📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,2328.0,2444.0,2441.0,2629.0,2529.0,2727.0,2833.0,2818.0,2775.0,2673.0,2638.0,2566.0,2487.0,2604.0,2616.0,2781.0,2781.0,2901.0,2857.0,2839.0,2863.0,2777.0,2734.0,2658.0,2675.0,2716.0,2845.0,2932.0,2875.0,2751.0,2675.0,2589.0,2600.0,2466.0,2650.0,2546.0,2533.0,2441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2643.0,2572.0,2502.0,2382.0,2441.0,2347.0,2276.0,2283.0,2263.0,2183.0,2164.0,2181.0,2080.0,2023.0,1965.0,2048.0,2125.0,2045.0,1985.0,1955.0,1989.0,1961.0,1945.0,1947.0,1986.0,2001.0,1958.0,1965.0,1886.0,1840.0,1862.0,1828.0,1932.0,1994.0,1920.0,1934.0,1908.0,1849.0,1854.0,1846.0,1906.0,1999.0,2060.0,2067.0,2029.0,2009.0,1936.0,1843.0,1874.0,1844.0,1828.0,1864.0,1846.0,1863.0,1833.0,1833.0,1751.0,1843.0,1826.0,1826.0,1826.0,1850.0,1816.0,1780.0,1769.0,1866.0,1923.0,1947.0,1910.0,1866.0,1815.0,1825.0,1830.0,1797.0,1803.0,1808.0,1787.0,1767.0,1783.0,1753.0,1763.0,1707.0,1678.0,1766.0,1763.0,1731.0,1754.0,1721.0,1747.0,1707.0,1675.0,1697.0,null,null,1670.0,1677.0,1665.0,1681.0,1687.0,1741.0,1741.0,1707.0,1709.0,1707.0,1687.0,1628.0,1627.0,1636.0,1602.0,1600.0,1638.0,1661.0,1668.0,1675.0,1687.0,1726.0,1668.0,1675.0,1666.0,1628.0,1622.0,1621.0,1710.0,1737.0,1727.0,1707.0,1707.0,1707.0,1709.0,1687.0,1695.0,1719.0,1805.0,1783.0,1794.0,1806.0,1797.0,1787.0,1777.0,1766.0,1747.0,1735.0,1735.0,1687.0,1671.0,1715.0,1687.0,1723.0,1737.0,1753.0,1745.0,1747.0,1747.0,1724.0,1707.0,1690.0,1654.0,1648.0,1721.0,1733.0,1727.0,1735.0,1745.0,1729.0,1707.0,1703.0,1701.0,1670.0,1625.0,1666.0,1652.0,1665.0,1624.0,1640.0,1612.0,1622.0,1628.0,1607.0,1565.0,1528.0,1538.0,1485.0,1442.0,1370.0,1340.0,1294.0,1342.0,1370.0,1357.0,1398.0,1419.0,1421.0,1459.0,1458.0,1469.0,1461.0,1448.0,1439.0,1443.0,1438.0,1429.0,1425.0,1416.0,1420.0,1407.0,1400.0,1384.0,1400.0,1407.0,1407.0,1409.0,1492.0,1524.0,1569.0,1626.0,1646.0,1596.0,1566.0,1548.0,1485.0,1544.0,1513.0,1528.0,1528.0,1504.0,1489.0,1458.0,1467.0,1449.0,null,null,null,null,null,null,1473.0,1422.0,1387.0,1415.0,null,null,1394.0,1354.0,1310.0,1353.0,1345.0,1326.0,1341.0,1312.0,1302.0,1322.0,1391.0,1441.0,1438.0,1424.0,1411.0,1432.0,1471.0,1550.0,1624.0,1699.0,1693.0,1705.0,1684.0,1700.0,1699.0,1695.0,1726.0,1813.0,1900.0,1994.0,2081.0,2143.0,2121.0,2105.0,2168.0,2189.0,2252.0,2315.0,2412.0,2528.0,2652.0,null,null,2923.0,2922.0,2797.0,2692.0,2610.0,2451.0,2385.0,2304.0,2295.0,2385.0,2239.0,2227.0,2320.0,2408.0,2356.0,2379.0,2364.0,2292.0,2231.0,2136.0,2012.0,1954.0,2045.0,2133.0,2231.0,2232.0,2232.0,2166.0,2190.0,2177.0,2215.0,2328.0,2432.0,2528.0,2598.0,2589.0,2516.0,2568.0,2526.0,2489.0,2504.0,2526.0,2394.0,2382.0,2442.0,2493.0,2573.0,2564.0,2527.0,2444.0,null,2526.0,2489.0,2421.0,2406.0,2387.0,2333.0,2267.0,2274.0,2284.0,2189.0,2255.0,2285.0,2211.0,2217.0,2302.0,2263.0,2251.0,2217.0,2227.0,2177.0,2189.0,2256.0,2202.0,2180.0,2176.0,2181.0,2118.0,2060.0,2042.0,2118.0,2221.0,2332.0,2245.0,2316.0,2229.0,2232.0,2244.0,2240.0,2210.0,2200.0,2150.0,null,null,null,null,null,2274.0,2245.0,2237.0,2229.0,2233.0,2201.0,2211.0,2213.0,2212.0,2217.0,2223.0,2226.0,2239.0,2211.0,2195.0,2147.0,2169.0,2132.0,2097.0,2123.0,2208.0,2211.0,2227.0,2248.0,2248.0,2220.0,2234.0,2283.0,2381.0,2391.0,2367.0,2305.0,2312.0,2248.0,2304.0,2343.0,2403.0,2481.0,2501.0,2488.0,2542.0,2608.0,2695.0,2732.0,2701.0,2716.0,2833.0,2763.0,2673.0,2566.0,2542.0,2526.0,2526.0,2539.0,2613.0,2530.0,null,null,null,2526.0,2526.0,2504.0,2492.0,2563.0,2520.0,2557.0,2654.0,2772.0,2910.0,3026.0,3175.0,3331.0,3479.0,3474.0,3327.0,3473.0,3411.0,3346.0,3256.0,3401.0,3412.0,3379.0,3347.0,3340.0,3473.0,3630.0,3581.0,null,null,null,3626.0,3503.0,3438.0,3578.0,3567.0,3459.0,3454.0,3675.0,3812.0,4000.0,4086.0,4135.0,4115.0,4054.0,4008.0,4167.0,4338.0,4297.0,4306.0,4362.0,4326.0,4249.0,4255.0,4464.0,4625.0,4638.0,4571.0,4579.0,4568.0,4788.0,4832.0,4832.0,5011.0,4865.0,4858.0,4712.0,4797.0,4618.0,4682.0,4782.0,4962.0,5033.0,4994.0,5083.0,5108.0,5134.0,5059.0,4943.0,4816.0,4767.0,4909.0,4865.0,5002.0,5059.0,4858.0,4987.0,4832.0,4999.0,4994.0,4930.0,4962.0,4713.0,4767.0,4812.0,4673.0,4612.0,4368.0,4199.0,3994.0,3970.0,4081.0,null,null,null,null,null,null,null,null,4843.0,5085.0,5154.0,5402.0,5619.0,5556.0,5281.0,5451.0,5607.0,5876.0,5774.0,6189.0,6162.0,5950.0,5976.0,5898.0,5746.0,5727.0,5708.0,5714.0,5687.0,5778.0,5794.0,5881.0,5901.0,5802.0,5731.0,5606.0,5621.0,5876.0,5813.0,5989.0,5875.0,5868.0,6005.0,6131.0,6026.0,6350.0,6464.0,6784.0,6440.0,6075.0,5699.0,5811.0,5864.0,6157.0,6438.0,6227.0,6396.0,6131.0,6170.0,6173.0,6139.0,6252.0,6227.0,6231.0,6149.0,6356.0,6442.0,6434.0,6356.0,6215.0,6097.0,6261.0,6296.0,6445.0,6707.0,6408.0,6251.0,6131.0,6052.0,6179.0,6010.0,6280.0,6326.0,6517.0,6769.0,6970.0,7183.0,7091.0,7221.0,7570.0,7747.0,7233.0,7286.0,7383.0,7110.0,7036.0,6970.0,6918.0,7070.0,7322.0,7596.0,7796.0,7675.0,7515.0,7606.0,7405.0,7306.0,7640.0,7957.0,8329.0,8579.0,8603.0,8302.0,8410.0,8941.0,8412.0,8440.0,8927.0,9129.0,9583.0,9297.0,8938.0,9469.0,9764.0,10250.0,10743.0,11280.0,11807.0,12366.0,12950.0,13597.0,null,null,14442.0,13914.0,13370.0,14197.0,13444.0,12982.0,12333.0,11929.0,11588.0,11929.0,11380.0,12037.0,12579.0,12682.0,13289.0,13359.0,13275.0,14053.0,14135.0,13897.0,13790.0,14524.0,14711.0,15446.0,15869.0,15282.0,15087.0,15125.0,14498.0,13852.0,14568.0,14788.0,13820.0,14261.0,14066.0,13954.0,13243.0,12968.0,13573.0,14238.0,14269.0,13685.0,14485.0,13794.0,null,null,13145.0,14332.0,14898.0,15603.0,15887.0,16321.0,17074.0,17928.0,18807.0,19571.0,20449.0,20887.0,null,null,20093.0,19168.0,18493.0,18086.0,17182.0,16469.0,15665.0,15063.0,14439.0,14757.0,14993.0,14223.0,13862.0,13443.0,13268.0,null,12610.0,12586.0,12417.0,12181.0,11668.0,11819.0,12247.0,12691.0,11927.0,11468.0,11287.0,11140.0,11407.0,11655.0,12017.0,11258.0,11979.0,12251.0,12863.0,13506.0,13921.0,14551.0,14602.0,14104.0,13775.0,14341.0,13364.0,14258.0,14738.0,15212.0,15326.0,15555.0,14682.0,14132.0,13438.0,13969.0,13531.0,12988.0,12685.0,12955.0,12035.0,11739.0,12566.0,13150.0,13479.0,12874.0,12603.0,12668.0,12694.0,12961.0,12197.0,11739.0,11792.0,11276.0,11823.0,12278.0,12706.0,13105.0,13743.0,13531.0,14268.0,14669.0,14131.0,14258.0,14100.0,13387.0,13303.0,13662.0,13239.0,13080.0,13137.0,12699.0,13218.0,13814.0,13652.0,13277.0,12706.0,12760.0,12250.0,12826.0,12344.0,12467.0,12480.0,13136.0,12460.0,11888.0,11735.0,12459.0,11981.0,11302.0,10773.0,10386.0,10372.0,10947.0,11079.0,10371.0,10007.0,9520.0,9187.0,9663.0,9018.0,9629.0,10045.0,10229.0,9659.0,10281.0,9627.0,9509.0,9695.0,9545.0,9489.0,9492.0,9480.0,9306.0,9261.0,9256.0,9243.0,9110.0,9085.0,9083.0,9083.0,9080.0,9077.0,9076.0,9074.0,9073.0,9068.0,9060.0,9060.0,9059.0,9052.0,9047.0,9082.0,9244.0,9620.0,9546.0,9371.0,9273.0,9267.0,9267.0,9266.0,9265.0,9265.0,9265.0,9265.0,9265.0,9162.0,9160.0,9160.0,9160.0,9159.0,9066.0,9065.0,9062.0,9062.0,9062.0,9060.0,9060.0,null,9060.0,9060.0,9058.0,9058.0,9058.0,9057.0,9034.0,8847.0,8846.0,8846.0,8841.0,8841.0,8841.0,null,null,8840.0,8840.0,8840.0,8834.0,8830.0,8830.0,8830.0,8828.0,8792.0,8323.0,7917.0,8333.0,7926.0,8044.0,7921.0,7961.0,7939.0,7981.0,8228.0,8622.0,8539.0,8320.0,8451.0,8381.0,8381.0,8787.0,9042.0,9017.0,8657.0,8727.0,8670.0,8844.0,8657.0,8845.0,8845.0,8867.0,8756.0,null,null,8454.0,8422.0,8225.0,8176.0,8288.0,8627.0,8646.0,8481.0,8288.0,8669.0,8723.0,8879.0,9086.0,9541.0,10017.0,10480.0,10255.0,10049.0,10558.0,9980.0,9749.0,9327.0,9753.0,9610.0,9912.0,10080.0,9883.0,9946.0,9811.0,9348.0,9813.0,9731.0,9717.0,9118.0,8721.0,8754.0,8732.0,8602.0,8999.0,9309.0,9583.0,9529.0,9218.0,9117.0,9253.0,9498.0,9370.0,9390.0,9596.0,9542.0,9654.0,9632.0,9762.0,9587.0,9722.0,9941.0,9407.0,9025.0,9540.0,9654.0,9690.0,9722.0,10021.0,10483.0,10515.0,10600.0,10571.0,10438.0,10389.0,10618.0,11146.0,11191.0,11124.0,11507.0,11648.0,11841.0,12020.0,12051.0,11827.0,12073.0,12410.0,12805.0,12659.0,12902.0,12459.0,12148.0,11610.0,11330.0,11307.0,11289.0,11270.0,11261.0,10667.0,10378.0,10059.0,9675.0,9387.0,9378.0,9375.0,9610.0,9629.0,9305.0,9662.0,9983.0,9789.0,9498.0,9792.0,9369.0,9386.0,9228.0,9318.0,9072.0,9162.0,8938.0,9229.0,8870.0,8624.0,8288.0,8086.0,8019.0,7813.0,7576.0,7544.0,7531.0,7526.0,7504.0,7150.0,7356.0,7096.0,7168.0,6787.0,6617.0,6536.0,6500.0,6456.0,6232.0,6079.0,6052.0,6021.0,6272.0,6451.0,6227.0,6115.0,6070.0,5681.0,5721.0,6021.0,5976.0,5900.0,6003.0,5869.0,5734.0,5690.0,5734.0,5515.0,5600.0,5488.0,5380.0,5573.0,5725.0,5869.0,5869.0,5860.0,5900.0,6048.0,5802.0,5905.0,6151.0,6451.0,6702.0,6581.0,6371.0,6693.0,6541.0,6483.0,6814.0,6760.0,6689.0,6496.0,6639.0,6702.0,6586.0,6720.0,7061.0,6904.0,7011.0,6993.0,6675.0,6980.0,6935.0,7007.0,6975.0,7208.0,7123.0,6778.0,6720.0,6639.0,6402.0,6182.0,6268.0,5949.0,5927.0,5873.0,5887.0,5967.0,5878.0,5940.0,5811.0,5591.0,5587.0,5725.0,5716.0,5967.0,6151.0,5842.0,5806.0,5757.0,5761.0,5770.0,5927.0,6138.0,6106.0,6017.0,5757.0,5802.0,5609.0,5976.0,5914.0,5864.0,5681.0,5618.0,5604.0,5524.0,null,null,5659.0,5312.0,5141.0,5042.0,null,null,null,null,null,5351.0,5149.0,5402.0,5341.0,5270.0,5270.0,5260.0,5301.0,5260.0,5291.0,5189.0,5270.0,5534.0,5655.0,5716.0,5767.0,5848.0,5808.0,5595.0,5737.0,5828.0,5737.0,5960.0,6071.0,5990.0,5848.0,5858.0,5777.0,6071.0,6122.0,5848.0,5716.0,5655.0,5574.0,5463.0,5574.0,5666.0,5351.0,5362.0,5331.0,5199.0,4976.0,4764.0,4723.0,4743.0,4662.0,4646.0,4443.0,4368.0,4448.0,4351.0,4403.0,4318.0,4221.0,4024.0,3913.0,3912.0,3941.0,3924.0,3961.0,3938.0,4025.0,4101.0,4259.0,4260.0,4358.0,4356.0,4274.0,4226.0,4181.0,4419.0,4287.0,4322.0,4297.0,4259.0,4535.0,4465.0,4428.0,4442.0,4413.0,4540.0,4587.0,4582.0,4470.0,4766.0,4632.0,4516.0,4537.0,4583.0,4657.0,4582.0,4680.0,4743.0,4597.0,4599.0,4547.0,4740.0,4737.0,4905.0,4916.0,4697.0,5011.0,5187.0,4994.0,5052.0,5116.0,5318.0,5319.0,5134.0,5247.0,5392.0,null,5503.0,5372.0,5544.0,5220.0,5210.0,5291.0,5199.0,5088.0,4946.0,4733.0,4520.0,4470.0,4733.0,4511.0,4556.0,4514.0,4785.0,4953.0,4916.0,5165.0,4976.0,5210.0,5382.0,5149.0,5291.0,5402.0,5210.0,5179.0,5250.0,5057.0,5139.0,5118.0,5007.0,5098.0,5051.0,4885.0,4799.0,4976.0,5017.0,5282.0,5541.0,5737.0,5625.0,null,5690.0,5729.0,6011.0,5739.0,5895.0,6147.0,6459.0,6225.0,6751.0,6935.0,6809.0,7033.0,7266.0,7616.0,7431.0,7373.0,7908.0,7733.0,7762.0,8073.0,8453.0,8190.0,8015.0,7684.0,7383.0,7052.0,6702.0,6527.0,6682.0,6332.0,6741.0,6595.0,6916.0,7003.0,6838.0,6906.0,6789.0,6585.0,6751.0,6906.0,6760.0,6896.0,6799.0,6780.0,6400.0,6371.0,6079.0,6060.0,6021.0,6079.0,6031.0,5924.0,5982.0,6225.0,6050.0,6089.0,6167.0,6060.0,5943.0,5963.0,6021.0,6235.0,6157.0,6410.0,6439.0,6488.0,6245.0,5953.0,5836.0,null,null,null,5818.0,5759.0,5601.0,5424.0,5503.0,5641.0,5749.0,5601.0,5444.0,5395.0,5493.0,5592.0,5493.0,5483.0,5503.0,5533.0,5267.0,5208.0,5149.0,5100.0,5316.0,5100.0,5012.0,4864.0,4717.0,4972.0,5086.0,5091.0,5327.0,5162.0,5334.0,5208.0,5110.0,5336.0,5326.0,5277.0,5405.0,5641.0,5356.0,5424.0,5434.0,5356.0,5248.0,5208.0,5228.0,5071.0,5022.0,5031.0,4982.0,4884.0,5012.0,5061.0,4972.0,4638.0,4579.0,4815.0,4737.0,4503.0,4476.0,4668.0,4581.0,4718.0,4741.0,4717.0,4565.0,4422.0,4496.0,4184.0,4313.0,4368.0,4498.0,4373.0,4697.0,4633.0,4614.0,4687.0,4780.0,4646.0,4747.0,4678.0,4687.0,4628.0,4598.0,4659.0,4611.0,4573.0,4658.0,4722.0,4670.0,4685.0,4678.0,4796.0,4823.0,5022.0,5128.0,5090.0,5012.0,5130.0,5238.0,5208.0,5248.0,5189.0,5130.0,5228.0,5110.0,5071.0,5100.0,5041.0,5002.0,4786.0,4855.0,4953.0,4913.0,4820.0,4815.0,4812.0,4816.0,4847.0,4840.0,4847.0,4929.0,4894.0,4894.0,4845.0,4746.0,4717.0,4571.0,4569.0,4423.0,4611.0,4779.0,4717.0,4689.0,4598.0,4486.0,4551.0,4609.0,4538.0,4586.0,4600.0,4538.0,4519.0,4539.0,4491.0,4460.0,4393.0,4457.0,4552.0,4596.0,4578.0,4501.0,4442.0,4417.0,4373.0,4674.0,4754.0,4678.0,4643.0,4624.0,null,4517.0,4552.0,4678.0,4665.0,4542.0,4631.0,4719.0,5013.0,4905.0,4913.0,5004.0,5031.0,4786.0,4776.0,4520.0,4628.0,4663.0,4572.0,4283.0,4288.0,4349.0,4299.0,4289.0,4540.0,4604.0,4653.0,4600.0,4610.0,4584.0,4514.0,4525.0,4402.0,4395.0,4577.0,4432.0,4501.0,4570.0,4520.0,4402.0,4316.0,4280.0,4304.0,4176.0,4078.0,null,4085.0,3989.0,3940.0,3913.0,3961.0,4006.0,3951.0,3931.0,3839.0,3781.0,3763.0,3760.0,3676.0,3623.0,3570.0,3548.0,3478.0,3561.0,3518.0,3499.0,3552.0,3606.0,3529.0,3418.0,3465.0,3520.0,3527.0,3677.0,3639.0,3587.0,3475.0,3437.0,3420.0,3432.0,null,null,null,null,3295.0,3350.0,3278.0,3139.0,3142.0,2986.0,2808.0,2847.0,2845.0,2842.0,null,2841.0,2815.0,2808.0,2806.0,2805.0,2850.0,2838.0,2780.0,2748.0,2742.0,2720.0,2700.0,2700.0,2757.0,2793.0,2819.0,2827.0,2850.0,2796.0,2900.0,2947.0,2979.0,2986.0,2869.0,2893.0,2980.0,3017.0,3067.0,3124.0,3184.0,3090.0,3090.0,3075.0,3068.0,3054.0,3051.0,3051.0,3051.0,3051.0,3093.0,3050.0,3040.0,2953.0,2872.0,2819.0,2856.0,2730.0,2712.0,2725.0,2714.0,2700.0,2742.0,2831.0,2850.0,2745.0,2754.0,2758.0,2700.0,2703.0,2738.0,2770.0,2820.0,2847.0,2931.0,3016.0,3097.0,3176.0,3239.0,3327.0,3223.0,3210.0,3265.0,3348.0,3445.0,3342.0,3410.0,3305.0,3350.0,3425.0,3438.0,3475.0,3367.0,3370.0,3440.0,3541.0,3647.0,3738.0,3725.0,3639.0,3535.0,3449.0,3542.0,3430.0,3520.0,3617.0,3548.0,3611.0,3556.0,3500.0,3410.0,3485.0,3530.0,null,null,3635.0,3665.0,3660.0,3753.0,3853.0,3952.0,3833.0,null,null,3722.0,3754.0,3689.0,3591.0,3520.0,3416.0,3320.0,3277.0,3304.0,3396.0,3372.0,null,3258.0,3211.0,3115.0,3022.0,3025.0,3045.0,3091.0,2971.0,3113.0,3175.0,3205.0,3095.0,3018.0,3017.0,2943.0,2910.0,3037.0,2933.0,2866.0,2869.0,2791.0,2815.0,2885.0,2905.0,2869.0,2800.0,2884.0,2905.0,2864.0,2928.0,2926.0,3001.0,2950.0,3043.0,3010.0,2960.0,3097.0,3189.0,3080.0,3022.0,3163.0,3234.0,3234.0,3246.0,3212.0,3260.0,3180.0,3281.0,3370.0,3424.0,3303.0,3432.0,3435.0,3539.0,3535.0,3438.0,3435.0,3538.0,3644.0,3629.0,3728.0,3780.0,3721.0,3668.0,3558.0,3564.0,3457.0,3386.0,3445.0,3510.0,3586.0,3693.0,3785.0,3898.0,3762.0,3805.0,3691.0,3655.0,3697.0,3553.0,3483.0,3303.0,3329.0,3204.0,3121.0,3087.0,3023.0,2979.0,2948.0,2957.0,2980.0,2999.0,2992.0,3008.0,2976.0,2931.0,2916.0,2954.0,2840.0,2793.0,2750.0,2719.0,2712.0,null],"high":[null,null,null,null,null,null,null,null,null,null,2328.0,2444.0,2566.0,2629.0,2700.0,2727.0,2833.0,2966.0,2863.0,2808.0,2736.0,2675.0,2573.0,2619.0,2729.0,2798.0,2804.0,2901.0,3015.0,2948.0,2900.0,2884.0,2886.0,2798.0,2805.0,2744.0,2845.0,2945.0,2976.0,2875.0,2816.0,2746.0,2637.0,2640.0,2650.0,2734.0,2564.0,2529.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2757.0,2674.0,2581.0,2581.0,2452.0,2462.0,2400.0,2323.0,2342.0,2323.0,2203.0,2204.0,2219.0,2080.0,2045.0,2048.0,2125.0,2164.0,2027.0,2037.0,2003.0,2015.0,1985.0,1985.0,2045.0,2038.0,2007.0,1984.0,1945.0,1923.0,1916.0,1884.0,1932.0,2002.0,2002.0,1961.0,1962.0,1925.0,1879.0,1895.0,1927.0,1999.0,2060.0,2163.0,2045.0,2104.0,2044.0,1936.0,1874.0,1874.0,1865.0,1871.0,1879.0,1886.0,1896.0,1856.0,1797.0,1843.0,1856.0,1844.0,1855.0,1866.0,1865.0,1810.0,1816.0,1866.0,1923.0,2005.0,1975.0,1949.0,1866.0,1844.0,1858.0,1854.0,1824.0,1846.0,1826.0,1806.0,1803.0,1803.0,1779.0,1786.0,1729.0,1766.0,1806.0,1777.0,1796.0,1777.0,1767.0,1718.0,1746.0,1727.0,null,null,1717.0,1699.0,1696.0,1705.0,1697.0,1763.0,1765.0,1755.0,1735.0,1735.0,1743.0,1695.0,1661.0,1648.0,1644.0,1628.0,1658.0,1673.0,1688.0,1685.0,1695.0,1727.0,1747.0,1699.0,1691.0,1687.0,1666.0,1648.0,1710.0,1767.0,1750.0,1736.0,1735.0,1726.0,1737.0,1721.0,1707.0,1747.0,1806.0,1820.0,1798.0,1816.0,1817.0,1803.0,1791.0,1787.0,1783.0,1767.0,1763.0,1751.0,1725.0,1715.0,1737.0,1747.0,1747.0,1759.0,1755.0,1757.0,1778.0,1755.0,1743.0,1734.0,1705.0,1707.0,1747.0,1777.0,1749.0,1754.0,1767.0,1766.0,1745.0,1727.0,1727.0,1717.0,1707.0,1705.0,1718.0,1700.0,1682.0,1667.0,1651.0,1642.0,1665.0,1651.0,1643.0,1586.0,1576.0,1558.0,1442.0,1405.0,1396.0,1334.0,1362.0,1386.0,1407.0,1405.0,1425.0,1434.0,1487.0,1475.0,1481.0,1481.0,1473.0,1469.0,1461.0,1457.0,1449.0,1445.0,1430.0,1449.0,1429.0,1415.0,1424.0,1409.0,1417.0,1415.0,1441.0,1492.0,1544.0,1585.0,1626.0,1698.0,1657.0,1643.0,1582.0,1581.0,1578.0,1547.0,1546.0,1574.0,1547.0,1524.0,1521.0,1489.0,1478.0,null,null,null,null,null,null,1535.0,1515.0,1483.0,1473.0,null,null,1463.0,1426.0,1375.0,1371.0,1385.0,1362.0,1358.0,1360.0,1340.0,1340.0,1391.0,1448.0,1474.0,1447.0,1425.0,1452.0,1489.0,1550.0,1624.0,1699.0,1782.0,1766.0,1721.0,1724.0,1741.0,1739.0,1741.0,1814.0,1900.0,1994.0,2081.0,2293.0,2171.0,2127.0,2213.0,2248.0,2261.0,2328.0,2412.0,2528.0,2652.0,null,null,2923.0,3055.0,2975.0,2692.0,2737.0,2653.0,2514.0,2379.0,2443.0,2442.0,2459.0,2271.0,2320.0,2415.0,2398.0,2406.0,2400.0,2358.0,2303.0,2211.0,2136.0,2011.0,2045.0,2133.0,2231.0,2315.0,2288.0,2269.0,2232.0,2242.0,2252.0,2328.0,2432.0,2528.0,2632.0,2671.0,2648.0,2608.0,2568.0,2536.0,2568.0,2542.0,2566.0,2503.0,2492.0,2509.0,2579.0,2611.0,2573.0,2545.0,null,2526.0,2560.0,2526.0,2505.0,2463.0,2429.0,2415.0,2315.0,2288.0,2251.0,2292.0,2316.0,2285.0,2252.0,2302.0,2353.0,2291.0,2251.0,2227.0,2232.0,2210.0,2267.0,2288.0,2229.0,2206.0,2195.0,2189.0,2116.0,2084.0,2118.0,2221.0,2332.0,2389.0,2357.0,2355.0,2250.0,2303.0,2303.0,2274.0,2273.0,2295.0,null,null,null,null,null,2289.0,2275.0,2283.0,2280.0,2258.0,2233.0,2211.0,2223.0,2226.0,2222.0,2229.0,2239.0,2242.0,2242.0,2242.0,2210.0,2204.0,2210.0,2146.0,2128.0,2209.0,2226.0,2227.0,2281.0,2270.0,2270.0,2258.0,2289.0,2387.0,2428.0,2416.0,2399.0,2368.0,2312.0,2313.0,2386.0,2419.0,2481.0,2595.0,2542.0,2542.0,2608.0,2716.0,2807.0,2758.0,2747.0,2833.0,2903.0,2779.0,2593.0,2559.0,2571.0,2538.0,2539.0,2621.0,2638.0,null,null,null,2526.0,2563.0,2561.0,2495.0,2589.0,2602.0,2560.0,2654.0,2772.0,2910.0,3026.0,3175.0,3331.0,3479.0,3620.0,3474.0,3535.0,3585.0,3565.0,3316.0,3401.0,3543.0,3454.0,3403.0,3466.0,3521.0,3630.0,3742.0,null,null,null,3762.0,3662.0,3535.0,3578.0,3726.0,3632.0,3643.0,3675.0,3812.0,4000.0,4184.0,4200.0,4183.0,4119.0,4116.0,4167.0,4338.0,4443.0,4346.0,4378.0,4411.0,4362.0,4296.0,4464.0,4625.0,4800.0,4693.0,4602.0,4628.0,4789.0,4877.0,4865.0,5025.0,5027.0,4887.0,4952.0,4865.0,4865.0,4695.0,4783.0,4973.0,5124.0,5059.0,5137.0,5124.0,5270.0,5185.0,5059.0,4865.0,4830.0,4978.0,4962.0,5014.0,5105.0,5098.0,5024.0,5027.0,5040.0,5078.0,5027.0,5015.0,4994.0,4771.0,4854.0,4887.0,4769.0,4622.0,4378.0,4280.0,3971.0,4081.0,null,null,null,null,null,null,null,null,4843.0,5085.0,5154.0,5402.0,5633.0,5768.0,5379.0,5491.0,5607.0,5876.0,6097.0,6189.0,6486.0,6183.0,6009.0,6054.0,5898.0,5827.0,5811.0,5824.0,5828.0,5807.0,5946.0,6107.0,5941.0,5963.0,5837.0,5764.0,5622.0,5876.0,5971.0,6096.0,6092.0,6002.0,6075.0,6153.0,6205.0,6350.0,6464.0,6784.0,6440.0,6129.0,6175.0,5816.0,5864.0,6157.0,6465.0,6464.0,6422.0,6486.0,6394.0,6230.0,6400.0,6294.0,6356.0,6486.0,6278.0,6480.0,6614.0,6614.0,6572.0,6421.0,6309.0,6378.0,6355.0,6508.0,6707.0,6918.0,6527.0,6443.0,6140.0,6270.0,6227.0,6344.0,6438.0,6517.0,6769.0,6970.0,7183.0,7489.0,7329.0,7570.0,7747.0,7826.0,7567.0,7645.0,7323.0,7157.0,7481.0,7189.0,7134.0,7322.0,7596.0,7796.0,8034.0,7779.0,7870.0,7740.0,7524.0,7640.0,7957.0,8329.0,8579.0,8896.0,8648.0,8713.0,8941.0,9253.0,8899.0,8927.0,9129.0,9583.0,9816.0,9292.0,9469.0,9764.0,10250.0,10743.0,11280.0,11807.0,12366.0,12950.0,13597.0,null,null,14990.0,14485.0,14070.0,14197.0,14269.0,12982.0,12333.0,11929.0,11926.0,12010.0,12020.0,12037.0,12579.0,12972.0,13289.0,13830.0,14045.0,14053.0,14458.0,14269.0,14485.0,14745.0,14711.0,15446.0,16192.0,16647.0,15881.0,15869.0,15407.0,14262.0,14568.0,15190.0,14775.0,14529.0,14610.0,14347.0,13880.0,14029.0,13573.0,14238.0,14769.0,14475.0,14485.0,14615.0,null,null,14012.0,14332.0,14898.0,15603.0,16285.0,16321.0,17074.0,17928.0,18807.0,19571.0,20549.0,21369.0,null,null,20093.0,19168.0,18493.0,18086.0,18606.0,16552.0,17078.0,15107.0,14442.0,15107.0,14993.0,15719.0,14582.0,13443.0,13966.0,null,12610.0,12586.0,12417.0,13207.0,11668.0,12335.0,12247.0,12754.0,12691.0,11779.0,11287.0,11140.0,11823.0,11655.0,12017.0,12151.0,11979.0,12251.0,12863.0,13506.0,13921.0,14551.0,14602.0,15142.0,14612.0,14625.0,14385.0,14258.0,14738.0,15212.0,15545.0,15555.0,15830.0,14884.0,14380.0,14117.0,14021.0,13575.0,12961.0,13032.0,12961.0,12035.0,12734.0,13175.0,13479.0,13785.0,13224.0,12690.0,12852.0,13102.0,13154.0,12182.0,12042.0,12383.0,11884.0,12278.0,12706.0,13105.0,13743.0,14068.0,14268.0,14840.0,14943.0,14888.0,14516.0,14275.0,14008.0,14146.0,13575.0,13355.0,13575.0,13522.0,13218.0,13814.0,14214.0,13925.0,13738.0,13565.0,13198.0,12976.0,13067.0,12918.0,12918.0,13157.0,13323.0,12243.0,12261.0,12459.0,12462.0,11889.0,11302.0,10386.0,10372.0,11105.0,11149.0,11337.0,10233.0,10290.0,9187.0,9663.0,9931.0,9629.0,10088.0,10229.0,10496.0,10283.0,10365.0,9896.0,10050.0,9853.0,10071.0,9752.0,9616.0,9761.0,9590.0,9256.0,9581.0,9244.0,9085.0,9083.0,9083.0,9080.0,9077.0,9076.0,9074.0,9073.0,9068.0,9060.0,9060.0,9059.0,9052.0,9047.0,9415.0,9415.0,9629.0,9809.0,9721.0,9273.0,9267.0,9267.0,9266.0,9265.0,9265.0,9265.0,9265.0,9265.0,9162.0,9160.0,9160.0,9160.0,9159.0,9066.0,9065.0,9062.0,9062.0,9062.0,9060.0,9060.0,null,9060.0,9060.0,9058.0,9058.0,9058.0,9057.0,9034.0,8847.0,8846.0,8846.0,8841.0,8841.0,8841.0,null,null,8840.0,8840.0,8840.0,8834.0,8830.0,8830.0,8830.0,8828.0,8792.0,8736.0,8311.0,8333.0,8670.0,8364.0,8057.0,8228.0,8101.0,8057.0,8369.0,8731.0,8782.0,8561.0,8495.0,8538.0,8469.0,8787.0,9152.0,9165.0,9196.0,8885.0,8880.0,8845.0,8758.0,9021.0,9108.0,9152.0,8848.0,null,null,9036.0,8736.0,8512.0,8346.0,8412.0,8627.0,8951.0,8780.0,8561.0,8736.0,8839.0,8915.0,9086.0,9541.0,10017.0,10480.0,10489.0,10394.0,10558.0,11016.0,9749.0,9775.0,9798.0,9855.0,9912.0,10309.0,10394.0,10210.0,10304.0,9990.0,9851.0,10116.0,10295.0,9852.0,9162.0,8781.0,8938.0,8960.0,8999.0,9327.0,9677.0,9719.0,9642.0,9395.0,9408.0,9610.0,9548.0,9699.0,9852.0,9775.0,9753.0,9811.0,9827.0,9766.0,9740.0,9990.0,9945.0,9453.0,9540.0,9841.0,9834.0,9825.0,10097.0,10490.0,10707.0,10838.0,10797.0,10752.0,10636.0,10707.0,11151.0,11334.0,11333.0,11594.0,11747.0,12226.0,12199.0,12217.0,12096.0,12086.0,12540.0,12805.0,12835.0,12949.0,13037.0,12185.0,11610.0,11330.0,11307.0,11289.0,11270.0,11261.0,10667.0,10378.0,10059.0,9675.0,9387.0,9378.0,9493.0,9668.0,9896.0,9659.0,9662.0,10035.0,10102.0,10080.0,9896.0,9843.0,9968.0,9632.0,9587.0,9408.0,9274.0,9386.0,9408.0,9363.0,8960.0,8714.0,8422.0,8243.0,8189.0,7795.0,7544.0,7531.0,7526.0,7706.0,7683.0,7491.0,7576.0,7249.0,7244.0,6720.0,6675.0,6500.0,6765.0,6384.0,6133.0,6052.0,6021.0,6541.0,6474.0,6429.0,6294.0,6196.0,6021.0,5873.0,6021.0,6281.0,6196.0,6129.0,6156.0,5869.0,5981.0,5932.0,5846.0,5775.0,5600.0,5587.0,5685.0,5806.0,5869.0,5869.0,6151.0,5972.0,6138.0,6111.0,5949.0,6160.0,6451.0,6702.0,6935.0,6693.0,6738.0,6810.0,6617.0,6868.0,6984.0,6765.0,6760.0,6720.0,6769.0,6769.0,6819.0,7061.0,7316.0,7105.0,7101.0,7007.0,7078.0,7020.0,7253.0,6975.0,7249.0,7298.0,7168.0,6989.0,6872.0,6810.0,6429.0,6348.0,6406.0,6048.0,5994.0,6039.0,5976.0,6044.0,6070.0,5981.0,5855.0,5775.0,5824.0,5837.0,5967.0,6151.0,6241.0,6227.0,5914.0,5837.0,5855.0,5927.0,6156.0,6268.0,6138.0,5869.0,5842.0,5846.0,5976.0,6012.0,5914.0,5869.0,5730.0,5837.0,5779.0,null,null,5672.0,5731.0,5393.0,5132.0,null,null,null,null,null,5412.0,5301.0,5473.0,5503.0,5372.0,5422.0,5473.0,5351.0,5362.0,5291.0,5392.0,5372.0,5534.0,5655.0,5716.0,5767.0,5848.0,5939.0,5828.0,5808.0,5828.0,5828.0,6000.0,6071.0,6193.0,6101.0,5949.0,5899.0,6142.0,6132.0,6233.0,5878.0,5787.0,5757.0,5696.0,5655.0,5757.0,5564.0,5524.0,5503.0,5412.0,5270.0,4997.0,4865.0,4855.0,4764.0,4743.0,4659.0,4460.0,4693.0,4612.0,4449.0,4437.0,4322.0,4176.0,4044.0,4115.0,4090.0,4054.0,4054.0,3995.0,4114.0,4103.0,4259.0,4425.0,4368.0,4439.0,4389.0,4358.0,4277.0,4457.0,4471.0,4449.0,4401.0,4436.0,4535.0,4612.0,4527.0,4520.0,4487.0,4581.0,4610.0,4621.0,4659.0,4766.0,4823.0,4613.0,4620.0,4675.0,4794.0,4752.0,4713.0,4784.0,4845.0,4732.0,4727.0,4764.0,4814.0,4956.0,5037.0,4976.0,5011.0,5187.0,5347.0,5068.0,5159.0,5322.0,5392.0,5432.0,5401.0,5463.0,null,5503.0,5645.0,5635.0,5666.0,5432.0,5382.0,5331.0,5372.0,5220.0,4865.0,4895.0,4662.0,4733.0,4840.0,4637.0,4642.0,4785.0,4953.0,5097.0,5206.0,5346.0,5372.0,5453.0,5493.0,5483.0,5473.0,5585.0,5432.0,5331.0,5412.0,5260.0,5250.0,5118.0,5139.0,5240.0,5118.0,5006.0,5017.0,5102.0,5282.0,5542.0,5808.0,5787.0,null,5797.0,5836.0,6011.0,6186.0,6040.0,6167.0,6459.0,6682.0,6751.0,7003.0,6974.0,7033.0,7266.0,7616.0,7918.0,7752.0,7908.0,8171.0,7859.0,8073.0,8453.0,8696.0,8375.0,8093.0,7383.0,7179.0,7266.0,6692.0,6838.0,6702.0,6741.0,6955.0,6935.0,7130.0,7208.0,7003.0,7091.0,6906.0,6809.0,6984.0,7023.0,6916.0,6926.0,6858.0,6799.0,6410.0,6488.0,6157.0,6128.0,6167.0,6167.0,6070.0,6070.0,6225.0,6284.0,6196.0,6371.0,6342.0,6157.0,6118.0,6070.0,6293.0,6313.0,6459.0,6566.0,6780.0,6537.0,6254.0,6002.0,null,null,null,5965.0,6073.0,5877.0,5611.0,5700.0,5690.0,5788.0,5759.0,5660.0,5533.0,5621.0,5700.0,5631.0,5680.0,5631.0,5641.0,5552.0,5356.0,5356.0,5208.0,5316.0,5415.0,5189.0,5110.0,4963.0,4972.0,5086.0,5305.0,5327.0,5356.0,5352.0,5424.0,5277.0,5444.0,5503.0,5375.0,5592.0,5798.0,5749.0,5582.0,5523.0,5493.0,5375.0,5336.0,5336.0,5287.0,5189.0,5130.0,5110.0,5061.0,5061.0,5159.0,5120.0,4943.0,4756.0,4855.0,4972.0,4912.0,4692.0,4716.0,4814.0,4795.0,4864.0,4815.0,4717.0,4701.0,4595.0,4499.0,4351.0,4427.0,4603.0,4609.0,4705.0,4771.0,4716.0,4756.0,4902.0,4864.0,4766.0,4814.0,4746.0,4739.0,4756.0,4805.0,4745.0,4681.0,4705.0,4858.0,4823.0,4766.0,4737.0,4835.0,4963.0,5080.0,5257.0,5207.0,5185.0,5169.0,5316.0,5375.0,5395.0,5297.0,5248.0,5346.0,5297.0,5179.0,5198.0,5179.0,5120.0,5041.0,4913.0,5059.0,5002.0,4961.0,4943.0,4933.0,4859.0,4912.0,4951.0,4909.0,4970.0,4963.0,4982.0,4953.0,4864.0,4805.0,4855.0,4605.0,4628.0,4717.0,4805.0,4863.0,4863.0,4764.0,4717.0,4619.0,4701.0,4707.0,4655.0,4655.0,4691.0,4613.0,4647.0,4570.0,4550.0,4520.0,4466.0,4706.0,4717.0,4653.0,4615.0,4589.0,4527.0,4519.0,4713.0,4853.0,4805.0,4798.0,4761.0,null,4580.0,4667.0,4796.0,4803.0,4755.0,4707.0,4776.0,5042.0,5082.0,5061.0,5081.0,5169.0,4904.0,4913.0,4904.0,4668.0,4869.0,4737.0,4550.0,4288.0,4349.0,4333.0,4341.0,4589.0,4762.0,4730.0,4716.0,4704.0,4710.0,4603.0,4658.0,4628.0,4452.0,4617.0,4579.0,4578.0,4579.0,4614.0,4554.0,4423.0,4463.0,4363.0,4358.0,4226.0,null,4151.0,4148.0,3989.0,3940.0,3980.0,4006.0,4035.0,4034.0,3977.0,3843.0,3822.0,3839.0,3823.0,3681.0,3641.0,3569.0,3577.0,3561.0,3586.0,3588.0,3586.0,3606.0,3802.0,3732.0,3527.0,3543.0,3586.0,3677.0,3754.0,3718.0,3662.0,3508.0,3492.0,3465.0,null,null,null,null,3330.0,3400.0,3413.0,3394.0,3240.0,3051.0,2824.0,2847.0,2845.0,2842.0,null,2882.0,2815.0,2808.0,2806.0,2857.0,2878.0,2887.0,2823.0,2777.0,2751.0,2798.0,2754.0,2741.0,2757.0,2793.0,2819.0,2854.0,2889.0,2898.0,2904.0,2981.0,2999.0,3021.0,2948.0,2939.0,2980.0,3017.0,3067.0,3126.0,3184.0,3244.0,3090.0,3075.0,3081.0,3054.0,3051.0,3051.0,3051.0,3051.0,3093.0,3105.0,3171.0,3118.0,2997.0,2899.0,2880.0,2870.0,2730.0,2789.0,2792.0,2765.0,2788.0,2831.0,2850.0,2879.0,2830.0,2843.0,2779.0,2724.0,2750.0,2810.0,2820.0,2847.0,2932.0,3016.0,3097.0,3176.0,3239.0,3327.0,3420.0,3250.0,3300.0,3348.0,3445.0,3548.0,3460.0,3486.0,3406.0,3425.0,3525.0,3535.0,3520.0,3450.0,3440.0,3541.0,3647.0,3738.0,3850.0,3720.0,3581.0,3479.0,3542.0,3636.0,3556.0,3617.0,3642.0,3611.0,3687.0,3642.0,3519.0,3499.0,3530.0,null,null,3635.0,3665.0,3743.0,3829.0,3853.0,3952.0,4002.0,null,null,3790.0,3844.0,3844.0,3750.0,3633.0,3578.0,3500.0,3449.0,3370.0,3396.0,3396.0,null,3433.0,3213.0,3120.0,3115.0,3100.0,3076.0,3115.0,3100.0,3113.0,3175.0,3209.0,3141.0,3119.0,3075.0,2999.0,3032.0,3037.0,3069.0,2948.0,2955.0,2869.0,2856.0,2885.0,2969.0,2969.0,2879.0,2884.0,2905.0,2936.0,2978.0,2988.0,3005.0,2999.0,3043.0,3069.0,3135.0,3097.0,3189.0,3197.0,3149.0,3163.0,3234.0,3277.0,3330.0,3310.0,3329.0,3250.0,3281.0,3370.0,3424.0,3385.0,3432.0,3511.0,3585.0,3569.0,3540.0,3499.0,3538.0,3644.0,3680.0,3728.0,3780.0,3890.0,3699.0,3558.0,3667.0,3620.0,3517.0,3499.0,3510.0,3586.0,3693.0,3785.0,3898.0,3910.0,3880.0,3820.0,3798.0,3745.0,3553.0,3483.0,3303.0,3354.0,3377.0,3204.0,3090.0,3168.0,3065.0,3029.0,2996.0,3000.0,3037.0,3010.0,3049.0,3064.0,2981.0,2994.0,3029.0,2958.0,2830.0,2820.0,2869.0,2830.0,null],"low":[null,null,null,null,null,null,null,null,null,null,2328.0,2444.0,2347.0,2454.0,2497.0,2558.0,2770.0,2816.0,2775.0,2673.0,2573.0,2464.0,2464.0,2418.0,2605.0,2617.0,2699.0,2901.0,2857.0,2839.0,2745.0,2769.0,2688.0,2637.0,2641.0,2654.0,2652.0,2847.0,2804.0,2751.0,2675.0,2589.0,2489.0,2466.0,2487.0,2529.0,2533.0,2409.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2602.0,2572.0,2448.0,2382.0,2366.0,2343.0,2276.0,2204.0,2253.0,2183.0,2087.0,2121.0,2052.0,1986.0,1923.0,1901.0,2085.0,2035.0,1976.0,1941.0,1930.0,1941.0,1926.0,1930.0,1946.0,1975.0,1949.0,1930.0,1886.0,1831.0,1842.0,1817.0,1787.0,1945.0,1904.0,1898.0,1896.0,1839.0,1827.0,1828.0,1840.0,1926.0,2060.0,2045.0,2029.0,2001.0,1936.0,1843.0,1809.0,1830.0,1818.0,1827.0,1836.0,1833.0,1829.0,1828.0,1751.0,1727.0,1789.0,1787.0,1810.0,1826.0,1804.0,1759.0,1765.0,1783.0,1886.0,1896.0,1886.0,1846.0,1801.0,1819.0,1816.0,1793.0,1785.0,1790.0,1786.0,1747.0,1757.0,1742.0,1744.0,1700.0,1648.0,1668.0,1727.0,1688.0,1719.0,1719.0,1707.0,1683.0,1668.0,1662.0,null,null,1664.0,1648.0,1665.0,1658.0,1668.0,1690.0,1726.0,1699.0,1709.0,1703.0,1668.0,1610.0,1603.0,1607.0,1586.0,1578.0,1588.0,1632.0,1638.0,1654.0,1673.0,1677.0,1650.0,1650.0,1642.0,1613.0,1588.0,1602.0,1626.0,1717.0,1717.0,1705.0,1705.0,1700.0,1700.0,1685.0,1679.0,1687.0,1717.0,1777.0,1779.0,1791.0,1795.0,1783.0,1721.0,1747.0,1726.0,1724.0,1708.0,1643.0,1648.0,1680.0,1625.0,1711.0,1662.0,1718.0,1727.0,1687.0,1727.0,1680.0,1690.0,1661.0,1640.0,1636.0,1663.0,1712.0,1707.0,1709.0,1726.0,1716.0,1702.0,1677.0,1668.0,1665.0,1625.0,1634.0,1618.0,1619.0,1615.0,1624.0,1588.0,1606.0,1615.0,1595.0,1534.0,1511.0,1513.0,1485.0,1442.0,1370.0,1318.0,1294.0,1290.0,1352.0,1325.0,1360.0,1402.0,1401.0,1410.0,1449.0,1449.0,1449.0,1443.0,1432.0,1437.0,1425.0,1422.0,1422.0,1416.0,1417.0,1403.0,1399.0,1384.0,1362.0,1393.0,1400.0,1404.0,1439.0,1500.0,1500.0,1558.0,1616.0,1588.0,1545.0,1507.0,1479.0,1511.0,1489.0,1487.0,1515.0,1489.0,1479.0,1447.0,1421.0,1427.0,null,null,null,null,null,null,1408.0,1422.0,1387.0,1389.0,null,null,1389.0,1340.0,1310.0,1334.0,1305.0,1303.0,1326.0,1295.0,1297.0,1312.0,1340.0,1413.0,1408.0,1394.0,1400.0,1396.0,1438.0,1492.0,1565.0,1642.0,1625.0,1621.0,1637.0,1680.0,1684.0,1691.0,1695.0,1743.0,1863.0,1918.0,2072.0,2105.0,2064.0,2063.0,2131.0,2105.0,2139.0,2211.0,2379.0,2484.0,2652.0,null,null,2784.0,2897.0,2797.0,2692.0,2557.0,2451.0,2385.0,2304.0,2210.0,2255.0,2239.0,2196.0,2168.0,2344.0,2299.0,2347.0,2284.0,2232.0,2182.0,2096.0,2012.0,1927.0,1968.0,2084.0,2171.0,2148.0,2168.0,2149.0,2179.0,2173.0,2152.0,2200.0,2298.0,2528.0,2598.0,2589.0,2505.0,2450.0,2475.0,2472.0,2503.0,2497.0,2394.0,2337.0,2347.0,2438.0,2415.0,2527.0,2526.0,2422.0,null,2400.0,2489.0,2421.0,2369.0,2365.0,2301.0,2266.0,2271.0,2203.0,2154.0,2189.0,2247.0,2181.0,2168.0,2191.0,2236.0,2189.0,2189.0,2179.0,2177.0,2179.0,2191.0,2202.0,2180.0,2175.0,2170.0,2071.0,2059.0,1989.0,2045.0,2221.0,2278.0,2242.0,2284.0,2194.0,2158.0,2211.0,2189.0,2180.0,2179.0,2139.0,null,null,null,null,null,2179.0,2239.0,2237.0,2205.0,2195.0,2192.0,2201.0,2211.0,2205.0,2211.0,2220.0,2207.0,2223.0,2211.0,2179.0,2106.0,2163.0,2062.0,2068.0,2084.0,2122.0,2118.0,2199.0,2229.0,2239.0,2220.0,2211.0,2241.0,2299.0,2337.0,2337.0,2289.0,2242.0,2188.0,2271.0,2325.0,2323.0,2449.0,2447.0,2463.0,2463.0,2551.0,2643.0,2653.0,2666.0,2659.0,2700.0,2747.0,2673.0,2566.0,2438.0,2400.0,2411.0,2467.0,2526.0,2523.0,null,null,null,2526.0,2492.0,2482.0,2447.0,2514.0,2520.0,2487.0,2574.0,2769.0,2807.0,3001.0,3111.0,3224.0,3479.0,3305.0,3327.0,3225.0,3316.0,3346.0,3220.0,3253.0,3398.0,3300.0,3303.0,3303.0,3376.0,3511.0,3531.0,null,null,null,3422.0,3458.0,3360.0,3442.0,3555.0,3459.0,3334.0,3474.0,3730.0,3859.0,3991.0,3940.0,3890.0,3989.0,3849.0,3991.0,4212.0,4152.0,4216.0,4244.0,4200.0,4171.0,4187.0,4223.0,4508.0,4566.0,4534.0,4533.0,4540.0,4568.0,4654.0,4667.0,4816.0,4800.0,4691.0,4654.0,4612.0,4490.0,4560.0,4638.0,4736.0,4994.0,4858.0,4891.0,4962.0,5027.0,4963.0,4808.0,4735.0,4715.0,4784.0,4751.0,4735.0,4962.0,4823.0,4816.0,4832.0,4864.0,4898.0,4808.0,4833.0,4713.0,4544.0,4703.0,4673.0,4531.0,4368.0,4199.0,3994.0,3857.0,3963.0,null,null,null,null,null,null,null,null,4843.0,4627.0,5059.0,5241.0,5377.0,5405.0,5243.0,5020.0,5427.0,5669.0,5708.0,5781.0,6162.0,5915.0,5837.0,5751.0,5671.0,5580.0,5617.0,5706.0,5646.0,5658.0,5658.0,5777.0,5794.0,5744.0,5613.0,5578.0,5574.0,5664.0,5785.0,5786.0,5689.0,5751.0,5874.0,6006.0,5968.0,6027.0,6162.0,6681.0,6440.0,5546.0,5699.0,5748.0,5864.0,6157.0,6158.0,6082.0,5971.0,6131.0,6032.0,6060.0,6064.0,6098.0,6054.0,6184.0,6118.0,6171.0,6313.0,6179.0,6313.0,6128.0,6015.0,6097.0,6140.0,6145.0,6530.0,6360.0,6248.0,6095.0,5915.0,5967.0,5829.0,6097.0,6093.0,6265.0,6443.0,6465.0,6974.0,6970.0,7048.0,7049.0,7221.0,7233.0,7022.0,7308.0,7110.0,6992.0,6970.0,6817.0,6732.0,7135.0,7377.0,7611.0,7610.0,7485.0,7397.0,7351.0,7135.0,7329.0,7731.0,7913.0,8579.0,8531.0,8278.0,8350.0,8412.0,8412.0,8302.0,8264.0,8994.0,9304.0,9079.0,8914.0,8864.0,9556.0,9953.0,10743.0,10743.0,10724.0,11895.0,12950.0,13597.0,null,null,13564.0,13914.0,13370.0,13538.0,13444.0,12982.0,12333.0,11929.0,11332.0,11675.0,11380.0,11464.0,12202.0,12155.0,12540.0,12584.0,12972.0,13102.0,13839.0,13648.0,13750.0,13404.0,14615.0,14754.0,15480.0,15282.0,15087.0,14903.0,14498.0,13846.0,13967.0,13837.0,13820.0,13315.0,13636.0,13807.0,13243.0,12746.0,13404.0,13275.0,13404.0,13653.0,13409.0,13604.0,null,null,13104.0,13356.0,14450.0,14901.0,14932.0,15830.0,17074.0,17472.0,17953.0,19571.0,19267.0,20581.0,null,null,20093.0,19168.0,18493.0,18086.0,17182.0,16469.0,15665.0,15063.0,14439.0,13752.0,14625.0,14222.0,13862.0,13443.0,13236.0,null,12610.0,12586.0,12417.0,12181.0,11668.0,11491.0,11692.0,11919.0,11927.0,11468.0,11287.0,11140.0,11002.0,10550.0,10960.0,11258.0,10839.0,12103.0,12863.0,13506.0,13921.0,14551.0,14012.0,13881.0,13775.0,13313.0,13364.0,12940.0,13627.0,14542.0,14372.0,14912.0,14682.0,14132.0,13438.0,12914.0,13058.0,12988.0,12378.0,12130.0,12035.0,11739.0,11954.0,12051.0,12918.0,12786.0,12603.0,12064.0,12331.0,12601.0,12197.0,11739.0,11302.0,11224.0,11079.0,11560.0,12706.0,13105.0,13105.0,13172.0,13180.0,14135.0,13917.0,13894.0,13684.0,13384.0,13137.0,13062.0,13239.0,12928.0,12659.0,12541.0,12405.0,13443.0,13515.0,13137.0,12706.0,12436.0,12250.0,11902.0,12173.0,11867.0,12261.0,12305.0,12460.0,11888.0,11604.0,11823.0,11753.0,11302.0,10773.0,10386.0,10372.0,10275.0,10641.0,10371.0,10007.0,9520.0,9187.0,8758.0,9018.0,8780.0,9127.0,9753.0,9659.0,9793.0,9627.0,9292.0,9577.0,9545.0,9489.0,9492.0,9433.0,9306.0,9261.0,9256.0,9243.0,9110.0,9085.0,9083.0,9083.0,9080.0,9077.0,9076.0,9074.0,9073.0,9068.0,9060.0,9060.0,9059.0,9052.0,9047.0,9042.0,8881.0,9064.0,9415.0,9371.0,9273.0,9267.0,9267.0,9266.0,9265.0,9265.0,9265.0,9265.0,9265.0,9162.0,9160.0,9160.0,9160.0,9159.0,9066.0,9065.0,9062.0,9062.0,9062.0,9060.0,9060.0,null,9060.0,9060.0,9058.0,9058.0,9058.0,9057.0,9034.0,8847.0,8846.0,8846.0,8841.0,8841.0,8841.0,null,null,8840.0,8840.0,8840.0,8834.0,8830.0,8830.0,8830.0,8828.0,8792.0,8323.0,7913.0,8005.0,7892.0,7900.0,7913.0,7926.0,7921.0,7926.0,8053.0,8184.0,8276.0,8231.0,8228.0,8276.0,8101.0,8364.0,8760.0,8956.0,8636.0,8574.0,8578.0,8626.0,8583.0,8672.0,8693.0,8693.0,8648.0,null,null,8293.0,8241.0,8176.0,7907.0,7909.0,8248.0,8494.0,8276.0,8266.0,8034.0,8530.0,8268.0,9086.0,9541.0,9632.0,9632.0,10102.0,9856.0,10045.0,9980.0,9749.0,9327.0,9019.0,9094.0,9413.0,9964.0,9793.0,9587.0,9651.0,9348.0,9117.0,9659.0,9440.0,9118.0,8721.0,8422.0,8275.0,8203.0,8646.0,8999.0,9341.0,9187.0,9184.0,8909.0,8962.0,9278.0,9265.0,9229.0,9386.0,9181.0,9184.0,9493.0,9348.0,9382.0,9513.0,9547.0,9271.0,8875.0,9094.0,9540.0,9490.0,9213.0,9587.0,9744.0,10309.0,10438.0,10260.0,10093.0,10285.0,10313.0,10550.0,10948.0,10954.0,10842.0,11409.0,11072.0,11905.0,11648.0,11518.0,11794.0,12154.0,12248.0,12297.0,12544.0,12347.0,12148.0,11610.0,11330.0,11307.0,11289.0,11270.0,11261.0,10667.0,10378.0,10059.0,9675.0,9387.0,9378.0,9375.0,9171.0,9489.0,9184.0,9318.0,9669.0,9632.0,9318.0,9612.0,9368.0,9278.0,9106.0,8915.0,8893.0,8826.0,8736.0,8624.0,8602.0,8512.0,8288.0,8086.0,8019.0,7813.0,7576.0,7544.0,7531.0,7526.0,7495.0,7150.0,6931.0,7069.0,6966.0,6765.0,6617.0,6536.0,6500.0,6456.0,6232.0,6079.0,6052.0,6021.0,6012.0,6348.0,6182.0,6052.0,5900.0,5681.0,5519.0,5690.0,5828.0,5842.0,5833.0,5837.0,5699.0,5604.0,5448.0,5488.0,5470.0,5363.0,5358.0,5313.0,5587.0,5622.0,5869.0,5851.0,5761.0,5766.0,5766.0,5667.0,5914.0,5967.0,6586.0,6366.0,6371.0,6151.0,6406.0,6420.0,6371.0,6666.0,6509.0,6371.0,6442.0,6523.0,6380.0,6550.0,6765.0,6845.0,6774.0,6868.0,6648.0,6469.0,6836.0,6935.0,6733.0,6738.0,6899.0,6778.0,6702.0,6586.0,6402.0,6120.0,6102.0,5949.0,5784.0,5667.0,5627.0,5837.0,5824.0,5690.0,5779.0,5587.0,5524.0,5578.0,5600.0,5600.0,5963.0,5828.0,5788.0,5663.0,5667.0,5484.0,5690.0,5882.0,5949.0,5860.0,5757.0,5663.0,5582.0,5604.0,5770.0,5748.0,5645.0,5533.0,5578.0,5519.0,null,null,5483.0,5303.0,5141.0,5042.0,null,null,null,null,null,4987.0,5068.0,5149.0,5301.0,5159.0,5169.0,5220.0,5139.0,5169.0,5128.0,5189.0,5169.0,5179.0,5655.0,5716.0,5767.0,5848.0,5574.0,5585.0,5585.0,5554.0,5635.0,5595.0,5939.0,5848.0,5777.0,5747.0,5686.0,5666.0,5970.0,5797.0,5716.0,5585.0,5534.0,5453.0,5402.0,5483.0,5351.0,5301.0,5220.0,5199.0,4976.0,4764.0,4622.0,4612.0,4571.0,4549.0,4429.0,4341.0,4318.0,4328.0,4238.0,4268.0,4133.0,4023.0,3913.0,3832.0,3823.0,3802.0,3951.0,3912.0,3925.0,4005.0,4135.0,4226.0,4135.0,4288.0,4223.0,4176.0,4110.0,4139.0,4228.0,4228.0,4261.0,4206.0,4217.0,4439.0,4389.0,4378.0,4368.0,4381.0,4511.0,4542.0,4444.0,4409.0,4517.0,4482.0,4462.0,4541.0,4561.0,4571.0,4601.0,4606.0,4566.0,4593.0,4544.0,4560.0,4675.0,4733.0,4875.0,4697.0,4628.0,4969.0,4994.0,4905.0,5013.0,5088.0,5118.0,5068.0,5140.0,5149.0,null,5280.0,5270.0,5311.0,5220.0,5037.0,5128.0,5068.0,4987.0,4946.0,4733.0,4500.0,4399.0,4358.0,4510.0,4448.0,4480.0,4506.0,4490.0,4798.0,4794.0,4966.0,4966.0,5220.0,5128.0,5007.0,5280.0,5179.0,5139.0,5128.0,5057.0,5007.0,5088.0,4936.0,4966.0,5040.0,4863.0,4769.0,4856.0,4966.0,5107.0,5473.0,5554.0,5503.0,null,5457.0,5554.0,5729.0,5651.0,5661.0,6031.0,6031.0,6089.0,6177.0,6760.0,6546.0,6809.0,7042.0,7393.0,7295.0,7344.0,7344.0,7675.0,7587.0,7850.0,8122.0,8025.0,7947.0,7684.0,7383.0,7023.0,6702.0,6527.0,6216.0,6206.0,6449.0,6449.0,6537.0,6809.0,6789.0,6721.0,6760.0,6585.0,6420.0,6673.0,6614.0,6712.0,6770.0,6585.0,6400.0,6186.0,5963.0,5914.0,5904.0,5924.0,5749.0,5914.0,5856.0,5943.0,6011.0,6089.0,6109.0,5953.0,5914.0,5895.0,5895.0,5972.0,6118.0,6079.0,6430.0,6274.0,6245.0,5953.0,5710.0,null,null,null,5601.0,5601.0,5601.0,5395.0,5474.0,5405.0,5601.0,5552.0,5356.0,5336.0,5434.0,5523.0,5434.0,5405.0,5356.0,5474.0,5267.0,5100.0,5090.0,4982.0,4913.0,5041.0,5012.0,4825.0,4717.0,4638.0,4964.0,5051.0,5110.0,5051.0,5120.0,5139.0,5110.0,5061.0,5189.0,5110.0,5248.0,5464.0,5316.0,5277.0,5326.0,5267.0,5149.0,5169.0,5159.0,5041.0,4963.0,4913.0,4943.0,4815.0,4786.0,5012.0,4864.0,4638.0,4491.0,4570.0,4727.0,4497.0,4373.0,4520.0,4535.0,4315.0,4719.0,4589.0,4524.0,4363.0,4373.0,4184.0,4228.0,4353.0,4226.0,4206.0,4413.0,4626.0,4520.0,4619.0,4582.0,4619.0,4669.0,4638.0,4629.0,4601.0,4591.0,4586.0,4563.0,4524.0,4588.0,4638.0,4651.0,4632.0,4615.0,4668.0,4786.0,4805.0,5081.0,5054.0,4982.0,4953.0,5100.0,5159.0,5208.0,5110.0,5022.0,5120.0,5081.0,5041.0,5012.0,4982.0,4963.0,4786.0,4766.0,4894.0,4874.0,4816.0,4815.0,4787.0,4766.0,4816.0,4840.0,4838.0,4872.0,4835.0,4845.0,4845.0,4668.0,4668.0,4560.0,4422.0,4384.0,4314.0,4617.0,4668.0,4540.0,4570.0,4485.0,4477.0,4558.0,4535.0,4521.0,4530.0,4520.0,4501.0,4465.0,4459.0,4405.0,4335.0,4371.0,4433.0,4521.0,4495.0,4476.0,4402.0,4294.0,4353.0,4356.0,4687.0,4639.0,4613.0,4570.0,null,4481.0,4436.0,4553.0,4619.0,4520.0,4521.0,4658.0,4748.0,4888.0,4788.0,4934.0,4972.0,4707.0,4727.0,4471.0,4520.0,4623.0,4561.0,4283.0,4288.0,4280.0,4289.0,4289.0,4314.0,4550.0,4540.0,4565.0,4609.0,4540.0,4422.0,4512.0,4344.0,4347.0,4383.0,4334.0,4438.0,4423.0,4432.0,4362.0,4235.0,4275.0,4211.0,4138.0,3990.0,null,4039.0,3989.0,3940.0,3913.0,3909.0,3936.0,3898.0,3884.0,3839.0,3781.0,3748.0,3692.0,3676.0,3623.0,3569.0,3499.0,3439.0,3423.0,3490.0,3469.0,3516.0,3557.0,3524.0,3418.0,3393.0,3448.0,3400.0,3676.0,3589.0,3548.0,3442.0,3418.0,3410.0,3342.0,null,null,null,null,3211.0,3276.0,3252.0,3117.0,3080.0,2986.0,2808.0,2847.0,2845.0,2842.0,null,2841.0,2815.0,2808.0,2806.0,2804.0,2803.0,2825.0,2780.0,2748.0,2742.0,2701.0,2690.0,2660.0,2678.0,2741.0,2815.0,2776.0,2800.0,2752.0,2798.0,2912.0,2882.0,2933.0,2869.0,2842.0,2862.0,2991.0,3020.0,3036.0,3092.0,3060.0,3090.0,3075.0,3068.0,3054.0,3051.0,3051.0,3051.0,3051.0,3033.0,3045.0,2987.0,2953.0,2872.0,2787.0,2736.0,2728.0,2661.0,2660.0,2640.0,2655.0,2709.0,2811.0,2745.0,2745.0,2705.0,2704.0,2699.0,2680.0,2681.0,2650.0,2751.0,2843.0,2860.0,2855.0,2968.0,3101.0,3146.0,3248.0,3223.0,3210.0,3135.0,3254.0,3359.0,3342.0,3315.0,3305.0,3253.0,3293.0,3390.0,3391.0,3367.0,3277.0,3362.0,3491.0,3575.0,3738.0,3653.0,3639.0,3535.0,3431.0,3390.0,3430.0,3360.0,3542.0,3495.0,3490.0,3542.0,3500.0,3410.0,3362.0,3452.0,null,null,3635.0,3665.0,3630.0,3616.0,3780.0,3868.0,3833.0,null,null,3722.0,3697.0,3689.0,3591.0,3520.0,3416.0,3320.0,3268.0,3233.0,3250.0,3290.0,null,3258.0,3211.0,3115.0,3022.0,3025.0,2980.0,3000.0,2971.0,3050.0,3150.0,3140.0,3095.0,3018.0,3000.0,2942.0,2900.0,2875.0,2910.0,2866.0,2827.0,2791.0,2741.0,2810.0,2849.0,2797.0,2797.0,2790.0,2772.0,2864.0,2821.0,2905.0,2918.0,2890.0,2941.0,2966.0,2957.0,3094.0,3135.0,3080.0,3019.0,3032.0,3234.0,3234.0,3178.0,3128.0,3185.0,3150.0,3132.0,3281.0,3424.0,3261.0,3249.0,3401.0,3416.0,3417.0,3377.0,3415.0,3534.0,3433.0,3581.0,3525.0,3710.0,3720.0,3668.0,3558.0,3525.0,3457.0,3373.0,3371.0,3372.0,3580.0,3535.0,3785.0,3737.0,3762.0,3671.0,3691.0,3593.0,3614.0,3553.0,3483.0,3303.0,3300.0,3204.0,3121.0,3087.0,2995.0,2918.0,2925.0,2884.0,2872.0,2911.0,2923.0,2964.0,2916.0,2905.0,2901.0,2877.0,2840.0,2793.0,2750.0,2717.0,2712.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,2328.0,2444.0,2523.0,2454.0,2663.0,2558.0,2770.0,2932.0,2816.0,2720.0,2675.0,2638.0,2572.0,2418.0,2651.0,2699.0,2804.0,2901.0,2935.0,2847.0,2900.0,2884.0,2875.0,2798.0,2642.0,2744.0,2738.0,2910.0,2933.0,2875.0,2793.0,2745.0,2628.0,2640.0,2592.0,2699.0,2543.0,2409.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2740.0,2674.0,2456.0,2561.0,2432.0,2462.0,2400.0,2279.0,2283.0,2303.0,2124.0,2204.0,2219.0,2080.0,2045.0,1901.0,2125.0,2164.0,2027.0,2019.0,1930.0,1991.0,1985.0,1945.0,1965.0,2038.0,1977.0,1950.0,1931.0,1886.0,1847.0,1864.0,1846.0,1981.0,2001.0,1945.0,1961.0,1918.0,1879.0,1895.0,1850.0,1933.0,2060.0,2163.0,2031.0,2029.0,2044.0,1867.0,1842.0,1836.0,1856.0,1827.0,1879.0,1845.0,1859.0,1830.0,1761.0,1727.0,1856.0,1797.0,1855.0,1826.0,1865.0,1809.0,1780.0,1790.0,1902.0,1962.0,1886.0,1945.0,1866.0,1821.0,1832.0,1842.0,1823.0,1830.0,1826.0,1806.0,1767.0,1803.0,1754.0,1748.0,1699.0,1685.0,1787.0,1765.0,1759.0,1767.0,1717.0,1717.0,1746.0,1692.0,null,null,1688.0,1687.0,1673.0,1676.0,1693.0,1690.0,1731.0,1741.0,1715.0,1709.0,1713.0,1662.0,1610.0,1608.0,1645.0,1612.0,1588.0,1650.0,1666.0,1668.0,1676.0,1693.0,1727.0,1687.0,1669.0,1658.0,1633.0,1608.0,1628.0,1727.0,1747.0,1731.0,1710.0,1711.0,1701.0,1721.0,1697.0,1699.0,1717.0,1820.0,1787.0,1805.0,1808.0,1787.0,1787.0,1781.0,1747.0,1750.0,1721.0,1708.0,1725.0,1683.0,1717.0,1719.0,1733.0,1735.0,1744.0,1729.0,1751.0,1738.0,1713.0,1726.0,1661.0,1664.0,1684.0,1743.0,1717.0,1717.0,1750.0,1741.0,1733.0,1717.0,1668.0,1703.0,1687.0,1663.0,1685.0,1661.0,1648.0,1638.0,1640.0,1618.0,1628.0,1638.0,1608.0,1578.0,1576.0,1505.0,1442.0,1374.0,1388.0,1334.0,1290.0,1366.0,1380.0,1366.0,1409.0,1423.0,1427.0,1471.0,1465.0,1469.0,1473.0,1458.0,1459.0,1447.0,1441.0,1435.0,1427.0,1426.0,1427.0,1413.0,1405.0,1407.0,1396.0,1409.0,1409.0,1439.0,1528.0,1523.0,1576.0,1697.0,1652.0,1618.0,1582.0,1580.0,1529.0,1547.0,1546.0,1548.0,1531.0,1509.0,1521.0,1477.0,1453.0,null,null,null,null,null,null,1535.0,1495.0,1483.0,1473.0,null,null,1463.0,1406.0,1352.0,1366.0,1385.0,1358.0,1335.0,1337.0,1312.0,1316.0,1343.0,1432.0,1474.0,1442.0,1421.0,1411.0,1453.0,1492.0,1623.0,1684.0,1761.0,1705.0,1721.0,1688.0,1699.0,1712.0,1705.0,1743.0,1897.0,1994.0,2081.0,2184.0,2171.0,2127.0,2166.0,2211.0,2189.0,2316.0,2412.0,2526.0,2652.0,null,null,2784.0,3055.0,2968.0,2692.0,2557.0,2653.0,2385.0,2304.0,2347.0,2400.0,2411.0,2196.0,2168.0,2415.0,2358.0,2347.0,2400.0,2351.0,2303.0,2211.0,2012.0,1937.0,1969.0,2084.0,2171.0,2315.0,2168.0,2173.0,2179.0,2202.0,2158.0,2232.0,2358.0,2528.0,2632.0,2615.0,2648.0,2484.0,2552.0,2472.0,2526.0,2497.0,2528.0,2416.0,2347.0,2509.0,2495.0,2611.0,2573.0,2488.0,null,2501.0,2496.0,2484.0,2421.0,2459.0,2421.0,2415.0,2315.0,2203.0,2225.0,2214.0,2282.0,2285.0,2232.0,2269.0,2353.0,2281.0,2212.0,2181.0,2229.0,2179.0,2202.0,2256.0,2223.0,2175.0,2176.0,2189.0,2105.0,2034.0,2045.0,2221.0,2332.0,2389.0,2295.0,2316.0,2236.0,2211.0,2303.0,2244.0,2273.0,2221.0,null,null,null,null,null,2289.0,2275.0,2264.0,2259.0,2229.0,2233.0,2206.0,2211.0,2226.0,2217.0,2226.0,2229.0,2226.0,2241.0,2226.0,2207.0,2204.0,2179.0,2088.0,2097.0,2122.0,2226.0,2220.0,2242.0,2270.0,2267.0,2238.0,2245.0,2299.0,2428.0,2384.0,2399.0,2337.0,2312.0,2271.0,2337.0,2353.0,2449.0,2595.0,2501.0,2492.0,2555.0,2643.0,2807.0,2738.0,2666.0,2718.0,2834.0,2763.0,2566.0,2438.0,2571.0,2538.0,2526.0,2539.0,2574.0,null,null,null,2526.0,2493.0,2526.0,2447.0,2514.0,2565.0,2536.0,2589.0,2772.0,2841.0,3025.0,3175.0,3224.0,3479.0,3474.0,3395.0,3237.0,3474.0,3565.0,3253.0,3253.0,3492.0,3426.0,3328.0,3411.0,3411.0,3543.0,3698.0,null,null,null,3762.0,3538.0,3503.0,3477.0,3659.0,3632.0,3340.0,3475.0,3762.0,3911.0,4184.0,4119.0,4151.0,4023.0,4051.0,4022.0,4281.0,4443.0,4313.0,4339.0,4411.0,4359.0,4216.0,4313.0,4605.0,4707.0,4674.0,4602.0,4626.0,4568.0,4849.0,4800.0,4816.0,5025.0,4887.0,4859.0,4865.0,4797.0,4693.0,4654.0,4828.0,5120.0,5059.0,5031.0,5124.0,5108.0,5162.0,4994.0,4790.0,4715.0,4784.0,4962.0,4735.0,5059.0,5098.0,4913.0,5007.0,4900.0,5078.0,4933.0,4865.0,4962.0,4605.0,4793.0,4858.0,4686.0,4622.0,4199.0,4159.0,3858.0,3991.0,null,null,null,null,null,null,null,null,4843.0,4890.0,5146.0,5336.0,5470.0,5768.0,5319.0,5020.0,5456.0,5669.0,6097.0,5837.0,6486.0,6183.0,5933.0,5977.0,5786.0,5827.0,5811.0,5824.0,5791.0,5711.0,5946.0,5858.0,5941.0,5904.0,5837.0,5764.0,5621.0,5682.0,5891.0,5837.0,6092.0,5875.0,5919.0,6006.0,6169.0,6054.0,6464.0,6784.0,6440.0,5837.0,6010.0,5748.0,5864.0,6157.0,6313.0,6378.0,6157.0,6486.0,6032.0,6230.0,6162.0,6114.0,6252.0,6313.0,6278.0,6192.0,6614.0,6447.0,6508.0,6279.0,6309.0,6097.0,6270.0,6274.0,6530.0,6915.0,6527.0,6218.0,6090.0,5967.0,5829.0,6097.0,6438.0,6378.0,6616.0,6750.0,7183.0,7489.0,7135.0,7329.0,7696.0,7826.0,7022.0,7481.0,7323.0,6992.0,7365.0,7135.0,6732.0,7217.0,7589.0,7783.0,8034.0,7740.0,7567.0,7718.0,7351.0,7436.0,7870.0,8329.0,8579.0,8896.0,8278.0,8543.0,8761.0,9253.0,8626.0,8389.0,9129.0,9547.0,9816.0,9292.0,8864.0,9764.0,10250.0,10743.0,11280.0,11807.0,12362.0,12950.0,13597.0,null,null,14277.0,14485.0,13370.0,13836.0,14269.0,12982.0,12333.0,11929.0,11332.0,11782.0,12020.0,11805.0,12492.0,12972.0,12877.0,13318.0,13707.0,13439.0,14458.0,14269.0,14053.0,14010.0,14711.0,15446.0,15999.0,16116.0,15087.0,15130.0,15350.0,13926.0,14053.0,15190.0,14775.0,13664.0,14609.0,14066.0,13640.0,12746.0,13404.0,14140.0,14766.0,14183.0,13409.0,14615.0,null,null,13793.0,13531.0,14669.0,15436.0,15603.0,16070.0,17074.0,17927.0,18807.0,19571.0,20537.0,21316.0,null,null,20093.0,19168.0,18493.0,18086.0,17450.0,16508.0,16486.0,15063.0,14439.0,13752.0,14976.0,15719.0,13862.0,13443.0,13236.0,null,12610.0,12586.0,12417.0,12348.0,11668.0,11491.0,11692.0,12699.0,12691.0,11468.0,11287.0,11140.0,11002.0,11100.0,12017.0,11311.0,10882.0,12251.0,12863.0,13506.0,13921.0,14551.0,14602.0,14669.0,13798.0,13313.0,14385.0,12940.0,14676.0,15212.0,15129.0,15326.0,15764.0,14132.0,13439.0,12916.0,13793.0,13356.0,12378.0,12262.0,12217.0,11749.0,12734.0,12589.0,13443.0,13662.0,12874.0,12173.0,12852.0,13102.0,13154.0,11739.0,11302.0,11604.0,11558.0,11560.0,12706.0,13105.0,13728.0,13706.0,13472.0,14801.0,14582.0,13969.0,13881.0,13982.0,14008.0,13062.0,13240.0,12928.0,12964.0,13461.0,12405.0,13793.0,14214.0,13224.0,13084.0,12699.0,13198.0,11902.0,13067.0,11867.0,12348.0,12699.0,12655.0,12007.0,11648.0,12038.0,12459.0,11823.0,10860.0,10386.0,10372.0,10275.0,11149.0,11166.0,10007.0,9984.0,9187.0,8758.0,9931.0,8780.0,9629.0,10228.0,10222.0,9793.0,10365.0,9366.0,10050.0,9853.0,9683.0,9678.0,9493.0,9524.0,9590.0,9256.0,9243.0,9239.0,9085.0,9083.0,9083.0,9080.0,9077.0,9076.0,9074.0,9073.0,9068.0,9060.0,9060.0,9059.0,9052.0,9047.0,9042.0,9021.0,9268.0,9809.0,9372.0,9273.0,9267.0,9267.0,9266.0,9265.0,9265.0,9265.0,9265.0,9265.0,9162.0,9160.0,9160.0,9160.0,9159.0,9066.0,9065.0,9062.0,9062.0,9062.0,9060.0,9060.0,null,9060.0,9060.0,9058.0,9058.0,9058.0,9057.0,9034.0,8847.0,8846.0,8846.0,8841.0,8841.0,8841.0,null,null,8840.0,8840.0,8840.0,8834.0,8830.0,8830.0,8830.0,8828.0,8792.0,8323.0,7926.0,8057.0,8333.0,8044.0,7970.0,7933.0,8101.0,8048.0,8327.0,8197.0,8746.0,8272.0,8280.0,8538.0,8451.0,8364.0,8999.0,9099.0,9196.0,8885.0,8758.0,8714.0,8758.0,8672.0,8845.0,8894.0,8845.0,null,null,8727.0,8409.0,8512.0,8346.0,8412.0,8248.0,8951.0,8702.0,8512.0,8473.0,8839.0,8724.0,9086.0,9541.0,10017.0,10192.0,10304.0,10214.0,10055.0,11016.0,9749.0,9327.0,9274.0,9829.0,9610.0,10295.0,10248.0,10035.0,9856.0,9777.0,9345.0,9990.0,9901.0,9546.0,9162.0,8781.0,8521.0,8512.0,8821.0,9003.0,9408.0,9619.0,9229.0,9395.0,9087.0,9296.0,9548.0,9443.0,9587.0,9722.0,9565.0,9601.0,9628.0,9609.0,9513.0,9780.0,9945.0,9323.0,9094.0,9540.0,9606.0,9685.0,9587.0,9990.0,10309.0,10528.0,10797.0,10752.0,10295.0,10453.0,10550.0,11155.0,11095.0,11117.0,11603.0,11072.0,11905.0,12043.0,12051.0,11794.0,12154.0,12495.0,12813.0,12790.0,12987.0,12169.0,11610.0,11330.0,11307.0,11289.0,11270.0,11261.0,10667.0,10378.0,10059.0,9675.0,9387.0,9378.0,9375.0,9171.0,9648.0,9659.0,9318.0,9766.0,10102.0,9789.0,9677.0,9462.0,9332.0,9632.0,9542.0,9363.0,9274.0,9229.0,9094.0,8893.0,8534.0,8534.0,8086.0,8019.0,7845.0,7795.0,7544.0,7531.0,7526.0,7495.0,7365.0,6935.0,7307.0,7168.0,7244.0,6621.0,6536.0,6500.0,6720.0,6232.0,6133.0,6052.0,6021.0,6012.0,6447.0,6317.0,6227.0,6115.0,5734.0,5519.0,5734.0,6250.0,5846.0,5833.0,5958.0,5869.0,5824.0,5734.0,5846.0,5515.0,5600.0,5578.0,5528.0,5725.0,5734.0,5869.0,6138.0,5761.0,5949.0,6111.0,5672.0,6048.0,6232.0,6693.0,6814.0,6474.0,6151.0,6756.0,6420.0,6371.0,6814.0,6630.0,6760.0,6720.0,6711.0,6769.0,6590.0,6801.0,7316.0,6904.0,7101.0,6801.0,6675.0,7016.0,7047.0,6957.0,6854.0,7222.0,6944.0,6778.0,6702.0,6810.0,6429.0,6245.0,6406.0,5869.0,5824.0,5811.0,5976.0,6044.0,6070.0,5869.0,5820.0,5775.0,5667.0,5694.0,5618.0,6147.0,5981.0,5842.0,5743.0,5828.0,5690.0,5757.0,5949.0,6124.0,6106.0,5820.0,5748.0,5784.0,5631.0,5972.0,5766.0,5739.0,5649.0,5596.0,5555.0,null,null,5618.0,5731.0,5393.0,5051.0,null,null,null,null,null,5007.0,5159.0,5321.0,5503.0,5169.0,5169.0,5270.0,5149.0,5331.0,5128.0,5280.0,5169.0,5220.0,5655.0,5716.0,5767.0,5848.0,5939.0,5808.0,5585.0,5554.0,5828.0,5595.0,5990.0,5980.0,6091.0,5787.0,5899.0,5666.0,6122.0,6233.0,5797.0,5615.0,5534.0,5493.0,5422.0,5726.0,5453.0,5341.0,5291.0,5270.0,5037.0,4966.0,4652.0,4612.0,4764.0,4743.0,4510.0,4460.0,4460.0,4483.0,4331.0,4353.0,4164.0,4133.0,3963.0,4034.0,4090.0,3802.0,4054.0,3992.0,4114.0,4073.0,4144.0,4304.0,4135.0,4358.0,4389.0,4216.0,4155.0,4139.0,4363.0,4228.0,4358.0,4262.0,4221.0,4589.0,4527.0,4378.0,4368.0,4460.0,4511.0,4568.0,4577.0,4540.0,4766.0,4482.0,4462.0,4561.0,4663.0,4752.0,4652.0,4606.0,4844.0,4598.0,4713.0,4662.0,4724.0,4733.0,4964.0,4926.0,4693.0,5187.0,5291.0,5002.0,5159.0,5158.0,5362.0,5272.0,5260.0,5311.0,null,5443.0,5574.0,5311.0,5544.0,5311.0,5169.0,5291.0,5291.0,5098.0,4865.0,4571.0,4601.0,4419.0,4840.0,4464.0,4480.0,4586.0,4854.0,5097.0,4944.0,5124.0,4997.0,5220.0,5402.0,5068.0,5291.0,5443.0,5230.0,5128.0,5189.0,5078.0,5199.0,5118.0,5078.0,5149.0,5047.0,4865.0,4856.0,5102.0,5107.0,5542.0,5564.0,5787.0,null,5583.0,5651.0,5729.0,6177.0,5661.0,6167.0,6225.0,6663.0,6177.0,6984.0,6974.0,6974.0,7110.0,7587.0,7918.0,7587.0,7519.0,8122.0,7636.0,7928.0,8171.0,8569.0,8365.0,8093.0,7383.0,7023.0,7062.0,6537.0,6216.0,6692.0,6449.0,6858.0,6682.0,6945.0,7052.0,6926.0,6887.0,6906.0,6595.0,6809.0,6906.0,6887.0,6887.0,6848.0,6799.0,6225.0,6332.0,6060.0,6128.0,6167.0,6050.0,6070.0,5972.0,5943.0,6284.0,6196.0,6138.0,6323.0,6157.0,6011.0,6021.0,6060.0,6313.0,6274.0,6459.0,6517.0,6488.0,6060.0,6002.0,null,null,null,5601.0,5906.0,5877.0,5611.0,5601.0,5572.0,5601.0,5749.0,5631.0,5395.0,5444.0,5533.0,5601.0,5533.0,5513.0,5582.0,5552.0,5307.0,5356.0,5208.0,5189.0,5316.0,5051.0,5061.0,4963.0,4737.0,4992.0,5138.0,5208.0,5327.0,5208.0,5307.0,5257.0,5179.0,5405.0,5307.0,5248.0,5542.0,5749.0,5356.0,5395.0,5434.0,5375.0,5267.0,5297.0,5159.0,5110.0,5022.0,5090.0,4992.0,4786.0,5159.0,5061.0,4943.0,4599.0,4599.0,4835.0,4835.0,4564.0,4579.0,4697.0,4570.0,4766.0,4796.0,4698.0,4701.0,4461.0,4499.0,4228.0,4354.0,4389.0,4609.0,4413.0,4771.0,4679.0,4624.0,4691.0,4864.0,4718.0,4785.0,4716.0,4697.0,4756.0,4685.0,4724.0,4612.0,4683.0,4638.0,4764.0,4714.0,4720.0,4706.0,4794.0,4855.0,5135.0,5147.0,5185.0,5041.0,5139.0,5336.0,5287.0,5297.0,5248.0,5179.0,5238.0,5149.0,5179.0,5179.0,5061.0,5012.0,4766.0,4992.0,4972.0,4917.0,4883.0,4933.0,4781.0,4816.0,4945.0,4871.0,4873.0,4953.0,4923.0,4913.0,4776.0,4796.0,4727.0,4540.0,4506.0,4520.0,4617.0,4796.0,4766.0,4660.0,4631.0,4545.0,4558.0,4614.0,4612.0,4610.0,4568.0,4561.0,4647.0,4511.0,4460.0,4447.0,4389.0,4471.0,4599.0,4530.0,4511.0,4501.0,4393.0,4476.0,4356.0,4687.0,4718.0,4619.0,4626.0,null,4580.0,4667.0,4598.0,4649.0,4755.0,4521.0,4658.0,4775.0,5022.0,4889.0,5012.0,5071.0,4835.0,4776.0,4904.0,4520.0,4690.0,4638.0,4522.0,4288.0,4288.0,4289.0,4293.0,4314.0,4550.0,4540.0,4609.0,4609.0,4540.0,4538.0,4512.0,4628.0,4422.0,4513.0,4577.0,4479.0,4423.0,4614.0,4453.0,4373.0,4287.0,4255.0,4358.0,4206.0,null,4151.0,4148.0,3940.0,3913.0,3980.0,4002.0,3938.0,3903.0,3977.0,3804.0,3748.0,3706.0,3783.0,3674.0,3641.0,3569.0,3571.0,3449.0,3521.0,3588.0,3569.0,3596.0,3714.0,3732.0,3394.0,3538.0,3538.0,3677.0,3734.0,3685.0,3662.0,3449.0,3469.0,3361.0,null,null,null,null,3211.0,3350.0,3271.0,3255.0,3081.0,2986.0,2808.0,2847.0,2845.0,2842.0,null,2841.0,2815.0,2808.0,2806.0,2832.0,2803.0,2825.0,2823.0,2776.0,2742.0,2798.0,2690.0,2661.0,2737.0,2741.0,2815.0,2854.0,2801.0,2898.0,2798.0,2920.0,2882.0,2980.0,2901.0,2900.0,2862.0,3015.0,3065.0,3126.0,3092.0,3244.0,3090.0,3075.0,3068.0,3054.0,3051.0,3051.0,3051.0,3051.0,3033.0,3097.0,3171.0,3118.0,2881.0,2810.0,2736.0,2870.0,2661.0,2712.0,2640.0,2690.0,2709.0,2831.0,2850.0,2879.0,2783.0,2704.0,2779.0,2680.0,2741.0,2760.0,2751.0,2843.0,2860.0,2855.0,2968.0,3101.0,3239.0,3248.0,3380.0,3249.0,3135.0,3320.0,3445.0,3445.0,3342.0,3410.0,3349.0,3406.0,3525.0,3438.0,3500.0,3348.0,3423.0,3541.0,3575.0,3738.0,3850.0,3672.0,3535.0,3440.0,3390.0,3636.0,3453.0,3570.0,3642.0,3490.0,3687.0,3540.0,3519.0,3476.0,3499.0,null,null,3635.0,3665.0,3743.0,3616.0,3824.0,3952.0,4002.0,null,null,3723.0,3722.0,3844.0,3671.0,3633.0,3430.0,3422.0,3271.0,3370.0,3251.0,3396.0,null,3292.0,3211.0,3118.0,3115.0,3025.0,2980.0,3000.0,3033.0,3097.0,3174.0,3209.0,3129.0,3024.0,3010.0,2942.0,2934.0,2999.0,2960.0,2866.0,2869.0,2869.0,2794.0,2810.0,2950.0,2860.0,2799.0,2790.0,2820.0,2929.0,2821.0,2979.0,2918.0,2975.0,3000.0,3068.0,3000.0,3097.0,3189.0,3150.0,3100.0,3140.0,3234.0,3277.0,3300.0,3290.0,3311.0,3250.0,3132.0,3284.0,3424.0,3385.0,3249.0,3441.0,3585.0,3569.0,3422.0,3415.0,3538.0,3578.0,3680.0,3690.0,3728.0,3877.0,3668.0,3558.0,3525.0,3620.0,3385.0,3499.0,3460.0,3586.0,3693.0,3785.0,3898.0,3910.0,3671.0,3810.0,3798.0,3744.0,3553.0,3483.0,3303.0,3300.0,3240.0,3130.0,3087.0,3021.0,2920.0,2973.0,2884.0,2872.0,2912.0,2923.0,3049.0,2916.0,2905.0,2935.0,3029.0,2856.0,2822.0,2750.0,2785.0,2749.0,null],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3191.1000000000004,2183.5,1549.9,2382.6000000000004,2345.2000000000003,2778.6000000000004,6487.8,8366.6,9219.1,6130.3,5122.700000000001,5820.1,5305.3,5190.900000000001,4994.0,3502.4,3406.7000000000003,3319.8,3311.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3162.5000000000005,1973.4,2213.2000000000003,2394.7000000000003,2778.6000000000004,4804.8,7739.6,21084.800000000003,10282.800000000001,6519.700000000001,5596.8,7372.200000000001,5296.5,4728.900000000001,4875.200000000001,3356.1000000000004,3950.1000000000004,3226.3,3913.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-2.1,-1.3,-4.3,-5.8,-8.4,-7.8,-6.4,-1.9,1.1,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-2.4,-0.7,-2.1,-2.9,-2.8,-0.8,-0.1,-2.2,-1.9,-5.8,-8.1,-7.0,-8.7,-3.5,-0.4,-4.1,-3.4,-4.7,-7.7,-7.4,-7.8,-4.8,-0.2,2.8,3.2,1.3,0.3,-3.3,-8.0,-6.4,-7.9,-8.7,-6.9,-7.8,-7.0,-8.5,-8.5,-12.6,-8.0,-8.8,-8.8,-8.8,-7.6,-9.3,-11.1,-11.7,-6.8,-4.0,-2.8,-4.6,-6.8,-9.4,-8.9,-8.6,-10.3,-10.0,-9.7,-10.8,-11.8,-11.0,-12.5,-12.0,-14.8,-16.2,-11.8,-12.0,-13.6,-12.4,-14.1,-12.8,-14.8,-16.4,-15.3,-16.6,-16.3,-16.9,-16.1,-15.8,-13.1,-13.1,-14.8,-14.7,-14.8,-15.8,-18.7,-18.8,-18.3,-20.0,-20.1,-18.2,-17.1,-16.7,-16.4,-15.8,-13.8,-16.7,-16.4,-16.8,-18.7,-19.0,-19.1,-14.6,-13.3,-13.8,-14.8,-14.8,-14.8,-14.7,-15.8,-15.4,-14.2,-9.9,-11.0,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-5.2,-3.1,-0.3,3.4,4.6,1.5,-0.5,-1.6,-5.6,-1.9,-3.8,-2.9,-2.9,-4.4,-5.3,-7.3,-6.7,-7.9,-6.4,-9.6,-11.8,-10.1,-11.4,-13.9,-16.7,-14.0,-14.5,-15.7,-14.8,-16.6,-17.2,-16.0,-11.6,-8.4,-8.6,-9.5,-10.3,-9.0,-6.5,-1.5,3.2,8.0,7.6,8.4,7.0,8.1,8.0,7.7,9.7,15.2,20.8,26.8,32.3,36.2,34.8,33.8,37.8,39.2,43.2,47.2,53.3,60.7,68.6,85.8,85.7,77.8,71.1,65.9,55.8,51.6,46.5,45.9,51.6,42.3,41.6,47.5,53.1,49.8,51.2,50.3,45.7,41.8,35.8,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,29.3,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,26.4,28.0,33.1,33.3,34.3,35.5,35.5,33.9,34.7,37.7,43.6,44.2,42.7,39.0,39.4,35.5,38.9,41.3,44.9,49.6,50.8,50.0,53.3,57.2,62.5,64.7,62.9,63.8,70.8,66.6,61.2,54.7,53.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,51.0,50.3,54.5,51.9,54.2,60.0,67.1,75.5,82.5,91.4,100.8,109.8,109.5,100.6,109.4,105.7,101.7,96.3,105.1,105.7,103.7,101.8,101.4,109.4,118.9,115.9,118.6,111.2,107.3,115.7,115.1,108.6,108.3,121.6,129.8,141.2,146.4,149.3,148.1,144.4,141.7,151.2,161.6,159.1,159.6,163.0,160.8,156.2,156.6,169.2,178.9,179.6,175.6,176.1,175.4,188.7,191.3,191.3,202.1,193.3,192.9,184.1,189.2,178.4,182.3,188.3,199.2,203.5,201.1,206.5,208.0,209.6,205.0,198.0,190.4,187.4,196.0,193.3,201.6,205.0,192.9,200.7,191.3,201.4,201.1,197.3,199.2,184.2,187.4,190.1,181.8,178.1,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,156.6,155.7,154.9,155.2,153.9,158.0,158.7,162.6,163.5,159.1,155.9,150.3,151.0,162.4,159.6,167.4,162.3,162.0,168.1,173.8,169.1,183.6,188.6,202.9,187.6,171.3,154.5,159.5,161.9,174.9,187.5,178.1,185.6,173.8,175.5,175.6,174.1,179.2,178.1,178.2,174.6,183.8,187.7,187.3,183.8,177.5,172.3,179.6,181.1,187.8,199.5,186.1,179.1,173.8,170.2,175.9,168.4,180.4,182.5,191.0,202.3,211.2,220.7,216.6,222.4,238.0,245.9,223.0,225.3,229.7,217.5,214.2,214.2,214.2,214.2,214.2,214.2,214.2,214.2,214.2,214.2,205.9,201.8,215.6,228.7,244.1,254.4,255.4,242.9,247.4,269.3,247.5,248.6,268.8,277.1,295.8,284.0,269.2,291.1,303.3,323.4,343.8,365.9,387.7,410.8,434.9,461.7,496.6,474.8,452.3,486.4,455.3,436.3,409.4,392.8,378.7,392.8,370.1,397.2,419.6,423.9,448.9,451.8,448.4,480.5,483.9,474.1,469.6,500.0,507.7,538.0,555.5,531.3,523.2,524.8,498.9,472.2,501.8,510.9,470.9,489.1,481.0,476.4,447.0,435.7,460.7,488.1,489.4,465.3,498.3,469.8,443.0,492.0,515.4,544.5,556.3,574.2,605.3,640.6,676.9,708.4,744.7,762.8,730.0,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,691.8,730.1,754.2,751.9,717.9,724.5,719.1,735.5,717.9,735.6,735.6,737.7,727.2,698.7,695.7,677.0,672.4,683.0,715.0,716.8,701.2,683.0,719.0,724.1,738.8,758.4,801.4,846.3,890.1,868.8,849.4,897.5,842.8,821.0,781.2,821.4,807.9,836.4,852.3,833.7,839.6,826.9,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,783.1,807.2,830.0,830.0,828.6,835.0,858.4,819.4,835.7,874.7,922.3,962.0,942.9,909.6,960.6,936.5,927.3,979.8,971.2,960.0,929.4,952.1,962.0,943.7,964.9,1018.9,994.1,1011.0,1008.2,957.8,1006.1,999.0,1010.4,1005.3,1042.2,1028.8,974.1,964.9,952.1,914.5,879.6,893.3,842.7,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,839.2,824.1,843.9,856.6,827.1,827.5,817.1,856.0,855.4,889.3,891.5,847.3,910.6,946.1,907.2,918.9,931.8,972.5,972.7,935.4,958.2,987.5,1009.9,983.4,1018.1,952.8,950.8,967.1,948.5,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,926.2,947.7,910.5,904.4,918.2,880.8,896.7,892.6,871.1,888.7,879.6,847.4,830.7,865.1,873.0,924.4,974.6,1012.7,990.9,1003.5,1011.1,1065.8,1013.0,1043.3,1092.2,1152.7,1107.3,1209.3,1245.0,1220.6,1264.0,1309.2,1377.1,1341.2,1330.0,1433.7,1399.8,1405.4,1465.7,1539.4,1488.4,1454.5,1390.3,1331.9,1267.7,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1199.8,1253.4,1282.0,1271.8,1250.8,1282.6,1311.7,1303.6,1314.4,1298.5,1282.6,1309.0,1277.2,1266.7,1274.5,1258.6,1248.1,1189.8,1208.4,1234.9,1224.1,1199.0,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1278.5,1248.8,1251.0,1276.0,1283.5,1216.1,1213.3,1142.9,1172.6,1182.3,1157.2,1077.8,1079.1,1095.9,1082.2,1082.2,1082.2,1098.8,1111.6,1097.8,1100.4,1093.6,1075.4,1078.3,1046.2,1044.4,1091.8,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1020.0,1020.0,1014.5,1012.0,1006.9,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1005.8,1034.0,1056.5,1088.0,1050.8,1046.2,1065.8,1095.5,1130.1,1093.3,1117.6,1080.1,1096.2,1123.0,1127.6,1140.8,1102.2,1103.3,1128.3,1164.4,1202.2,1234.7,1230.1,1199.4,1162.2,1131.5,1164.7,1124.7,1156.9,1191.5,1166.9,1189.4,1169.7,1149.7,1117.6,1144.4,1160.4,1197.9,1208.7,1206.9,1240.1,1275.8,1311.1,1268.6,1229.0,1240.4,1217.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1182.2,1181.8,1150.4,1136.3,1190.3,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1146.1,1125.4,1182.1,1220.2,1175.1,1151.1,1209.5,1238.9,1238.9,1243.8,1229.7,1249.6,1216.5,1258.3,1295.2,1317.5,1267.4,1320.8,1322.1,1365.1,1363.5,1323.3,1322.1,1364.7,1408.6,1402.4,1443.4,1464.9,1440.5,1418.5,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0,1373.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,42.8,0.5,18.5,72.9,19.3,152.0,11.5,6.4,9.3,26.7,null,null,null,null,16.0,null,18.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.9,-9.6,null,null,null,null,null,null,null,null,null,null,-0.2,-8.9,-2.4,-4.2,null,-2.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}