,80.3081,80.0491,79.2719,77.7693,78.9092,82.8468,82.8988,81.8625,81.3443,82.8988,83.2614,82.8988,82.8988,83.9349,83.9349,84.5567,83.9868,83.2097,81.6552,81.8625,81.9143,82.0179,81.9661,81.3443,81.8625,82.536,85.2302,85.9557,89.2197,88.7016,89.1161,93.2611,94.2455,94.0382,94.3492,94.0382,93.2611,94.8672,101.0328,99.064,101.551,98.8049,94.9709,94.7636,95.9034,95.9553,96.1626,99.2713,104.0897,104.6597,101.4474,101.551,105.126,103.8825,106.7322,102.2764,97.2506,100.5666,98.9604,95.4371,104.1934,104.1934,107.3021,112.8977,111.9133,117.6127,119.0633,117.1463,120.255,121.7575,127.1459,124.918,126.1615,125.3843,125.6952,137.3529,135.0213,136.9902,136.8347,137.871,139.4253,138.7518,135.4876,131.7053,125.6952,127.9231,132.1198,129.5293,131.0836,129.5293,128.7521,128.0786,133.3634,139.8916,139.9434,142.534,142.7413,150.3058,160.3572,156.9895,null,null,152.1648,152.488,147.8019,145.5396,145.7012,149.2562,162.5606,156.2585,157.3896,156.3123,153.5653,151.8955,154.6965,162.776,169.6705,176.1341,172.3637,172.1483,170.7478,172.4176,171.6635,180.4971,190.6773,191.2698,207.9675,203.3892,206.5672,214.0541,215.5085,222.9955,218.2016,208.8294,210.7146,227.0353,226.2274,222.5646,223.4804,229.4592,223.8574,221.9721,215.4546,209.0987,210.1221,234.5224,246.2108,258.4917,271.3651,284.8849,285.7467,314.0251,298.3508,317.7956,323.7745,null,null,334.7088,319.0882,326.1983,323.936,309.339,294.0417,280.0372,270.1263,301.6365,322.6972,306.592,321.6199,344.7275,339.341,344.3503,349.0365,366.2728,366.2728,378.2306,379.7927,365.5726,348.2824,336.5402,324.5824,311.6013,323.2358,344.7275,333.4161,324.367,315.9642,317.7956,317.8494,338.2637,329.8071,332.1772,322.6433,337.8329,355.5001,361.856,363.7413,409.5254,409.3638,420.1904,425.3074,412.1109,417.551,425.5229,430.9092,419.4363,414.2115,398.0524,397.5677,404.4083,420.1365,414.804,419.8133,409.3638,414.804,410.0102,399.0758,379.9542,387.3874,401.6613,404.5161,395.8979,430.9092,427.1927,450.7311,445.0216,444.3751,437.3729,431.5017,439.5275,435.2184,430.9092,433.0638,420.7828,423.3683,444.9138,429.0779,468.0752,468.6138,461.5576,440.874,447.0684,437.3729,435.326,420.5136,409.4716,420.2443,405.1624,441.6281,484.9346,495.815,500.9321,496.5152,485.3116,511.2739,519.7843,504.3254,494.253,470.0682,446.9068,441.8436,436.7804,430.1013,430.9092,422.4526,420.8368,444.3751,468.7216,495.5457,500.9321,498.2388,549.4093,545.962,549.5709,582.0507,611.0293,635.5911,null,null,null,691.8786,731.3069,716.2789,762.1707,854.3315,891.9822,938.4126,904.9094,915.6822,935.504,953.4406,1005.0959,1028.0957,1022.7092,982.8502,965.5599,970.0845,961.5201,990.3911,942.3447,897.207,862.4649,844.636,944.8224,992.0608,1023.4095,1075.7649,1022.9247,1033.105,1158.0687,1112.5,1129.8979,1218.0189,1273.283,1333.8796,1333.8796,null,1444.0847,1516.262,1527.5733,1603.5211,1683.2393,1767.2667,1848.6007,1867.453,1886.844,1933.7054,2106.069,2262.2737,null,2415.2464,2294.5918,2280.0487,2172.86,2262.2737,2221.8759,2118.4576,2143.7736,2341.4532,2305.9032,2251.5009,null,null,null,2167.3073,2082.0272,1979.9085,2079.3113,2036.9429,2017.3883,1956.0084,1960.897,1901.6899,2122.7661,2260.735,2373.7175,2492.1318,2367.7424,2277.5738,2164.0481,2084.7432,2021.7337,2087.4591,2080.9409,2096.15,2073.3363,1989.1426,1916.3559,1868.0124,1837.5941,2004.3518,1920.1582,1876.7034,1783.2756,1694.1933,1636.0725,1606.1974,1590.9882,1585.0132,1507.3377,1483.4376,1410.1077,1425.3168,1466.5989,1483.9808,1429.1191,1361.7642,1325.914,1434.0078,1504.0786,1465.5125,1410.1077,1379.1461,1342.2096,1444.8715,1419.885,1395.4417,1482.8945,1569.804,1553.5085,1604.5678,1596.4201,1545.3607,1548.0766,1493.7581,1420.4282,1408.4781,1357.9619,1363.937,1315.5935,1306.9026,1247.6954,1211.302,1241.1772,1199.352,1199.352,1175.4518,1156.9836,1155.354,1135.7994,1088.5423,1140.688,1162.4154,1222.1658,1323.1981,1374.8007,1374.8007,1466.5989,1581.7541,1502.9923,1477.4626,1607.2838,1700.1683,1834.8782,1890.283,1954.922,2013.586,1933.7378,1940.256,1846.8282,1873.9875,1969.0448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1401.9892,null,null,1709.7429,1732.5395,1692.6454,1612.8574,1584.3618,1749.6369,1664.1498,1629.9548,1550.1669,1481.7772,1436.184,1413.3874,1379.1925,1344.9978,1396.29,1396.29,1379.1925,1367.7943,1362.0951,1356.3959,1350.6968,1350.6968,1350.6968,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1327.9002,1316.502,1310.8029,1293.7055,1322.2011,1350.6968,1356.3959,1333.5994,1310.8029,1293.7055,1270.9088,1248.1123,1231.0149,1213.9175,1202.5192,1196.82,1191.1208,1168.3244,1162.6251,1162.6251,1162.6251,1162.6251,1151.2269,1151.2269,1151.2269,1151.2269,1139.8285,1128.4303,1105.6338,1088.5362,1072.5787,1051.4918,1033.8246,1024.136,1016.7272,991.081,1003.0492,997.3501,997.9199,1009.8881,997.3501,999.0598,968.8544,928.3904,901.0344,911.863,940.3586,951.7568,989.3712,981.3925,946.6276,940.3586,1005.3288,1055.4813,1038.9537,1008.1784,976.2632,957.4559,966.0048,952.3267,958.5958,963.1552,955.7462,981.9622,997.9199,997.3501,1011.598,1015.0174,1054.3415,1052.0617,1044.6529,null,null,null,1080.1787,1059.1168,1065.7363,1089.2053,1072.3557,1056.1079,1082.5858,1059.1168,1059.1168,1059.1168,1068.1434,1065.7363,1131.9311,1184.8869,1167.4356,1155.4001,1178.2674,1204.1436,1224.002,1191.5063,1198.1258,1174.055,1179.471,1194.5153,1203.5417,1258.3029,1304.0375,1335.9313,1337.1349,1344.9579,1347.365,1287.7897,1245.6658,1276.3561,1302.8339,1366.0199,1342.5508,1323.8959,1317.8782,1272.7455,1219.1879,1240.8515,1252.2852,1216.7807,1167.4356,1213.1701,1172.8515,1139.754,1137.347,1179.471,1147.5771,1146.3736,1191.5063,1216.7807,1220.9931,1201.1347,1155.4001,1133.1346,1154.7983,1128.3204,null,1113.2762,1090.4088,1071.1521,1094.6212,1097.0282,1087.3999,1047.0813,1044.0724,1025.4176,1008.568,973.6653,973.6653,980.8865,1010.975,1053.0991,1047.0813,1053.7008,1059.1168,1059.7186,1065.1344,1053.0991,1027.2228,1011.5768,1033.2406,994.7273,986.9043,1018.7981,1013.9839,1030.8335,1027.2228,1016.9928,1005.5591,996.5326,1035.0459,1018.7981,1016.9928,1001.3467,998.9396,992.922,1006.7627,962.2316,915.8952,893.028,897.2404,926.7272,920.7094,938.7625,950.798,994.1255,1001.3467,999.5414,1004.9573,1010.975,1010.975,1012.1786,1002.5503,997.736,1018.7981,1023.0106,1035.0459,1035.0459,1029.63,1029.0283,1028.4264,1005.5591,982.0901,964.0369,935.7536,911.6829,899.6474,859.9306,817.8065,779.8951,784.1074,783.5057,818.4084,807.5765,843.6827,830.4438,825.0278,803.3641,778.0898,790.7269,860.5323,842.4792,824.4261,825.0278,825.0278,821.4172,812.3907,815.3996,833.4527,835.8598,836.4614,820.8155,831.0455,836.4614,854.5147,886.4085,899.6474,878.5855,875.5766,875.5766,840.6739,831.0455,845.4881,854.5147,884.6032,890.6209,902.6562,956.2139,944.7803,948.3909,952.6033,965.8422,953.8069,938.7625,930.9395,957.4175,998.9396,983.2936,966.444,988.7096,993.5238,1004.9573,1010.975,1083.1876,1044.0724,1030.2318,1090.4088,1047.0813,1051.2937,1053.7008,1065.1344,1089.2053,1161.4179,1122.9044,1117.4885,1140.9576,1136.7452,1140.9576,1146.3736,1149.3823,1140.9576,1089.807,1089.2053,1077.1699,1091.0105,1110.869,1074.161,1051.2937,1053.0991,1071.754,1077.1699,1059.7186,1083.1876,1083.1876,1083.1876,1083.1876,1083.7893,1096.4266,1119.8956,1089.2053,1083.1876,1074.7628,1065.1344,1050.0901,1063.9309,1023.0106,1021.8069,1042.2671,1041.6654,999.5414,1004.9573,1001.9485,1001.9485,1004.9573,974.8687,974.8687,null,null,null,null,933.2935,921.6193,907.9993,914.4851,890.4879,886.5965,889.8393,879.4622,875.5708,876.2193,876.2193,878.1651,888.5422,901.5135,906.0536,1010.4735,1011.7706,1006.5821,1037.7136,1027.985,1024.7421,1011.7706,1005.9335,1007.2307,1033.8221,1024.7421,1026.0392,1025.3906,1031.2278,1031.8764,1007.2307,1024.7421,1026.0392,1029.282,1033.8221,979.3421,981.2879,979.3421,989.0707,992.3135,984.5307,983.2335,964.425,940.4278,913.1879,908.6479,930.6993,924.2136,921.6193,925.5107,933.2935,920.9708,946.2649,941.725,966.3707,966.3707,961.1822,944.3193,959.885,953.3993,966.3707,1018.2564,985.8279,950.8051,947.5621,920.9708,924.2136,907.9993,959.885,982.585,976.0992,1005.2849,1027.3364,1037.7136,1081.1677,1085.0592,1076.6277,1052.6306,1029.282,1040.9563,1040.9563,1037.7136,1043.5506,1018.9049,1027.985,1038.3621,1040.3078,1048.7392,1052.6306,1063.0078,1070.7907,1066.2506,1069.4935,1067.5478,1082.4649,1116.8392,1090.8963,1090.8963,1103.2191,1117.4876,1149.9163,1150.5648,1170.6705,1167.4277,1142.782,1133.702,1138.242,1179.102,1199.2077,1227.7448,1199.8563,1162.8877,1169.3734,1190.1276,1182.9934,1199.8563,1234.2305,1240.7162,1362.6475,1315.9504,1280.9275,null,1338.0018,1336.0562,1338.0018,1271.8477,1213.4762,1200.5048,1220.6105,1208.9362,null,null,null,null,null,null,null,1235.579,null,null,null,null,1183.0899,1174.7583,1193.921,1247.2433,1235.579,1265.5729,1308.0642,1299.7325,1293.9004,1297.233,1283.9025,1283.0693,1284.7357,1278.9035,1285.5688,1268.0723,1270.5719,1250.576,1266.4061,1299.7325,1418.0415,null,1491.3598,1454.7006,1516.3546,1516.3546,1499.6914,1545.5153,1525.5194,1708.8149,1672.1559,1629.6646,1608.8356,1716.3135,1775.468,1841.2877,2078.7389,2170.3867,2270.3661,2189.5495,2116.2312,2137.0602,2132.8944,2102.0673,2173.7194,2416.1695,2504.4847,2452.8285,2293.6946,2160.3888,2216.2106,2188.7162,2266.2003,2191.2157,2215.3774,2200.3804,2143.7255,2191.2157,2177.8851,2199.5474,2071.2404,1961.2631,1900.4422,1918.7718,1962.9294,1999.5886,2016.2517,2041.2466,1947.0993,1837.9551,1789.6318,1758.8047,1816.2929,1774.6348,1707.9819,1891.2775,1892.9438,1883.779,1807.9614,1816.2929,1802.1291,1803.7954,1770.469,1784.6328,1750.4731,1826.2909,1942.9335,1983.7584,1897.1095,1897.9428,1905.4411,1872.9479,1842.954,1744.641,null,null,null,1687.7119,1570.8833,1571.7238,1605.3435,1627.1964,1659.1352,1648.2088,1554.9139,1543.1471,1596.9386,1626.3559,1632.2394,1631.3989,1593.5766,1622.1535,1568.3618,1558.2758,1580.1287,1560.7974,1546.509,1549.871,1479.2695,1529.6991,1531.3801,1554.0734,1596.9386,1696.9574,1690.2335,1672.5831,1717.9698,1681.8286,1638.9634,1745.7061,1756.6324,1682.6689,1683.5095,1719.6507,1698.6384,1689.3929,1681.8286,1680.988,1680.988,1638.9634,1655.7732,1638.9634,1674.264,1696.9574,1716.2888,1693.5955,1681.8286,1684.35,1680.988,1613.7485,1639.8038,1626.3559,1647.3683,1659.9756,1665.0186,1674.264,1674.264,1618.7914,1613.7485,1660.8161,1647.3683,1639.8038,1638.9634,1580.1287,1580.1287,1572.5643,1505.3247,1512.8892,1529.6991,1539.7851,1538.9445,1583.4907,1614.5889,1596.9386,1596.9386,1648.2088,1639.8038,1630.5584,1637.2823,1634.7608,1575.9263,1581.8097,1609.546,1601.1411,1597.7791,1596.9386,1582.6502,1599.4601,1624.6749,1680.988,1807.0621,1765.8779,1807.0621,1783.5282,1790.2522,1800.3382,1795.2952,1700.3194,1670.9021,1748.2276,1731.4177,1685.1905,1724.6937,1722.1722,1698.6384,1691.074,1725.5342,1727.2152,1739.8226,1765.0373,1790.2522,1766.7184,1746.5465,1751.5895,1744.8656,1716.2888,1727.2152,1729.7367,1710.4052,1664.1781,1664.1781,1676.7856,1638.1228,1647.3683,1651.5707,null,null,null,null,1622.1535,1550.7114,null,null,null,null,null,null,1598.0232,1584.7379,1552.4737,1546.7801,1506.9244,1507.8734,1527.8012,null,null,1492.6902,1451.8856,1482.2519,1501.2307,1485.0986,1575.2484,1546.7801,1556.2696,1546.7801,1549.6269,1556.2696,1550.5759,1527.8012,1544.8822,1518.3118,1518.3118,1519.2607,1551.5249,1569.5548,1575.2484,1578.0952,1584.7379,1542.0353,1550.5759,1516.4138,1518.3118,1538.2396,1517.3628,1427.2131,1431.9578,1423.4172,1425.3152,1412.03,1438.6003,1480.3539,1490.7923,1508.8223,1504.0776,1555.3206,1502.1797,1496.486,1470.8645,1470.8645,1452.8346,1451.8856,1446.192,1440.4983,1362.6848,1392.1021,1353.1954,1354.1443,1357.9401,1344.6549,1268.7392,null,1276.3308,1281.0756,1278.2287,1255.4541,1252.6072,1288.6671,1253.5561,1249.7604,1243.1177,1232.6793,1222.2409,1218.4452,1206.1089,1194.7215,1177.6406,1154.8659,1132.0912,1123.5507,1144.4275,1133.9891,1138.7338,1164.3553,1145.3764,1092.2355,1056.1756,1090.3377,1114.0612,1181.4363,1180.4874,1167.2022,1189.9768,1141.5807,1167.2022,1159.6106,1157.7128,null,null,null,null,1113.5789,1142.0066,1095.9342,1075.3487,1013.5921,964.5789,962.6184,961.6382,960.6579,null,954.7763,952.8158,946.9342,942.0329,944.9737,952.8158,968.5,949.875,947.9145,948.8947,951.8355,959.6776,967.5197,966.5395,981.2434,990.0658,993.9868,990.0658,975.3618,1000.8487,1031.2368,1052.8026,1055.7434,1054.7632,1056.7237,1093.9737,1120.4408,1157.6908,1159.6513,1160.6316,1146.9079,1139.0658,1131.2237,1139.0658,1129.2632,1123.3816,1117.5,1110.6382,1108.6776,1112.5987,1132.2039,1134.1645,1137.1053,1110.6382,1095.9342,1124.3618,1103.7763,1087.1118,1064.5658,1060.6447,1047.9013,1058.6842,1107.6974,1108.6776,1110.6382,null,null,null,1102.7961,1085.1513,1085.1513,1165.5329,1172.3947,1177.2961,1181.2171,1186.1184,1241.0132,1220.4276,1254.7368,1257.6776,1243.9539,1274.3421,1315.5132,1339.0395,1315.5132,1333.1579,1382.1711,1423.3421,1490.0,1500.7829,1472.3553,1462.5526,1424.3224,1506.6645,1512.5461,1575.2829,1624.2961,1589.9868,1589.0066,1592.9276,1560.5789,1518.4276,1492.9408,1449.8092,1482.1579,1466.4737,1481.1776,1480.1974,1480.1974,1487.0592,1482.1579,1584.1053,1600.7697,1638.0197,1687.0329,1698.7961,1714.4803,1689.9737,1754.6711,1784.0789,1780.1579,1730.1645,1800.7434,1808.5855,1810.5461,1793.8816,1742.9079,1721.3421,1671.3487,1625.2763,1583.125,1589.9868,1554.6974,1560.5789,null,1559.5987,1545.875,1501.7632,1457.6513,1445.8882,1441.9671,1499.8026,1539.9934,1567.4408,1575.2829,1610.5724,1559.5987,1555.6776,1523.3289,1518.4276,1474.3158,1452.75,1438.0461,1417.4605,1407.6579,1378.25,1356.6842,1387.0724,1422.3618,1394.9145,1385.1118,1383.1513,1382.1711,1377.2697,1385.1118,1428.2434,1470.3947,1478.2368,1565.4803,1525.2895,1568.4211,1641.9408,1642.9211,1633.1184,1591.9474,1669.3882,1764.4737,1744.8684,1766.4342,1782.1184,1799.7632,1754.6711,1702.7171,1661.5461,1672.3289,1665.4671,1641.9408,1656.6447,1652.7237,1665.4671,1667.4276,1646.8421,1714.4803,1686.0526,1733.1053,1713.5,1711.5395,1689.9737,1692.9145,1670.3684,1666.4474,1616.4539,1607.6316,1573.3224,1554.6974,1519.4079,1506.6645,1475.2961,1470.3947,1444.9079,1419.4211,1414.5197,1414.5197,1402.7566,1393.9342,1381.1908,1341.9803,1304.7303,1298.8487,1299.8289,1277.2829,1266.5,1286.1053,1313.5526,1355.7039,1366.4868,1402.7566,1433.1447,1469.4145,null,null,1446.0,1442.0,1433.0,1418.0,1376.0,1335.0,1341.0,1354.0,1341.0,1326.0,1304.0,1310.0,1294.0,1283.0,1280.0,1279.0,1277.0,1319.0,1307.0,1301.0,1294.0,1268.0,1287.0,1284.0,1259.0,1256.0,1253.0,1253.0,1297.0,1292.0,1293.0,1293.0,1314.0,1293.0,1327.0,1300.0,1294.0,1284.0,1270.0,1253.0,1237.0,1239.0,1215.0,1240.0,1300.0,1339.0,1273.0,1263.0,1281.0,1305.0,1313.0,1322.0,1342.0,1380.0,1388.0,1420.0,1464.0,1463.0,1520.0,1515.0,1507.0,1495.0,1493.0,1533.0,1560.0,1622.0,1653.0,1643.0,1676.0,1692.0,1678.0,1685.0,1676.0,1660.0,1635.0,1589.0,1594.0,1606.0,1680.0,1740.0,1780.0,1835.0,1855.0,1840.0,1819.0,1798.0,1796.0,1767.0,1786.0,1795.0,1854.0,1942.0,1981.0,1982.0,2001.0,1989.0,2000.0,2059.0,2075.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,82.2588,null,null,81.8292,81.8292,82.1156,78.9647,78.8692,77.9622,74.9543,81.1608,78.7737,81.1608,82.5453,78.8692,77.9622,81.2085,81.1608,81.1608,81.6383,81.877,80.2059,80.2059,79.2989,81.1608,79.0602,79.1079,77.5324,76.4344,74.5247,77.9622,74.9067,73.0926,72.3763,72.2332,72.2808,74.5247,72.3763,75.6706,73.0447,73.0447,73.1402,74.9543,73.5699,73.5222,74.2383,74.4292,78.3918,80.3492,82.975,77.1983,78.2963,76.3867,77.3414,76.3867,75.2408,76.3867,null,null,77.8188,73.5222,74.2383,74.9067,73.1402,72.7583,72.9015,74.0474,75.1932,73.2836,75.3841,73.5699,73.9995,72.6151,72.8537,null,null,72.9015,76.7208,78.2963,77.1028,75.1453,75.8616,78.2009,82.8319,79.7286,79.1557,77.5324,77.5324,74.477,75.2885,74.2383,75.575,78.2963,78.2487,78.6304,76.3867,75.2885,78.2963,82.4021,83.6911,82.5931,80.2059,77.8188,78.7737,77.437,78.9647,80.2059,78.0098,77.3893,76.1002,76.4344,76.4344,79.0125,78.2963,75.4796,75.2885,76.6254,76.3388,79.9194,76.3867,76.3388,73.2836,73.5222,74.2383,74.0474,72.9492,73.6653,74.5247,74.2861,73.5222,74.477,73.3312,72.9015,72.424,72.3763,69.846,69.7029,66.8861,68.748,66.3132,68.1274,69.4164,75.2408,73.6653,71.6125,72.5196,75.4318,71.8035,73.7609,null,69.8938,69.6074,71.5647,69.2254,71.6125,70.1325,67.6977,70.1325,67.4112,71.4692,67.1248,67.3635,69.2254,null,69.0821,66.3132,68.0319,66.1699,66.7906,72.1377,66.8384,null,null,null,null,null,71.5171,68.939,70.3712,67.4112,67.7931,67.3635,64.4512,66.9338,65.4538,63.9738,63.7351,63.6396,null,null,65.406,62.5893,64.4512,65.3106,64.4034,62.112,64.2603,67.3158,66.8384,64.1648,64.9286,62.1597,62.5415,63.1144,61.5389,62.4938,61.3003,62.0641,64.8333,62.3029,62.0641,62.0641,62.0641,60.7274,null,null,null,null,59.169,67.3552,67.4071,null,null,65.749,63.4175,62.6403,60.7233,66.0081,61.656,60.7752,59.3763,59.0135,63.573,66.0081,66.4744,69.4277,72.4328,71.5001,69.1686,66.8371,67.5625,71.3448,72.5365,77.2513,81.0853,82.8988,82.8988,81.8625,84.9195,87.5618,84.194,85.3338,83.3132,93.9346,93.2611,97.9241,103.8825,109.1672,null,117.768,128.8558,133.1561,125.9542,120.2032,123.0528,134.7104,139.3217,146.0573,153.3109,149.7359,142.8967,149.7359,138.8554,131.9125,126.4205,129.5293,126.3169,125.2807,125.0735,126.9387,122.2239,123.2601,129.8401,136.3166,127.664,126.4205,126.2651,126.0061,125.4361,119.1669,119.6851,112.6905,108.7528,113.0531,113.2086,112.6905,117.8716,124.918,117.9234,119.1669,121.1357,124.348,123.6227,124.5553,118.2861,null,null,113.4676,104.7634,99.9966,100.9292,100.7219,99.4785,102.0691,95.3335,93.831,96.4734,92.2248,87.3027,90.7223,86.3184,89.1161,83.9349,82.0179,null,null,90.4633,92.0694,88.7535,90.1523,88.0799,85.4893,93.6756,93.4165,86.0075,87.0436,88.4945,88.6498,90.5669,87.0955,86.5774,87.6136,92.743,91.6549,91.1886,88.6498,88.5462,89.427,87.0436,87.0436,85.4893,84.3495,84.453,85.4893,84.0904,81.9661,83.7796,80.8263,82.3806,80.8263,79.2719,78.9092,82.8988,86.7846,84.453,83.4168,84.1422,86.5256,82.8988,87.9245,84.9712,86.7327,87.6136,85.5411,84.453,82.8988,85.4375,83.7277,82.536,83.365,82.4324,82.2769,82.536,85.9557,87.5618,89.3752,92.1212,89.6861,97.9241,97.9241,97.3023,95.7998,95.0745,95.3335,97.1469,101.8618,104.5042,103.1053,101.7582,96.4216,97.7688,100.4629,98.0278,97.4059,100.4629,104.0897,106.7322,106.7322,103.7271,107.1466,114.7629,111.0325,102.2764,97.2506,103.6234,103.6234,99.4785,105.4368,109.0636,108.8046,118.1307,120.4104,117.6127,126.6797,121.7575,126.9387,125.2288,132.5862,130.5656,126.1615,127.0423,125.6952,139.3735,147.0416,137.6637,142.3786,144.5028,150.4612,138.7518,140.306,134.7104,126.9905,127.9231,134.6586,132.1198,132.1717,134.7104,130.0474,130.5656,136.4721,146.4199,149.7876,143.7775,153.4662,151.3421,164.3986,162.6888,null,null,160.1366,161.5371,147.8019,154.5887,153.1882,150.495,162.5606,169.0242,163.6378,164.8767,153.7268,162.6144,156.4739,168.3239,172.3637,182.5978,175.7033,174.5721,180.7664,179.9046,177.0498,184.7524,192.5626,202.7428,208.0215,224.7192,207.429,220.7871,222.9417,238.5621,226.2274,213.8388,224.6114,228.9205,229.4592,229.513,229.513,246.5878,232.691,225.7965,233.7144,222.1876,210.1221,234.5224,246.2108,258.4917,271.3651,284.8849,299.1049,314.0251,329.6994,333.4161,350.1138,null,null,334.7088,319.0882,339.341,332.3388,310.2546,298.9433,280.0372,270.1263,307.346,322.6972,338.8024,340.2567,350.814,360.8865,360.8865,350.1138,375.9684,381.3547,403.9236,394.7129,388.8418,366.3268,352.2683,332.8774,326.4138,328.5145,347.4206,355.5001,344.7275,323.5052,322.5895,328.5683,344.6735,344.081,332.3388,339.2872,344.7275,355.5001,371.8747,376.2377,409.5254,429.9936,437.9115,448.1456,427.1388,421.0522,434.4104,441.682,451.6467,430.9092,428.2161,399.6683,414.1577,430.8554,430.9092,434.6797,430.9092,430.8016,410.0102,399.0758,382.9706,387.3874,401.6613,421.6448,410.9797,441.682,437.1575,452.4547,476.1008,444.3751,457.7872,441.682,446.9606,455.1479,444.052,447.0684,446.4759,430.9092,447.0145,446.3681,468.0752,491.452,484.0727,470.7145,452.4547,461.9886,441.682,441.682,430.9092,430.9092,405.1624,457.0332,484.9346,509.1732,533.735,496.5152,500.9321,533.358,546.5007,538.098,506.3184,470.7684,457.8411,457.8411,468.0752,430.1013,431.017,426.0616,430.8554,461.3961,474.0002,499.747,527.4329,498.6698,550.8637,573.1632,592.231,608.6055,624.8184,667.9093,null,null,null,691.8786,754.6837,790.7185,762.1707,854.3315,893.7597,938.4126,980.3186,991.0913,970.0845,990.9836,1026.1027,1077.2193,1082.6595,1037.4141,965.5599,970.0845,1060.3061,1023.4095,983.0117,897.207,906.9562,844.636,944.8224,992.0608,1024.5407,1075.7649,1129.5209,1033.105,1163.4011,1229.5996,1129.8979,1218.0189,1273.283,1333.8796,1333.8796,null,1444.0847,1516.262,1527.5733,1603.5211,1683.2393,1767.2667,1848.6007,1940.7075,2037.6622,1992.9554,2197.0986,2300.5168,null,2415.2464,2535.901,2280.5872,2172.86,2336.6055,2230.4941,2165.319,2143.7736,2428.1737,2375.3873,2343.0691,null,null,null,2281.3761,2082.0272,1979.9085,2083.1136,2186.8619,2112.9888,1956.0084,2064.1021,2063.0158,2155.9004,2260.735,2373.7175,2492.1318,2498.65,2277.5738,2164.0481,2258.5623,2205.3302,2232.4894,2167.3073,2316.6831,2171.6527,2010.3268,1916.3559,1868.0124,1837.5941,2020.1042,2118.4206,1876.7034,1783.2756,1738.1913,1781.6461,1606.1974,1590.9882,1585.0132,1651.2817,1485.6104,1423.1441,1425.3168,1567.6313,1560.5699,1432.9214,1363.937,1412.2804,1479.6353,1520.9174,1569.804,1410.1077,1379.1461,1412.2804,1444.8715,1563.829,1395.4417,1549.7062,1624.1225,1619.777,1722.9821,1596.9632,1575.2358,1589.3587,1499.7332,1420.4282,1408.4781,1414.9963,1368.8256,1315.5935,1306.9026,1247.6954,1211.302,1352.5301,1203.6975,1199.352,1175.4518,1156.9836,1155.354,1154.8108,1097.7764,1140.688,1208.0429,1248.7818,1323.1981,1374.8007,1443.242,1509.5105,1581.7541,1601.3087,1477.4626,1650.7385,1752.8573,1834.8782,1890.283,1954.922,2013.586,2114.0752,1943.5151,1933.7378,1906.5786,2036.9429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1470.3788,null,null,1795.23,1829.4249,1692.6454,1612.8574,1584.3618,1749.6369,1835.124,1629.9548,1550.1669,1567.2642,1436.184,1413.3874,1504.5737,1396.29,1401.9892,1441.8831,1379.1925,1367.7943,1362.0951,1356.3959,1350.6968,1350.6968,1350.6968,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1344.9978,1327.9002,1316.502,1310.8029,1322.2011,1339.2985,1424.7857,1367.7943,1333.5994,1316.502,1316.502,1270.9088,1259.5106,1242.4131,1213.9175,1202.5192,1196.82,1202.5192,1168.3244,1162.6251,1162.6251,1162.6251,1162.6251,1151.2269,1151.2269,1151.2269,1151.2269,1139.8285,1128.4303,1128.4303,1089.1062,1072.5787,1051.4918,1033.8246,1024.136,1016.7272,991.081,1048.6424,1025.8457,1037.244,1044.083,1017.8669,1031.5449,1003.0492,957.4559,906.1637,940.3586,967.1446,951.7568,1048.0723,997.3501,963.1552,942.6383,1005.3288,1092.5257,1043.5131,1043.5131,1003.0492,987.0915,981.3925,994.5004,991.6508,985.9517,968.8544,981.9622,1019.5767,1020.7165,1011.598,1025.8457,1084.5469,1071.4388,1072.0089,null,null,null,1113.2762,1108.462,1071.1521,1110.2672,1110.2672,1089.2053,1119.2938,1083.7893,1071.1521,1089.2053,1087.3999,1065.7363,1147.5771,1208.3559,1186.0905,1179.471,1178.2674,1251.6835,1251.6835,1212.5684,1215.5772,1227.6125,1179.471,1197.5241,1203.5417,1290.7985,1360.6039,1402.126,1370.834,1444.2501,1359.4004,1290.1967,1275.7543,1334.126,1329.9136,1372.0375,1349.772,1328.1083,1360.0021,1299.8251,1310.0552,1240.8515,1263.7188,1293.8074,1184.8869,1215.5772,1215.5772,1169.8426,1191.5063,1188.4974,1161.4179,1181.878,1219.1879,1276.3561,1227.6125,1204.7453,1197.5241,1155.4001,1155.4001,1190.9046,null,1119.2938,1161.4179,1071.1521,1095.223,1097.0282,1139.754,1071.754,1054.3026,1026.6212,1042.2671,1007.9662,973.6653,1010.3732,1023.6122,1053.0991,1113.2762,1079.577,1059.1168,1059.7186,1106.6566,1083.1876,1080.1787,1026.6212,1041.0636,1029.0283,986.9043,1047.0813,1047.0813,1036.8511,1056.1079,1029.0283,1018.1963,996.5326,1053.0991,1053.0991,1029.0283,1023.6122,1029.0283,1008.568,1033.8424,1023.0106,962.2316,909.2757,963.4352,938.7625,997.736,945.382,995.9308,994.1255,1040.4618,1035.0459,1010.975,1023.6122,1010.975,1035.0459,1016.391,1038.6565,1023.0106,1023.0106,1042.2671,1083.1876,1065.1344,1029.0283,1035.0459,1007.9662,997.1344,981.4883,963.4352,935.7536,921.3113,893.028,864.7447,788.3198,788.3198,783.5057,875.5766,818.4084,843.6827,843.6827,854.5147,824.4261,778.0898,808.7801,872.5677,869.5589,842.4792,830.4438,859.3288,842.4792,812.3907,816.0013,885.2049,855.1164,842.4792,838.2668,831.0455,845.4881,854.5147,908.0723,941.7713,887.6121,875.5766,908.674,840.6739,855.1164,863.5412,865.3465,884.6032,918.9041,908.674,985.7007,977.8776,952.0015,952.6033,1018.1963,953.8069,964.6386,935.7536,980.2848,1029.0283,1047.6832,966.444,1016.9928,1004.9573,1040.4618,1035.0459,1095.223,1081.3823,1047.6832,1101.2408,1095.223,1110.869,1053.7008,1118.6921,1089.2053,1173.4533,1173.4533,1140.9576,1140.9576,1184.8869,1144.5682,1173.4533,1173.4533,1149.3823,1136.7452,1113.2762,1101.2408,1122.9044,1137.347,1134.3382,1051.2937,1059.1168,1100.6389,1083.7893,1059.7186,1084.9929,1086.7983,1083.7893,1083.1876,1098.8336,1136.1433,1135.5417,1119.8956,1083.1876,1089.2053,1092.2141,1092.2141,1065.1344,1041.0636,1021.8069,1054.9044,1041.6654,1044.0724,1007.3644,1011.5768,1001.9485,1023.0106,1023.0106,974.8687,null,null,null,null,992.3135,945.6164,965.0736,928.105,909.945,932.645,914.4851,901.5135,879.4622,878.8137,876.2193,878.1651,891.785,936.5365,920.9708,1010.4735,1037.7136,1026.6878,1037.7136,1076.6277,1074.0335,1024.7421,1011.7706,1007.2307,1033.8221,1069.4935,1026.0392,1025.3906,1051.982,1040.9563,1037.7136,1024.7421,1026.0392,1048.0906,1047.442,1024.7421,1042.2535,979.3421,1027.985,998.7993,984.5307,1015.6621,989.7193,977.3964,928.105,909.2964,949.5079,967.0193,924.8622,925.5107,933.2935,920.9708,985.8279,941.725,1009.1764,996.8536,982.585,944.3193,959.885,953.3993,966.3707,1048.7392,998.7993,1011.7706,950.1564,921.6193,940.4278,914.4851,972.8563,1005.2849,1005.2849,1007.2307,1033.8221,1044.1992,1167.4277,1096.0849,1076.6277,1109.0564,1066.8992,1052.6306,1049.3878,1062.3592,1043.5506,1043.5506,1063.0078,1038.3621,1040.3078,1068.8449,1083.1134,1076.6277,1083.1134,1066.8992,1073.3849,1092.1935,1114.2449,1117.4876,1109.7049,1090.8963,1160.942,1118.1363,1182.9934,1185.5877,1170.6705,1182.3447,1178.4534,1135.6477,1138.242,1203.0991,1199.2077,1257.5791,1254.9847,1234.2305,1169.3734,1224.5018,1182.9934,1199.8563,1255.6333,1240.7162,1438.5303,1393.7789,1280.9275,null,1374.9704,1363.9447,1338.0018,1368.4847,1286.1162,1233.5819,1238.7704,1251.742,null,null,null,null,null,null,null,1322.2278,null,null,null,null,1183.0899,1228.9138,1193.921,1291.4009,1282.2361,1265.5729,1376.3834,1308.0642,1324.7274,1348.8892,1299.7325,1363.886,1291.4009,1278.9035,1308.0642,1283.0693,1274.7376,1250.576,1270.5719,1299.7325,1464.6985,null,1560.5122,1499.6914,1619.6667,1562.1785,1583.0075,1632.9973,1548.848,1729.6441,1808.7943,1774.6348,1665.4907,1747.1404,1805.4618,1874.6142,2078.7389,2223.709,2377.844,2347.8501,2166.2209,2227.0417,2137.8933,2249.537,2173.7194,2424.5011,2643.6226,2666.118,2293.6946,2207.879,2499.4857,2257.8687,2266.2003,2404.5053,2307.8584,2332.8532,2266.2003,2241.2054,2249.537,2217.0438,2182.8841,2083.7378,1982.9252,1997.9222,2041.2466,1999.5886,2016.2517,2157.8893,2091.2362,1884.6122,1916.2724,1832.9561,1852.1189,1857.9509,1747.1404,1899.609,1966.2621,1883.779,1896.2764,1848.7862,1839.6214,1808.7943,1832.9561,1832.9561,1799.6296,1859.6173,1974.5936,2107.0663,2024.5834,1942.9335,1973.7605,1916.2724,1882.9458,1837.1219,null,null,null,1814.6266,1668.3807,1571.7238,1616.27,1665.8591,1698.6384,1682.6689,1671.7426,1580.1287,1635.6014,1626.3559,1680.988,1677.626,1598.6196,1635.6014,1629.7179,1558.2758,1601.9816,1616.27,1580.9693,1549.871,1559.1164,1580.1287,1563.3188,1579.2883,1596.9386,1719.6507,1756.6324,1712.0863,1755.7919,1711.2458,1698.6384,1765.0373,1767.5589,1750.7491,1683.5095,1736.4607,1746.5465,1735.6201,1700.3194,1697.7979,1703.6813,1680.988,1657.4541,1670.0616,1706.2028,1765.0373,1746.5465,1738.9821,1681.8286,1684.35,1733.9391,1711.2458,1729.7367,1630.5584,1647.3683,1748.2276,1739.8226,1723.0128,1680.988,1668.3807,1613.7485,1684.35,1650.7302,1675.1046,1656.6137,1605.3435,1618.7914,1577.6072,1634.7608,1556.5949,1529.6991,1572.5643,1563.3188,1583.4907,1686.8715,1604.503,1618.7914,1660.8161,1687.7119,1644.0063,1637.2823,1637.2823,1628.8774,1581.8097,1610.3865,1638.9634,1644.0063,1596.9386,1598.6196,1611.227,1663.3377,1680.988,1828.0745,1878.5042,1807.0621,1857.4917,1849.0868,1823.8721,1808.7431,1723.0128,1735.6201,1823.8721,1741.5037,1731.4177,1743.1846,1759.154,1730.5771,1723.0128,1735.6201,1727.2152,1739.8226,1765.0373,1807.0621,1777.6449,1791.0928,1788.5712,1748.2276,1743.1846,1731.4177,1739.8226,1735.6201,1689.3929,1664.1781,1676.7856,1691.9144,1647.3683,1672.5831,null,null,null,null,1680.988,1668.3807,null,null,null,null,null,null,1602.7679,1622.6957,1608.4616,1603.7168,1537.2906,1507.8734,1559.1164,null,null,1502.1797,1509.7713,1514.516,1555.3206,1504.0776,1575.2484,1577.1464,1654.9598,1546.7801,1594.2273,1584.7379,1565.759,1527.8012,1582.84,1565.759,1523.0565,1519.2607,1568.6058,1603.7168,1575.2484,1578.0952,1603.7168,1584.7379,1594.2273,1542.9843,1565.759,1574.2995,1574.2995,1427.2131,1431.9578,1423.4172,1425.3152,1421.5194,1440.4983,1517.3628,1519.2607,1518.3118,1505.0266,1608.4616,1566.708,1518.3118,1513.567,1513.567,1489.8434,1488.8945,1490.7923,1454.7324,1452.8346,1423.4172,1419.6215,1354.1443,1399.6937,1436.7025,1342.757,null,1276.3308,1291.514,1281.0756,1255.4541,1252.6072,1288.6671,1295.3097,1259.2498,1252.6072,1232.6793,1222.2409,1237.4241,1219.3942,1218.4452,1190.9258,1155.8148,1133.9891,1123.5507,1166.2532,1170.9979,1138.7338,1176.6916,1195.6705,1186.181,1113.1123,1107.4186,1192.8237,1199.4663,1223.1899,1214.6494,1210.8536,1195.6705,1176.6916,1159.6106,1157.7128,null,null,null,null,1254.7368,1156.7105,1176.3158,1142.9868,1112.5987,1017.5132,962.6184,961.6382,963.5987,null,955.7566,952.8158,949.875,947.9145,944.9737,971.4408,972.4211,978.3026,947.9145,965.5592,959.6776,974.3816,979.2829,966.5395,990.0658,1013.5921,996.9276,996.9276,975.3618,1019.4737,1031.2368,1052.8026,1055.7434,1072.4079,1058.6842,1124.3618,1120.4408,1169.4539,1176.3158,1190.0395,1156.7105,1140.0461,1131.2237,1147.8882,1130.2434,1123.3816,1117.5,1110.6382,1108.6776,1112.5987,1132.2039,1154.75,1166.5132,1118.4803,1112.5987,1137.1053,1112.5987,1108.6776,1097.8947,1063.5855,1048.8816,1058.6842,1107.6974,1108.6776,1138.0855,null,null,null,1134.1645,1107.6974,1086.1316,1165.5329,1172.3947,1206.7039,1238.0724,1215.5263,1241.0132,1262.5789,1254.7368,1296.8882,1244.9342,1274.3421,1315.5132,1339.0395,1354.7237,1354.7237,1418.4408,1459.6118,1498.8224,1517.4474,1516.4671,1552.7368,1424.3224,1506.6645,1532.1513,1577.2434,1624.2961,1636.0592,1655.6645,1593.9079,1560.5789,1518.4276,1524.3092,1449.8092,1517.4474,1487.0592,1518.4276,1561.5592,1482.1579,1519.4079,1482.1579,1584.1053,1600.7697,1638.0197,1687.0329,1698.7961,1725.2632,1775.2566,1803.6842,1858.5789,1782.1184,1730.1645,1881.125,1846.8158,1845.8355,1849.7566,1793.8816,1721.3421,1677.2303,1625.2763,1626.2566,1666.4474,1554.6974,1637.0395,null,1641.9408,1545.875,1539.0132,1457.6513,1470.3947,1489.0197,1524.3092,1539.9934,1567.4408,1575.2829,1610.5724,1637.0395,1568.4211,1523.3289,1518.4276,1476.2763,1461.5724,1452.75,1417.4605,1417.4605,1380.2105,1358.6447,1421.3816,1450.7895,1438.0461,1429.2237,1383.1513,1460.5921,1382.1711,1385.1118,1456.6711,1470.3947,1522.3487,1565.4803,1569.4013,1613.5132,1641.9408,1684.0921,1715.4605,1591.9474,1685.0724,1764.4737,1817.4079,1766.4342,1852.6974,1909.5526,1754.6711,1702.7171,1741.9276,1720.3618,1665.4671,1665.4671,1658.6053,1673.3092,1665.4671,1759.5724,1676.25,1714.4803,1725.2632,1762.5132,1813.4868,1719.3816,1695.8553,1692.9145,1670.3684,1666.4474,1616.4539,1607.6316,1573.3224,1554.6974,1568.4211,1547.8355,1509.6053,1485.0987,1516.4671,1437.0658,1414.5197,1444.9079,1443.9276,1393.9342,1381.1908,1341.9803,1336.0987,1298.8487,1343.9408,1299.8289,1266.5,1318.4539,1340.0197,1362.5658,1388.0526,1415.5,1468.4342,1499.8026,null,null,1490.0,1520.0,1482.0,1418.0,1376.0,1335.0,1357.0,1359.0,1394.0,1355.0,1321.0,1344.0,1302.0,1298.0,1282.0,1280.0,1277.0,1320.0,1322.0,1327.0,1322.0,1269.0,1311.0,1306.0,1280.0,1257.0,1253.0,1253.0,1297.0,1330.0,1301.0,1293.0,1344.0,1311.0,1329.0,1312.0,1332.0,1320.0,1270.0,1269.0,1253.0,1261.0,1219.0,1243.0,1300.0,1339.0,1340.0,1288.0,1281.0,1332.0,1354.0,1325.0,1342.0,1414.0,1418.0,1456.0,1490.0,1531.0,1530.0,1550.0,1551.0,1545.0,1539.0,1563.0,1570.0,1640.0,1696.0,1693.0,1690.0,1720.0,1730.0,1705.0,1728.0,1713.0,1693.0,1634.0,1619.0,1640.0,1680.0,1761.0,1818.0,1835.0,1898.0,1902.0,1905.0,1858.0,1830.0,1835.0,1794.0,1818.0,1856.0,1955.0,2004.0,2071.0,2061.0,2047.0,2015.0,2110.0,2090.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[80.45421999999999,67.43033000000001,123.95955000000001,89.99177,135.64309,370.31269000000003,605.9500700000001,1183.5979100000002,1005.4990000000001,1284.88382,1392.13019,1850.0114600000002,1710.8526600000002,1656.5729400000002,1279.92964,1337.0789300000001,1725.26321,1726.3414300000002,1702.8000000000002,2002.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[84.49793000000001,138.89161000000001,127.15109000000001,108.85644000000002,323.44587,473.11143000000004,2425.86322,1417.23065,1177.6054400000003,1355.51317,2532.22882,2003.48555,1567.8467200000002,1617.95095,1221.7020200000002,1998.0703600000002,1581.8507100000002,1837.4052400000003,1848.0000000000002,2291.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2021-01-18T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-07T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,0.0,2.5,1.2,0.5,1.3,1.5,5.8,7.2,9.9,9.0,5.5,4.4,2.6,3.0,5.1,3.2,4.4,4.4,1.2,1.2,-0.1,1.2,-0.4,1.2,2.5,-0.1,2.0,1.2,1.2,0.9,-0.5,-0.1,-0.3,4.9,6.1,2.8,1.6,7.0,11.4,10.3,9.8,12.9,8.0,5.7,4.0,4.4,4.4,6.4,5.2,5.2,4.4,1.9,7.6,10.1,13.8,11.3,8.0,7.5,6.7,6.2,5.9,6.3,6.7,7.0,4.7,4.4,4.0,9.5,7.0,6.2,3.6,3.6,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,8.7,6.5,9.5,12.1,13.8,10.4,8.9,7.6,10.0,9.5,9.5,9.2,5.1,4.9,10.8,7.0,7.4,5.2,4.8,6.7,4.1,11.8,17.2,14.6,9.6,8.7,7.3,10.3,4.4,6.5,5.3,-0.8,4.8,8.9,13.1,13.9,19.0,23.5,24.2,17.1,14.1,18.1,22.1,26.5,32.4,38.9,42.0,40.3,39.5,48.2,47.6,48.2,46.5,53.6,58.0,66.9,71.1,78.2,95.3,111.8,116.1,114.7,109.5,113.5,121.0,131.9,138.7,150.2,153.0,144.5,144.6,137.5,137.5,126.0,115.7,118.3,116.4,114.6,114.3,106.1,104.1,111.9,122.5,130.8,118.7,116.6,116.3,116.3,116.3,116.3,116.3,116.3,116.3,116.3,108.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,125.8,130.5,137.5,141.6,146.1,142.8,157.0,163.2,162.1,159.0,164.1,161.4,155.8,174.9,179.0,175.6,175.4,168.0,164.9,167.4,165.9,161.4,167.7,179.9,189.2,188.5,181.1,188.1,197.8,196.5,189.5,177.4,185.3,179.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,159.5,171.8,164.8,183.4,178.6,180.3,182.0,177.0,196.5,206.5,200.4,202.7,209.0,223.3,204.5,205.2,194.9,188.8,174.7,188.4,187.6,192.6,188.6,190.4,180.8,196.5,204.2,218.7,215.8,230.2,238.2,241.5,256.3,255.3,251.7,234.2,236.1,227.7,224.8,237.6,253.9,256.2,251.7,249.3,250.4,238.3,251.0,266.4,284.6,290.4,284.5,292.0,286.9,284.3,298.9,313.3,332.3,352.7,367.0,345.5,373.9,386.0,409.8,400.6,375.0,382.5,396.5,404.2,399.5,391.1,417.5,410.7,391.5,384.5,371.3,369.0,388.8,410.5,435.9,462.7,490.7,520.1,551.1,583.5,615.2,649.2,678.5,628.6,649.8,620.5,605.1,573.3,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,540.0,532.0,541.1,567.9,596.9,611.8,651.4,678.6,687.0,749.7,708.6,690.1,698.8,739.7,741.8,706.7,687.5,656.8,668.1,699.1,721.9,719.1,701.9,719.3,719.3,679.5,658.7,622.4,636.5,663.7,672.2,722.4,728.9,739.7,783.8,763.3,770.3,731.6,738.7,749.9,734.6,730.5,730.5,704.9,742.8,748.7,792.1,789.9,809.4,777.6,738.7,756.1,739.7,730.8,705.0,704.9,711.2,732.9,812.4,822.0,868.1,862.6,844.0,892.0,878.1,891.9,872.9,839.7,793.7,749.7,760.1,730.4,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,750.8,786.7,812.1,851.3,847.6,978.4,1020.3,1003.4,1111.5,1168.2,1226.7,1293.0,1345.6,1387.2,1290.5,1355.7,1426.2,1483.2,1423.2,1359.0,1333.3,1405.0,1408.0,1370.2,1298.9,1273.7,1180.3,1284.9,1302.5,1372.7,1420.9,1496.9,1435.2,1555.0,1639.7,1618.5,1584.4,1708.1,1790.1,1880.1,1964.6,2043.7,2150.8,2167.6,2280.3,2398.7,2523.4,2644.1,2780.9,2855.2,3066.3,3161.5,3258.2,3485.3,3378.2,3284.6,3282.2,3344.6,3198.3,3067.1,3368.6,3458.1,3378.2,3242.2,3117.2,2990.7,2907.6,2992.3,2947.9,2894.7,2871.3,2877.8,2994.7,3100.3,3255.9,3423.7,3599.4,3414.8,3280.9,3112.4,3020.5,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3173.7,3175.4,3267.0,3190.1,3232.2,3241.3,3195.6,3278.0,3201.1,3127.8,3177.3,3263.3,3204.7,3375.0,3415.3,3572.7,3543.4,3488.5,3633.1,3708.2,3636.8,3561.7,3605.7,3561.7,3580.0,3572.7,3744.8,3920.6,4045.1,4050.6,4261.1,4083.5,3999.3,3825.4,3924.3,3946.2,4074.4,4074.4,3984.7,4041.4,3946.2,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3819.9,3848.3,4034.1,4093.4,3967.0,4142.5,4209.6,4075.4,4121.8,3967.0,4047.0,4186.3,4268.9,4116.7,4214.7,4261.2,4289.6,4320.5,4519.2,4622.4,4385.0,4578.6,4596.6,4527.0,4485.7,4645.7,4570.8,4862.4,4983.7,4715.3,4828.9,4831.5,4906.3,4898.6,4896.0,4836.6,4852.1,4622.4,4622.4,4715.3,4717.9,4699.9,4506.3,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4490.8,4488.3,4526.5,4546.9,4531.6,4483.2,4493.4,4633.6,4625.9,4812.0,4947.1,4750.8,4590.3,4761.0,4620.8,4666.7,4750.8,4870.6,5235.2,5380.5,5074.6,5217.3,5258.1,5326.9,5253.0,4898.7,4832.4,4730.5,4786.5,4743.2,4743.2,4743.2,4743.2,4743.2,4743.2,4743.2,5084.4,4969.6,4924.9,4912.2,4870.7,4912.2,4842.0,4899.4,4893.1,4877.1,4787.8,4794.2,4746.4,4915.4,5208.7,5479.7,5702.9,5840.0,5811.3,5935.7,6139.7,5849.6,6187.5,6519.1,6531.9,6241.7,6464.9,6815.7,6946.4,7421.5,7855.1,8409.9,8884.9,8317.4,8285.5,8119.7,8209.0,8279.1,8840.3,9363.2,10016.8,9286.7,8677.7,9411.0,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,8709.6,9356.8,9805.8,9541.7,9453.6,9400.8,9458.0,9484.4,9321.5,8916.5,8991.3,9211.5,8969.3,9053.0,8934.1,9044.2,8898.9,9083.8,9079.4,9255.5,9339.1,9409.6,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9440.4,9655.8,9696.5,9684.9,9818.8,9853.7,9568.5,9446.2,9294.9,9213.4,9393.8,9213.4,8654.6,8683.7,8637.1,8642.9,8642.9,8642.9,8808.2,8775.2,8731.1,9050.6,9133.3,8824.7,8742.1,8654.0,8538.3,8472.2,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8439.1,8316.8,8259.3,8360.0,8324.0,8187.3,8144.2,8101.0,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8050.6,8280.7,8274.1,8405.6,8339.9,8583.1,8714.5,8839.4,8878.9,8977.5,9240.4,9411.3,9628.2,9950.3,10075.2,10029.1,9707.1,10009.4,10035.7,10173.8,10476.1,10791.6,10863.9,10614.2,10581.3,10364.4,10081.7,9910.8,9910.8,9924.0,10081.7,10088.3,9904.3,9956.8,10022.6,10305.2,10522.1,10633.9,10883.6,11212.3,11291.2,11468.7,11665.8,12073.4,11863.0,11836.7,12191.7,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,12080.0,11927.7,11699.3,11394.8,11410.1,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11067.5,11381.4,11583.7,11883.6,11562.7,11890.6,12134.7,12455.6,12469.5,12839.2,13181.0,12706.7,12385.8,12016.1,12071.9,12002.2,11758.1,11611.6,11939.4,11918.5,12162.6,11772.0,11744.1,12099.8,12176.6,12441.6,12441.6,12455.6,12323.1,11946.4,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11786.0,11471.1,11601.7,11517.2,11901.1,12200.6,12561.5,12876.3,12860.9,12845.6,12945.4,12791.8,12837.9,13022.2,12853.2,12454.0,12123.8,12630.6,12799.5,12799.5,12799.5,12799.5,12799.5,12799.5,12799.5,12799.5,12856.2,12827.8,12445.1,12643.6,12997.9,13366.5,13756.3,14167.4,14153.2,14217.0,14075.3,14479.3,14663.5,14663.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[5.0,106.0,2.6,21.0,138.5,27.8,300.3,19.7,17.1,5.5,81.9,8.3,null,null,null,49.4,null,6.4,8.5,14.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-8.4,-2.3,-4.5,null,-8.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}