📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.608463452154185}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1141.2956,1085.5866,1089.5305,1094.4605,1093.9675,1124.0405,1114.6735,1174.8195,1208.3435,1245.8116,1197.4976,1198.4835,1196.5116,1173.8335,1211.7946,1246.3046,1234.4726,1247.2906,1242.3606,1192.0746,1207.8506,1275.8846,1319.2687,1316.3107,1326.1706,1340.4676,1286.7306,1252.2205,1262.0807,1304.9716,1297.0836,1281.8006,1233.9797,1232.5006,1207.8506,1232.0076,1178.2706,1170.8756,1212.7805,1166.9316,1173.3406,null,null,1188.1305,1158.5506,1148.6905,1134.3935,1126.5055,1134.3935,1173.3406,1161.0156,1149.6766,1138.8305,1119.1106,1077.2055,1053.5415,null,null,null,1098.8976,1153.6205,1114.6735,1104.3205,1094.4605,1065.3735,1064.8805,1054.5275,1103.3345,1076.2196,1056.0065,1071.7825,1048.6116,1073.7545,1045.6535,1045.6535,1050.0905,1104.3205,1093.4746,1158.0576,1197.0045,1252.7136,1237.4305,1201.9345,1183.2006,1239.4026,1221.1616,1173.3406,1175.8055,1215.7386,1207.8506,1275.3916,1222.6406,1246.3046,1178.2706,1175.3126,1156.0855,1109.7435,1160.5225,1133.9005,1123.5475,1110.7295,1078.6845,1109.2505,1099.3905,1094.4605,1123.0544,1089.0375,1102.3486,1128.9705,1128.9705,1108.2645,1091.5024,1088.0515,1081.1495,1070.7966,1080.1634,1020.0175,980.0845,970.2244,902.6833,949.0254,912.0504,892.8234,897.2603,910.5714,887.4004,867.1874,932.7565,951.4904,907.6134,887.4004,901.2044,894.7953,872.6104,845.9885,855.3554,866.6945,843.0304,838.5934,889.3724,892.3304,868.1735,918.9525,931.2774,925.8544,925.3614,907.1205,965.7874,961.3505,930.7843,986.9864,1019.0314,986.9864,962.3364,961.3505,929.7984,907.1205,907.6134,952.9695,956.4205,980.5775,949.5185,960.8575,931.7705,932.2634,929.7984,970.7174,937.6864,956.4205,986.0005,985.5075,982.5494,976.1404,994.8745,985.0144,956.4205,922.4034,894.7953,912.0504,936.7004,912.5435,944.5885,912.5435,925.3614,912.0504,887.4004,896.2744,903.6694,null,null,892.8234,893.8094,877.5404,924.8685,913.0364,886.4144,893.3165,909.0924,912.0504,892.3304,890.3584,902.1905,894.3024,885.4285,921.9104,936.7004,922.4034,917.9665,973.1825,1011.6364,1006.7065,959.3785,941.6305,956.4205,997.3394,1043.6814,1035.3004,1020.5105,1018.5384,1084.1075,1120.5894,1133.4075,1122.0686,1166.4386,1175.3126,1179.2565,1238.4166,1290.6746,1334.5516,1362.1596,1365.1177,1418.8546,1477.5216,1549.0067,1621.4778,null,1529.7797,1527.3147,1498.7207,1433.1517,1432.1656,1426.7426,1355.7507,1353.7786,null,1353.2855,1339.9746,1311.3806,1305.4645,1279.8287,1227.0776,1171.3685,1114.1805,1058.4715,1037.7655,1082.6285,1117.1385,1085.5866,1069.8105,1080.6565,1098.8976,1144.7466,1148.6905,1136.3654,1126.5055,1094.4605,1058.9645,1021.9895,1061.9225,1094.4605,1084.1075,1069.3175,1025.4405,1002.7625,1000.7905,975.1545,1010.1574,1020.5105,1070.7966,1045.1605,1029.8774,1014.5945,1055.0204,1031.3565,1030.3705,1081.6425,1110.2366,1064.8805,1057.4855,1045.1605,1025.4405,1053.0485,1084.6006,1084.1075,1071.7825,1050.0905,1114.6735,1120.0965,1164.4666,1102.8415,1083.1215,1082.1355,1074.2476,1079.6705,1085.5866,1083.6145,1133.9005,1162.9876,1138.8305,null,null,null,1109.2505,1130.9425,1108.2645,1153.6205,1199.9626,1255.6716,1232.9935,1308.9156,1280.3216,1218.6965,1175.3126,1151.1555,1138.8305,1138.8305,1193.5536,1251.7276,1253.2065,1194.0466,1176.2986,1148.6905,1133.9005,1148.1975,1148.6905,1196.5116,1193.0605,1201.9345,1267.0106,1226.0917,1200.4556,1177.2845,1168.9035,1205.3855,1232.5006,1207.8506,1204.8925,1197.9907,1183.2006,1232.5006,1225.1056,1227.5705,1256.1646,1308.9156,1301.5206,1322.2266,1308.9156,1369.0616,1429.2078,1484.9167,1558.8667,1632.3237,1617.0408,1597.3208,1549.0067,1518.9338,1484.4238,1548.0207,1519.9197,1608.6598,1667.8198,1743.2487,1830.0168,1921.2219,2016.864,2093.772,2182.512,2076.5171,2073.066,1971.5079,1942.9138,1851.7088,1812.7618,1857.6248,1877.3449,1958.197,2048.416,2150.467,2033.1329,2142.086,2243.151,2355.0621,2470.4242,2415.2081,2391.0511,2376.2612,2434.4352,2554.2341,2678.4703,2812.0733,null,2974.7634,3007.3014,2911.1664,2777.5634,2805.1714,2711.5012,2642.9743,2682.9073,2709.0363,2843.1322,2908.7014,2956.5223,2977.7214,2908.7014,2943.2114,3137.9465,3281.9026,3431.7745,3352.4016,3336.1325,3204.5014,3342.0485,3327.2586,3151.7504,3020.1195,2881.0933,2752.9131,2615.3662,2746.0113,2871.2333,2888.9813,2764.7453,2687.3443,2612.9012,2721.8543,2841.1603,2983.1444,3090.1255,3145.3415,3351.9086,3373.6005,3542.2066,3717.2217,3903.0829,4097.8179,4258.536,null,null,4363.0521,4250.1551,4077.1119,4091.902,4077.1119,4185.572,4225.012,4143.6669,4007.1059,4200.3619,4267.9031,4446.8621,4604.6222,4412.352,4609.5521,4840.7692,4732.8021,4979.3024,5088.2554,5342.1505,5608.8635,5669.5026,6103.3428,6127.9928,null,null,6112.7099,5999.3198,6103.3428,6211.8029,6511.054,6630.853,6690.0131,6777.2741,6425.2719,6207.3659,5897.7618,5835.6437,5820.8538,5774.0187,5767.1167,5722.7467,5447.1596,5423.9886,5402.7896,5517.6586,5266.7215,5072.9724,4866.8983,4757.4523,4997.0504,5127.2023,4808.7242,4783.0883,4998.0363,5011.8403,4857.0382,4681.5303,4732.8021,4609.5521,4614.4821,4757.4523,4879.2233,4797.8782,4974.3724,5098.6084,5345.1086,5183.8974,5399.3386,5588.1577,5440.2575,5573.3676,5762.1867,6003.2638,null,6542.6061,6337.518,6490.841,6414.4259,6347.378,6024.4629,6232.0159,6004.7428,6246.313,6425.2719,6746.2151,7083.4274,7436.9085,7809.1237,7740.1037,7274.7113,7026.7323,6675.7162,null,null,null,7099.2034,7013.9142,6973.9813,7000.1103,6944.4012,7312.1794,7315.1373,7256.9634,7207.6634,7163.2933,7650.8706,7730.7366,7725.3136,8245.9219,8476.6459,8035.9038,7985.6177,7616.8536,7788.4176,7468.9535,7674.0416,7641.5036,7888.0036,7774.1206,7937.3038,7863.3536,8316.914,8502.775,8920.8392,9156.0003,9611.0395,9860.0046,10054.2467,10532.95,10851.9211,11222.6572,11334.0753,10759.2372,11087.0822,11339.0054,10622.676,10791.7751,11153.6372,11230.0522,11627.9034,11858.6275,12107.0997,12514.8109,13122.6802,13679.2774,14343.3487,14510.9688,14663.7988,14870.859,15073.975,15482.6722,15738.0465,15964.3334,16319.7866,17097.741,17543.9062,16466.2077,18449.0546,18684.7088,19227.0091,18864.6537,18162.6215,17376.7792,17250.0782,17368.8912,17910.6984,18635.4088,17807.1684,17002.0989,16643.1948,16338.0277,15824.8145,15349.0693,14931.498,14822.545,14155.5156,14790.4999,15217.9311,15868.1984,15087.779,14742.6789,14575.0589,14487.7978,14297.0066,13844.4324,13531.8703,14447.8648,15151.8691,15545.7763,15911.0895,16496.2807,16756.0918,16969.0679,16688.0578,17570.5282,17609.9682,18487.5086,18793.1688,18058.5985,17605.0383,17210.6381,17590.2483,16416.9077,15815.4475,16752.1479,15923.9075,15411.1873,16209.8476,16702.8479,16638.7578,16209.8476,15751.3574,15702.0573,15460.4872,14716.0568,14568.1568,15233.7072,15761.2174,16195.0576,16554.9478,17328.9581,18167.0584,17121.898,16914.8379,16574.6678,16461.2777,16170.4076,15761.2174,15549.2273,16426.7677,16495.7878,15914.0474,15307.6572,15120.3171,15085.807,14671.6868,14331.5167,14104.7367,13818.7965,14992.137,14745.6369,13956.8365,13784.2864,13646.2464,13616.6664,12990.5561,12852.516,12832.796,14050.5067,14582.9469,13843.4464,13665.9663,13665.9663,14809.7269,14242.7768,14237.8466,13705.4064,13241.9863,12827.866,12808.146,12798.2859,12798.2859,12798.2859,12773.6359,12763.776,12763.776,12763.776,12763.776,12763.776,12758.846,12748.9859,12753.9159,12719.4059,12719.4059,11979.9056,11782.7056,11590.4354,11827.0755,11408.0253,11373.5153,11368.5853,11329.1452,11191.1052,11191.1052,11191.1052,11191.1052,11191.1052,11181.2453,11176.3152,11171.3853,11171.3853,11171.3853,11171.3853,11131.9452,11053.0651,11038.2751,10727.6851,10846.0051,11580.5754,11339.0054,10747.4051,10604.4349,10451.6049,10274.1248,11181.2453,11447.4654,11575.6454,11817.2156,11486.9054,11856.6556,11822.1455,11836.9355,12507.4158,12798.2859,13094.0861,13237.0562,13897.6765,14198.4066,13409.6062,13311.0062,13552.5764,12601.0859,13651.1764,14070.2266,14252.6367,14543.5069,15228.7771,15499.9273,16180.2676,16757.078,17531.0883,18314.9587,18788.2388,19187.569,19641.1292,19892.5592,20291.8895,null,null,null,null,null,null,null,20484.1596,20400.3495,21046.1799,19655.9191,19493.2291,20420.0695,21174.3598,22170.2204,23156.2208,21746.2401,21687.0802,20632.0597,19793.9592,20996.8798,21105.3399,21687.0802,22111.0604,22776.6106,23821.7711,25034.5518,25433.8819,26868.5126,28061.5732,29121.5235,28460.9033,27893.953,27874.233,27795.353,27548.8529,27524.2028,27529.133,29180.6837,30768.1444,29954.694,30220.9142,30058.2241,29930.044,29722.9839,29254.6337,28929.2535,28919.3935,28914.4635,28801.0735,28722.1934,28712.3334,28712.3334,28707.4035,28687.6833,28677.8234,28677.8234,28608.8034,28603.8734,28603.8734,28012.2731,28564.4334,28559.5033,28544.7134,28248.9132,28248.9132,null,28248.9132,28248.9132,28248.9132,28248.9132,28248.9132,28248.9132,28243.9832,28243.9832,28243.9832,null,28243.9832,28243.9832,27662.2429,27662.2429,27657.313,null,null,null,null,null,27642.5229,27632.663,27632.663,27603.0829,27524.2028,25995.9021,26710.7525,26705.8225,26695.9625,26695.9625,26695.9625,null,null,26695.9625,26695.9625,26695.9625,null,26695.9625,26695.9625,26686.1025,26631.8724,26617.0825,25202.1718,26074.7821,26069.8523,26064.9222,null,26059.9921,26055.0622,26045.2023,24669.7316,23437.231,23146.3608,23121.7109,23116.7808,23106.9208,23047.7608,23042.8308,23037.9009,23008.3208,21632.8501,21687.0802,21425.7901,21356.77,null,21356.77,21317.3299,null,21312.4,21307.4699,20148.9193,19922.1393,19853.1193,19813.6793,19764.3793,19744.6593,20730.6597,21499.7401,20701.0797,20681.3596,19946.7893,19606.6192,19744.6593,20775.0297,20937.7198,20045.3893,19715.0791,18734.0088,18270.5885,17649.4083,17876.1883,17057.808,16466.2077,16126.0375,15352.0272,14612.5269,14262.4967,13616.6664,13286.3562,13828.6565,14400.5367,15120.3171,15751.3574,16273.9376,16904.9779,16845.8179,15854.8875,15154.8272,14449.8367,14075.1566,13966.6965,14706.1969,14992.137,15425.9771,14301.9368,14311.7967,13616.6664,13335.6562,13384.9563,12734.196,12137.6657,13291.2862,13074.3661,12798.2859,13192.6861,13064.506,12571.5058,11832.0056,12645.456,12354.5857,12305.2858,11881.3056,11368.5853,11146.7353,10836.145,11496.7655,11689.0355,11186.1753,11117.1552,10648.805,10348.0749,11048.1352,10846.0051,10343.1448,9924.0946,9933.9546,9717.0345,9613.5044,9924.0946,9855.0746,9431.0944,10027.6247,10629.085,11038.2751,11560.8554,10796.705,11477.0454,11841.8655,12177.1056,12739.1259,12334.8658,12793.356,13256.7762,13419.4663,12960.9761,13222.2662,12448.2559,11822.1455,11417.8854,11008.6951,11018.5551,11200.9653,11491.8353,11018.5551,null,null,null,null,null,null,null,null,null,11723.2331,11742.9858,11896.0693,12488.6506,12370.1343,13155.3045,13614.5551,13179.9954,13110.8609,13421.9661,13935.5366,14518.2415,14829.3466,14345.4052,14389.8488,14054.0527,14888.6048,14962.6775,14498.4887,13876.2783,14626.8814,14360.2197,13975.042,13550.3587,13115.7991,13046.6646,13382.4607,12735.5594,12691.1159,12236.8035,13051.6028,13308.388,13555.2969,13283.6971,13125.6754,12567.6614,13110.8609,13036.7882,12908.3956,12819.5084,13333.0789,13135.5518,13273.8208,13115.7991,13555.2969,13905.9074,14463.9215,14903.4194,14597.2523,14044.1764,14849.0994,15145.39,14997.2446,14809.5939,14612.0668,14952.8011,14903.4194,14918.2338,15189.8335,15446.6189,16049.0764,16137.9636,15802.1676,15649.0841,15639.2078,15614.5169,15792.2913,15802.1676,16468.8215,16883.6285,16789.803,16547.8323,16468.8215,16291.0471,16952.7629,17476.2097,18276.1944,18468.7833,19219.3863,null,18779.8886,18093.4819,18370.0198,18562.6088,19530.4915,19283.5827,20207.0218,20513.1887,20616.8905,19402.0989,19737.8949,19160.1282,18340.3907,19456.4187,19555.1824,19431.7279,20340.3526,20686.025,20809.4794,20824.294,20760.0977,21787.2385,22829.194,23658.8078,24197.069,23268.6917,22414.3871,21945.2603,21974.8893,20844.0466,20132.9491,20720.5923,20957.6247,20962.5629,20216.8982,20705.7777,21036.6356,20740.3449,20147.7637,20863.7994,20142.8255,19950.2365,20202.0837,19095.9319,19160.1282,18700.8777,18715.6923,18611.9905,18814.4558,19476.1716,19757.6476,19456.4187,18923.0956,20271.2181,20848.9849,21244.0391,22014.3946,23090.9173,22834.1321,23140.2992,22320.5617,22710.6777,22853.8848,23160.0519,23599.5496,22473.6452,23451.4043,23100.7938,24661.2578,25876.0494,25579.7588,25006.9302,25678.5223,24300.7708,23451.4043,25105.6937,25767.4095,25999.5039,25925.4311,26908.1285,27831.5676,28908.0903,30216.7073,30182.1401,30710.5251,30616.6996,31105.5793,30557.4415,29658.6933,30715.4632,31663.5933,32705.5487,34340.0854,33628.9878,33387.0171,31717.9132,null,null,null,31599.397,31382.1171,31337.6736,29629.0642,28858.7086,28493.2833,30122.8819,31554.9534,33130.232,32345.0617,32117.9056,32591.9706,32172.2256,32532.7125,34428.9725,35456.1135,35703.0223,35994.3748,36680.7815,36473.378,35703.0223,34448.7253,34325.2709,34666.0051,35554.877,34428.9725,34073.4238,33115.4174,33209.2428,34567.2416,33999.3511,33554.9152,33875.8967,34107.9911,33579.6061,34448.7253,35456.1135,35406.7318,35530.1861,34670.9432,36537.5744,35722.7751,35979.5602,36656.0906,38354.8236,38137.5438,37233.8574,37337.5591,36359.7999,34888.223,null,null,null,null,null,34513.4212,33395.9379,32135.0607,30557.7283,29460.0234,28446.3771,27027.2722,25761.4505,25509.275,25860.3428,27284.3923,26305.3583,25548.8319,25173.0412,24950.5334,23996.2225,null,24228.6194,23383.0901,22760.0684,24159.3948,24841.7519,25979.0136,27165.7215,26770.1522,26468.5306,26320.1921,26008.6813,26641.5922,27477.2323,28827.1125,29272.128,28080.4755,26824.543,27096.4968,26132.2967,null,null,null,null,null,null,null,null,null,27769.2343,29157.1968,30615.0565,32142.8139,33690.5417,35278.2109,35837.3901,34699.0612,33231.216,34978.6507,36576.3053,38144.004,39871.468,41818.6096,43536.0883,null,null,43236.5281,43486.1616,43735.7951,40939.8995,40320.8083,40270.8816,37445.03,36736.0708,37974.2531,35747.522,35378.0644,34509.3397,34719.0319,34709.0465,36536.3639,37484.9715,36136.9503,38832.9925,39372.2009,38243.8573,37185.4111,36835.9242,35497.8884,34399.5009,33121.3772,31503.752,33231.216,33430.9228,32302.5792,31643.5467,30465.2764,29966.0093,29556.6104,28947.5045,28368.3547,29057.3433,29956.024,29956.024,29057.3433,29017.402,29426.801,30754.8513,31154.2649,30545.1591,31094.3529,30625.042,29456.757,28548.0909,27919.0144,26311.3745,25422.6791,25073.192,25103.1481,24114.5994,24633.837,24593.8958,24913.4266,25312.8403,25252.9283,25063.2068,24314.3061,24264.3795,24364.2328,25392.723,25033.2508,24953.368,24853.5145,24703.7345,23685.2297,23964.8192,23495.5081,22776.5635,22367.1646,21807.9854,21738.0881,21079.0556,21238.821,21518.4106,22467.018,22397.1206,21468.4839,23076.1239,23805.0537,24334.2769,24623.8518,25242.9429,25462.6204,25702.2686,26081.7116,26291.4037,26551.0227,26950.4362,27409.762,28038.8385,26660.8614,26750.7295,25482.5912,25083.1775,26600.9494,26750.7295,25782.1513,24763.6466,24903.4413,24504.0277,23525.4642,22636.7688,22077.5897,23076.1239,23575.391,24174.5114,25232.9576,24913.4266,24284.3502,23525.4642,24164.5261,24653.8078,25822.0927,26680.832,28148.6772,29426.801,30365.423,29656.4638,28857.6365,31114.3237,32212.7112,33081.4359,33650.6003,34679.0905,36077.0382,null,36845.9096,36845.9096,35388.0496,36146.9356,35437.9764,37085.5577,38503.4763,39511.9956,41429.1812,40141.0723,38753.1098,37045.6164,35437.9764,33670.571,31993.0337,31763.3708,30774.822,32482.3154,33001.5531,31543.6933,31343.9865,31653.5321,30625.042,30684.9539,30794.7927,30255.5843,29656.4638,29926.068,29906.0973,29756.3172,29237.0795,27899.0436,27459.6886,27958.9558,27539.5714,27249.9965,27749.2637,27749.2637,28677.9004,29526.6543,28707.8563,27859.1024,27659.3955,27429.7327,28488.1788,27499.6301,26481.1252,null,null,null,25511.8161,25032.158,25821.5953,26910.819,26641.0113,25911.5312,25741.6523,25531.8019,26680.9828,26541.0825,26740.9401,26061.4244,25941.5098,25631.7306,24842.2934,24362.6352,23123.5184,23872.9842,24092.8275,25331.9443,25521.809,24942.2221,24962.2079,23972.913,23972.913,24182.7635,24582.4785,24442.5782,23982.9059,23882.9771,23553.2121,23922.9486,23763.0626,25142.0796,25671.7022,25301.9657,24672.4144,24932.2292,24732.3717,25961.4956,25901.5383,25381.9087,25092.1152,25042.1509,24632.4429,24412.5996,23293.3973,23693.1125,24592.4714,23872.9842,23053.5683,22823.7321,23123.5184,22793.7534,22683.8318,23862.9914,23593.1837,23862.9914,23833.0127,23982.9059,23483.262,23223.4472,23553.2121,23443.2905,23663.1338,24762.3503,25601.752,24922.2363,24652.4286,24282.6922,23783.0483,23843.0055,23463.2762,23423.3048,23363.3475,22334.0811,null,22104.2449,21594.6082,21444.715,21304.8147,21654.5654,22074.2663,21444.715,21254.8503,20945.0711,20825.1566,20795.1779,20695.2492,20575.3346,20235.5768,19995.7478,19835.8618,19795.8902,19586.0398,19286.2535,19236.2891,19745.9258,19935.7905,20215.5911,18666.695,18806.5954,19486.111,19336.2179,20635.2919,20385.47,21664.5583,20995.0355,20245.5697,20305.5269,19536.0754,19725.9401,19486.111,19066.4102,19186.3247,18976.4743,18576.7592,18636.7165,18596.7449,18107.0939,17377.6139,16338.3546,16688.1053,16668.1196,16658.1267,null,16638.141,16578.1837,16568.1908,16558.1979,16548.205,16428.2905,16438.2834,16158.4828,16058.554,16038.5683,16418.2977,15978.6111,15988.6039,16578.1837,16608.1623,16758.0555,16438.2834,16308.376,16658.1267,17027.8632,17217.7279,17277.6851,17327.6495,17037.856,17497.5284,17647.4216,17787.3218,17927.2222,18007.1651,18187.0369,17507.5213,17657.4145,17657.4145,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17277.6851,16857.9843,16758.0555,16668.1196,16668.1196,16658.1267,16658.1267,16628.1481,16628.1481,16618.1552,17377.6139,17557.4857,16758.0555,16558.1979,16538.2122,16318.3689,16028.5755,15958.6252,15898.668,16108.5184,16378.3261,16608.1623,15958.6252,15688.8176,15548.9173,16348.3475,15938.6395,16568.1908,16738.0697,16837.9985,17257.6993,17537.5,17797.3147,17887.2506,17897.2435,17887.2506,17317.6566,17867.2649,17987.1794,18276.9728,17947.2079,17947.2079,18326.9372,18227.0084,18636.7165,19136.3603,19406.168,19865.8403,19096.3888,19086.3959,19176.3319,18596.7449,18506.809,18456.8446,18676.6879,19006.453,19266.2677,18396.8874,18097.1011,18237.0013,18616.7307,18706.6666,19226.2963,19436.1466,19765.9115,18946.4956,18426.866,18706.6666,null,null,null,null,18286.7414,17966.7984,18226.7521,17616.8608,17416.8964,17246.9267,17036.9641,16876.9926,16876.9926,16747.0158,16647.0336,null,16127.1262,15927.1619,15847.1761,15827.1797,15667.2082,15397.2563,14947.3365,14807.3614,14637.3917,14957.3347,14917.3418,14627.3935,14287.4541,14117.4843,13707.5574,13627.5716,13507.593,13427.6073,13407.6108,12977.6875,12787.7213,12717.7338,13177.6518,12657.7445,12507.7712,12467.7783,12867.7071,12917.6981,12997.6839,13287.6322,13397.6126,13507.593,13027.6785,13567.5823,13197.6483,13597.577,13757.5485,13797.5414,13897.5235,14157.4772,14347.4434,14427.4291,14597.3988,14707.3792,14987.3293,15247.283,15337.267,14737.3739,14837.3561,15087.3115,14437.4273,14937.3383,14977.3311,14627.3935,14847.3543,14347.4434,14127.4826,14557.406,14727.3757,14887.3472,15177.2955,15397.2563,15537.2314,15747.1939,16287.0977,16407.0764,16846.998,17346.9089,17766.8341,18066.7806,18606.6844,19156.5864,19696.4902,20286.3851,20876.28,20206.3993,19976.4403,19906.4528,19816.4688,19526.5205,18946.6238,18536.6969,17986.7949,17966.7984,17446.8911,17386.9018,17386.9018,17386.9018,16866.9944,16387.0799,16147.1227,16497.0603,16747.0158,16986.973,17036.9641,16717.0211,16337.0888,16217.1102,16327.0906,15867.1726,15697.2029,15397.2563,15907.1654,15997.1494,16227.1084,16577.0461,16946.9801,17276.9214,17356.9071,17666.8519,18196.7574,18556.6933,19106.5953,19646.4991,19996.4368,20476.3512,21086.2426,21326.1998,21846.1072,22296.027,21406.1855,22805.9361,22485.9931,23155.8738,23805.758,null,null,null,null,null,null,null,24105.7045,null,null,null,null,null,23015.8987,23695.7776,23865.7473,24555.6243,null,24245.6796,25715.4177,26385.2983,null,26005.366,null,null,null,null,null,26275.3179,27805.0453,28414.9366,28404.9384,29534.7371,30094.6373,30814.509,31464.3932,32334.2382,31314.42,31864.322,32524.2044,32794.1563,33114.0993,null,null,null,null,null,32004.297,32004.297,33594.0137,32654.1812,32654.1812,32584.1937,32844.1474,null,32844.1474,32404.2258,31434.3986,30494.566,null,null,null,null,30494.566,30394.5839,29484.746,28604.9028,29024.8279,29784.6925,29094.8155,30214.6159,29564.7317,29694.7086,31114.4556,31774.338,32654.1812,33614.0102,34523.8481,35543.6663,36573.4828,null,37293.3545,null,null,null,null,null,38153.2013,39283.0,null,null,null,null,null,null,null,null,40450.0,null,39130.0,39730.0,39870.0,null,null,null],"high":[1145.2396,1152.6346,1109.2505,1116.1525,1107.2785,1132.9146,1128.9705,1174.8195,1226.0917,1267.0106,1276.3776,1238.9096,1222.6406,1197.0045,1232.0076,1246.3046,1281.3076,1257.6435,1257.1507,1233.4866,1225.1056,1275.8846,1326.1706,1328.6356,1345.3976,1367.0897,1340.9606,1316.8036,1296.5906,1313.3527,1327.6496,1296.5906,1294.1256,1269.4756,1247.2906,1232.5006,1232.0076,1191.5815,1222.1476,1202.9206,1200.4556,null,null,1202.9206,1185.6656,1195.0326,1162.9876,1152.6346,1163.4805,1205.3855,1207.3575,1188.1305,1185.6656,1133.9005,1112.7016,1074.2476,null,null,null,1098.8976,1153.6205,1193.0605,1138.8305,1130.4496,1094.4605,1107.7716,1084.1075,1103.3345,1119.1106,1084.6006,1093.4746,1081.1495,1074.2476,1069.8105,1075.7264,1069.8105,1104.3205,1140.3095,1158.0576,1197.0045,1252.7136,1276.3776,1261.0946,1212.7805,1239.4026,1250.2485,1212.2877,1183.2006,1215.7386,1252.2205,1275.3916,1306.4506,1261.5876,1232.9935,1232.0076,1177.2845,1119.6035,1160.5225,1193.0605,1124.0405,1145.2396,1119.1106,1129.4636,1129.9566,1099.3905,1125.0266,1133.9005,1128.4775,1128.9705,1133.9005,1109.2505,1109.2505,1103.3345,1122.5615,1085.0936,1084.6006,1067.8385,1016.0735,980.0845,921.9104,949.0254,975.6475,916.9804,902.1905,931.2774,931.7705,905.1485,932.7565,963.8155,951.4904,923.3894,901.2044,936.7004,887.4004,872.6104,876.5545,889.8654,858.8064,860.2854,889.3724,923.8824,902.1905,918.9525,950.0115,961.3505,960.8575,961.3505,965.7874,982.5494,971.2104,986.9864,1023.4685,1034.8075,1015.0875,961.8434,966.7734,935.2215,950.5044,952.9695,969.7315,994.8745,1008.1856,979.0984,978.6055,960.8575,941.6305,970.7174,975.6475,975.6475,994.3815,1000.7905,998.8184,997.3394,997.3394,995.8605,977.1264,941.6305,919.4455,935.2215,942.6164,941.1375,950.9973,946.5604,935.7144,935.7144,899.7255,902.1905,912.0504,null,null,910.0784,910.5714,893.8094,924.8685,950.9973,914.5154,946.5604,931.7705,912.0504,916.9804,913.0364,910.0784,908.5994,897.2603,930.2915,936.7004,939.1655,935.7144,973.1825,1011.6364,1034.3145,1023.9615,973.6754,971.2104,997.3394,1043.6814,1057.4855,1055.0204,1050.0905,1084.1075,1120.5894,1153.6205,1138.8305,1166.4386,1215.2455,1227.5705,1238.4166,1290.6746,1334.5516,1365.1177,1370.5406,1418.8546,1477.5216,1549.0067,1621.4778,null,1529.7797,1527.3147,1567.7406,1433.1517,1432.1656,1426.7426,1355.7507,1353.7786,null,1353.2855,1339.9746,1311.3806,1326.6636,1331.1006,1257.1507,1224.6125,1119.1106,1152.6346,1099.3905,1084.6006,1117.1385,1155.0996,1126.5055,1084.6006,1098.8976,1144.7466,1171.3685,1165.9455,1193.0605,1143.7606,1087.0655,1108.2645,1071.2895,1103.3345,1084.6006,1091.9955,1059.9505,1035.3004,1030.3705,1000.7905,1019.0314,1035.7935,1070.7966,1093.9675,1049.5975,1031.3565,1064.3875,1064.3875,1059.4575,1081.6425,1123.0544,1151.1555,1109.2505,1069.3175,1047.6255,1066.8525,1098.4045,1097.9115,1089.5305,1088.0515,1121.0826,1141.2956,1182.2145,1202.9206,1122.0686,1090.0236,1116.1525,1109.2505,1104.8136,1119.1106,1133.9005,1177.2845,1168.4105,null,null,null,1132.9146,1131.4356,1153.6205,1158.5506,1199.9626,1255.6716,1282.2937,1308.9156,1350.8206,1280.3216,1218.6965,1183.2006,1188.1305,1168.4105,1193.5536,1251.7276,1285.7445,1276.8706,1227.0776,1203.4136,1181.2286,1167.4245,1183.2006,1196.5116,1222.1476,1219.6826,1270.4616,1281.8006,1232.5006,1232.5006,1207.3575,1232.5006,1254.6855,1262.0807,1215.2455,1209.3297,1206.8646,1247.7836,1256.1646,1246.3046,1257.1507,1308.9156,1331.1006,1344.9046,1350.3277,1369.0616,1429.2078,1484.9167,1558.8667,1632.3237,1662.3967,1636.7608,1627.3937,1617.0408,1552.9508,1548.0207,1599.7858,1608.6598,1667.8198,1743.2487,1830.0168,1921.2219,2016.864,2093.772,2182.512,2269.28,2122.859,1971.5079,2064.685,2039.049,1907.911,1902.9809,1877.3449,1958.197,2048.416,2150.467,2203.711,2142.086,2243.151,2355.0621,2470.4242,2593.6742,2543.8813,2415.2081,2434.4352,2554.2341,2678.4703,2812.0733,null,3096.0415,3127.5934,3056.1085,3053.6435,2851.0204,2884.0514,2745.5182,2685.8652,2709.0363,2843.1322,2908.7014,2957.5084,2990.0463,3031.9514,3022.0915,3137.9465,3281.9026,3431.7745,3599.8878,3451.0016,3450.0156,3351.4156,3355.3596,3450.0156,3253.8016,3073.3635,2752.9131,2615.3662,2746.0113,2871.2333,2972.7914,2956.0294,2738.6163,2705.5853,2721.8543,2841.1603,2983.1444,3090.1255,3242.4626,3351.9086,3373.6005,3542.2066,3717.2217,3903.0829,4097.8179,4258.536,null,null,4624.3422,4570.1121,4215.6449,4190.502,4321.6399,4278.256,4406.4361,4387.7021,4289.102,4204.3059,4267.9031,4447.3551,4660.3312,4732.3092,4648.9922,4840.7692,5052.7593,5023.6723,5088.2554,5342.1505,5608.8635,5886.4227,6152.1499,6127.9928,null,null,6655.5032,6261.1029,6113.2028,6232.509,6511.054,6793.5432,7006.0263,6902.0032,6891.6502,6408.0171,5897.7618,5835.6437,5820.8538,5774.0187,5767.1167,6011.1519,5447.1596,5423.9886,5402.7896,5669.0097,5657.1776,5324.4024,5318.9794,4930.0023,4997.0504,5176.0095,5173.5445,5028.6024,4998.0363,5216.9285,4857.0382,4821.0492,4856.0523,4831.4022,4776.6793,4781.6092,4879.2233,5028.6024,5018.7424,5098.6084,5345.1086,5561.0426,5425.4674,5588.1577,5805.0778,5654.7126,5762.1867,6007.7008,null,6862.5631,6542.6061,6532.253,6655.5032,6556.4101,6349.843,6346.8849,6474.5721,6331.602,6425.2719,6746.2151,7083.4274,7437.4015,7809.1237,7789.4036,7274.7113,7026.7323,6675.7162,null,null,null,7535.0155,7464.5164,7000.6032,7266.8234,7126.3184,7312.1794,7419.6534,7446.2756,7444.3035,7444.3035,7650.8706,7730.7366,8117.2488,8245.9219,8476.6459,8652.1541,8134.5038,8183.8039,7858.4237,7912.6536,7827.3646,7937.3038,7964.4187,8035.9038,8070.4138,8058.5818,8316.914,8502.775,8920.8392,9156.0003,9611.0395,10027.6247,10054.2467,10532.95,10851.9211,11222.6572,11598.3235,11535.7124,11338.5123,11536.2054,11740.8006,11217.7272,11265.0553,11486.9054,11627.9034,11858.6275,12107.0997,12514.8109,13122.6802,13679.2774,14343.3487,14510.9688,14663.7988,14870.859,15073.975,15482.6722,15738.0465,15964.3334,16662.4218,17097.741,17543.9062,18145.8595,18449.0546,18980.5088,19473.5091,20015.8094,18984.453,17698.7083,17349.1711,17368.8912,17910.6984,18770.4907,18744.3619,17807.1684,17254.022,17501.0152,16663.9007,15776.0074,14931.498,15278.0771,14790.0069,15184.407,15217.9311,15868.1984,16660.4499,14742.6789,14575.0589,15250.4692,15036.5071,14691.4068,14192.4906,14447.8648,15151.8691,15545.7763,15911.0895,16496.2807,16756.0918,16969.0679,17669.1283,17639.5482,17609.9682,18487.5086,18793.1688,19384.7691,19177.709,18635.4088,17994.5084,17649.4083,16264.0776,16781.7279,17067.6679,16564.8078,16209.8476,16702.8479,17452.2082,16638.7578,16269.0075,16441.5577,15706.9874,15283.0072,15278.0771,15233.7072,15761.2174,16195.0576,16554.9478,17328.9581,18167.0584,18724.1488,16914.8379,16574.6678,16461.2777,17018.368,17195.8481,15677.4073,16426.7677,17097.248,16954.2779,15332.3072,15120.3171,16564.8078,15283.0072,15085.807,15283.0072,15268.2171,14992.137,14977.3471,15184.407,14543.5069,14361.0967,14227.9867,13951.9066,12852.516,14144.1766,14050.5067,14582.9469,15233.7072,13665.9663,14292.0767,14809.7269,15307.6572,14785.0769,14306.8667,13971.6266,12827.866,12808.146,12798.2859,12798.2859,12798.2859,12773.6359,12763.776,12763.776,12763.776,12763.776,12763.776,12758.846,12748.9859,13557.5063,13567.3663,12719.4059,13015.206,12556.7159,11595.3654,11827.0755,11994.6957,11373.5153,11368.5853,11827.0755,11191.1052,11191.1052,11191.1052,11191.1052,11191.1052,11181.2453,11176.3152,11171.3853,11171.3853,11171.3853,11171.3853,11131.9452,11053.0651,11832.0056,11289.7052,11279.8453,11580.5754,11787.6354,11758.0555,11230.5453,10998.8351,10722.755,11181.2453,11447.4654,11930.6057,12019.3456,12024.2755,12058.7857,12157.3857,12325.0058,12507.4158,12798.2859,13094.0861,13237.0562,13897.6765,14198.4066,14691.4068,14203.3367,13946.9766,13794.1465,13651.1764,14070.2266,14252.6367,14543.5069,15228.7771,15499.9273,16180.2676,16757.078,17531.0883,18314.9587,18788.2388,19187.569,19641.1292,19892.5592,20291.8895,null,null,null,null,null,null,null,20484.1596,21169.43,21539.1801,21701.8702,19823.5393,20420.0695,21174.3598,22170.2204,23156.2208,24033.7613,22175.1505,21544.11,20740.5197,20996.8798,21105.3399,22042.0403,22673.0806,22865.3507,23821.7711,25034.5518,26232.5423,26868.5126,28061.5732,29121.5235,28460.9033,27893.953,27874.233,27795.353,27548.8529,27524.2028,27879.163,29180.6837,30768.1444,32399.9752,30220.9142,30058.2241,31650.6148,30935.7644,30299.7942,28929.2535,28919.3935,28914.4635,28801.0735,28722.1934,28712.3334,28712.3334,28707.4035,28687.6833,28677.8234,28677.8234,28608.8034,28603.8734,28603.8734,28012.2731,28564.4334,28559.5033,28544.7134,28248.9132,28248.9132,null,28248.9132,28248.9132,28248.9132,28248.9132,28248.9132,28248.9132,28243.9832,28243.9832,28243.9832,null,28243.9832,28243.9832,27662.2429,27662.2429,27657.313,null,null,null,null,null,27642.5229,27632.663,27632.663,27603.0829,27524.2028,25995.9021,26710.7525,26705.8225,26695.9625,26695.9625,26695.9625,null,null,26695.9625,26695.9625,26695.9625,null,26695.9625,26695.9625,26686.1025,26631.8724,26617.0825,25202.1718,26074.7821,26069.8523,26064.9222,null,26059.9921,26055.0622,26045.2023,24669.7316,23437.231,23146.3608,23121.7109,23116.7808,23106.9208,23047.7608,23042.8308,23037.9009,23008.3208,21632.8501,21687.0802,21425.7901,21356.77,null,21356.77,21317.3299,null,21312.4,21307.4699,20148.9193,19922.1393,19853.1193,19813.6793,19764.3793,19744.6593,20730.6597,21499.7401,22574.4805,21149.7098,21356.77,20996.8798,20296.8196,20775.0297,21134.9199,21051.1098,20286.9594,20213.0095,18689.6388,17649.4083,18063.5285,18038.8785,17008.5079,16461.2777,15776.0074,16022.5075,15287.9371,14494.2068,13582.1563,13828.6565,14400.5367,15120.3171,15751.3574,16273.9376,16904.9779,17639.5482,17008.5079,15854.8875,14859.027,14075.1566,14538.5768,14706.1969,14992.137,15425.9771,15795.7274,14716.0568,13804.0064,13754.7065,13804.0064,13951.9066,12768.706,13291.2862,13744.8464,13227.1962,13404.6763,13409.6062,13015.206,12655.3159,12645.456,13138.4562,12911.676,12502.4859,12162.3157,11610.1554,11629.8754,11496.7655,11689.0355,11945.3956,11486.9054,10993.9052,10791.7751,11048.1352,11240.4053,10846.0051,10328.3549,10500.9049,10254.4048,9909.3045,9924.0946,10086.7847,9958.6047,10180.4548,10629.085,11038.2751,11560.8554,11901.0255,11477.0454,11841.8655,12177.1056,12739.1259,12768.706,12793.356,13256.7762,13853.3064,13626.5263,13419.4663,13261.7062,13054.6461,11891.1656,11585.5054,11033.3452,11200.9653,11491.8353,11777.7755,null,null,null,null,null,null,null,null,null,11831.8729,11742.9858,11896.0693,12488.6506,13002.221,13155.3045,13614.5551,14182.4454,14221.9508,13654.0604,13935.5366,14518.2415,15125.6373,15239.2154,15303.4116,14814.5321,14888.6048,15540.4441,15426.866,14473.7978,14626.8814,14863.9139,14305.8998,14083.6818,13876.2783,13417.0278,13555.2969,13387.3988,13125.6754,12839.2612,13051.6028,13308.388,13792.3294,14009.6092,13698.504,13323.2026,13333.0789,13229.3772,13283.6971,13017.0355,13481.2242,13555.2969,13441.7188,13505.9151,13555.2969,13905.9074,14463.9215,14903.4194,15382.4225,14775.0267,14849.0994,15545.3823,15234.2772,15209.5862,15110.8227,15194.7718,15303.4116,15288.5971,15515.7533,15644.1458,16098.4583,16345.3671,16345.3671,16049.0764,15802.1676,15900.9311,16315.738,15905.8693,16468.8215,17194.7336,16982.3919,17283.6207,17224.3627,16824.3703,16952.7629,17476.2097,18276.1944,19174.9427,19407.037,null,19718.1423,19495.9242,19130.4991,18982.3538,19530.4915,20379.858,20582.3233,21160.09,21155.1519,20641.5814,19960.113,19989.7419,19604.5642,19461.357,19658.8841,19802.0912,20394.6726,20937.8721,21204.5337,21224.2863,21426.7515,21787.2385,22829.194,23955.0983,24957.5484,23782.2622,22414.3871,22685.9868,22700.8014,22088.4673,20572.447,20839.1085,21021.821,21727.9804,21120.5845,20730.4685,21174.9045,21234.1626,21160.09,21234.1626,21673.6605,20760.0977,20641.5814,20088.5056,19505.8006,19436.6661,18928.0338,18868.7757,18893.4667,19476.1716,20409.487,19836.6585,19693.4514,20271.2181,20848.9849,21244.0391,22014.3946,23090.9173,23105.7319,23342.7644,23298.3208,23308.1971,23209.4336,23555.1061,24493.3597,23653.8696,24182.2546,24172.3782,24661.2578,25876.0494,27169.8519,26068.6383,25900.7402,25861.2348,25184.7046,25105.6937,26122.9583,25999.5039,26389.6198,26908.1285,27831.5676,28908.0903,30216.7073,30735.216,30710.5251,31550.0152,31352.4881,31821.615,30863.6086,30848.794,31663.5933,32705.5487,34340.0854,36053.633,34320.3327,31717.9132,null,null,null,31599.397,31382.1171,32325.309,31910.5022,30004.3657,29999.4275,30122.8819,31554.9534,33130.232,34784.5213,33228.9955,33031.4683,33579.6061,33273.439,34428.9725,35456.1135,36740.0397,36937.5667,36685.7197,37757.3042,36784.4832,36315.3563,36517.8216,35777.095,36043.7566,35431.4226,35110.4411,34048.7329,34246.2601,34567.2416,34567.2416,34809.2123,34735.1396,34962.2957,34448.7253,34567.2416,35549.9389,36107.9529,36048.6947,36843.7413,36641.276,36354.8618,37298.0537,37470.8898,38354.8236,39011.6013,39752.3278,39347.3973,37949.893,37159.7847,null,null,null,null,null,35200.7228,36095.6983,33376.1594,33306.9348,32085.6146,28446.3771,28431.5433,27388.2292,27195.3892,26325.1367,27284.3923,28476.0448,26344.9152,26206.4659,25880.1213,25593.3335,null,24713.1918,24718.1365,24159.3948,24159.3948,24841.7519,25979.0136,27165.7215,27961.8047,27309.1154,26933.3245,26913.5461,26641.5922,27477.2323,28827.1125,30122.602,29519.3588,28011.2509,27442.62,27244.8354,null,null,null,null,null,null,null,null,null,27769.2343,29157.1968,30615.0565,32142.8139,33690.5417,35278.2109,36875.8657,35947.2289,33940.1753,34978.6507,36576.3053,38144.004,39871.468,41818.6096,43645.927,null,null,43845.6339,45173.6842,44894.0947,45233.5962,40320.8083,42367.8033,41359.2838,36736.0708,38823.0071,38942.8313,35947.2289,36845.9096,35747.522,35837.3901,36536.3639,37484.9715,38922.8606,38832.9925,39372.2009,40939.8995,39342.2448,38034.1652,37744.5903,36845.9096,34050.014,32652.0662,33231.216,33430.9228,34549.2811,33251.1867,31154.2649,30954.5582,30385.3937,30245.5989,29846.1853,29456.757,30405.3645,30445.3057,30704.9246,30425.3351,29936.0534,30754.8513,31783.3415,31204.1917,31453.8253,31753.3854,30555.1445,30505.2178,28398.3108,28158.6626,27569.5274,26610.9347,25342.7963,26031.7849,25262.9137,25252.9283,25812.1074,25712.2539,25452.6351,25842.0635,25362.767,24943.3827,24903.4413,25592.4299,25961.8875,26161.5943,25392.723,26051.7555,24563.9397,24394.1889,24713.7198,23795.0685,22786.5489,22866.4317,22536.9154,22257.3259,21967.751,21518.4106,22516.9447,23006.2264,23036.1825,23076.1239,23805.0537,24334.2769,24623.8518,25242.9429,25462.6204,25702.2686,26081.7116,26291.4037,26551.0227,26950.4362,27409.762,28038.8385,29047.358,27210.0552,27359.8354,25862.0341,26600.9494,27509.6153,26830.6122,25782.1513,25951.9022,25372.7524,24843.5293,23096.0945,22876.417,23076.1239,23575.391,24174.5114,25232.9576,26261.4477,25183.0308,24713.7198,24623.8518,24863.5,25822.0927,26850.5828,28148.6772,29426.801,30365.423,31623.5761,31453.8253,31114.3237,32472.3301,33410.9522,34649.1345,34679.0905,36176.8917,null,37684.6782,37924.3265,37095.5432,36636.2173,36845.9096,37095.5432,38503.4763,39741.6585,41429.1812,42737.261,40989.8262,38982.7725,35437.9764,33670.571,33101.4065,32602.1395,31913.1509,32482.3154,33850.3072,33151.3332,32452.3594,32701.993,32272.6232,31174.2357,31324.0157,31953.0923,30914.6168,30954.5582,30125.7748,31034.4409,29956.024,29456.757,28358.3695,28857.6365,28278.4866,27899.0436,28108.7359,28228.5599,28677.9004,29526.6543,29846.1853,28937.5193,28747.7977,28358.3695,28957.4899,28937.5193,27958.9558,null,null,null,26750.9329,25841.5811,25821.5953,26910.819,27750.2206,26980.7691,26820.883,25861.5669,26900.8261,27430.4486,26970.7762,27080.6979,26131.3746,26451.1466,26231.3033,25172.0583,24402.6068,24332.6565,24482.5497,25331.9443,26381.1964,25871.5597,25271.9871,25371.9159,23982.9059,24902.2506,24882.2649,25192.044,24872.2719,24592.4714,24332.6565,24132.7991,24332.6565,25142.0796,25671.7022,26481.1252,25681.695,25152.0726,25481.8375,25971.4885,26311.2463,25881.5526,25461.8517,25361.9229,25042.1509,24962.2079,24422.5925,24172.7706,24592.4714,25022.1651,23053.5683,22823.7321,23153.4971,23163.4899,23063.5611,23862.9914,24652.4286,24382.6209,23982.9059,24782.3361,24522.5213,23862.9914,23922.9486,24432.5853,23952.9272,24762.3503,25601.752,26381.1964,25072.1295,24702.393,24782.3361,25032.158,24872.2719,24172.7706,24132.7991,23833.0127,null,22583.903,22084.2591,21444.715,21314.8076,21934.366,22074.2663,22274.1239,21324.8005,21104.9572,20835.1495,20885.1139,21084.9714,21064.9856,20495.3917,19995.7478,19835.8618,20455.4201,19985.7549,19875.8333,19765.9115,19835.8618,19935.7905,20265.5555,19965.7691,19396.1752,19845.8546,20465.413,20635.2919,21484.6865,21664.5583,22294.1096,21574.6224,20475.4059,20325.5128,19845.8546,19725.9401,19356.2036,19586.0398,19725.9401,19216.3033,19386.1822,18746.6381,18366.9088,17877.2578,16488.2478,16688.1053,16668.1196,16658.1267,null,16688.1053,16638.141,16568.1908,16558.1979,16678.1125,16937.9272,16688.1053,16378.3261,16088.5327,16428.2905,16428.2905,16608.1623,16428.2905,16578.1837,16608.1623,16758.0555,16748.0626,16917.9415,16957.913,17027.8632,17217.7279,17277.6851,17327.6495,17437.5712,17517.5142,17647.4216,17807.3076,17947.2079,18047.1367,18187.0369,18456.8446,17657.4145,17657.4145,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17487.5356,17647.4216,16758.0555,16668.1196,16668.1196,16658.1267,16658.1267,16628.1481,16628.1481,16618.1552,17487.5356,17557.4857,17187.7492,16558.1979,16977.8988,16788.0341,16038.5683,15988.6039,16658.1267,16348.3475,16528.2193,16628.1481,16638.141,16038.5683,16178.4686,16348.3475,16598.1694,16568.1908,16738.0697,17177.7563,17257.6993,17537.5,17797.3147,18127.0797,18406.8802,18256.9871,17837.2862,17867.2649,18376.9016,18276.9728,18676.6879,18207.0227,18326.9372,18676.6879,18636.7165,19136.3603,19406.168,19885.8262,20135.648,19985.7549,19566.0541,19166.3389,18976.4743,18896.5312,18906.5242,19006.453,19456.1324,19376.1893,18636.7165,18286.9657,18616.7307,19086.3959,19226.2963,19436.1466,19935.7905,19685.9686,18946.4956,18976.4743,null,null,null,null,19226.5739,18596.6862,18526.6987,18236.7503,17856.818,17736.8394,17446.8911,17456.8893,16976.9748,17146.9445,17126.9481,null,16936.9819,15977.153,15847.1761,15827.1797,15827.1797,15647.2118,15497.2385,14937.3383,15487.2403,15077.3133,15247.283,14897.3454,14487.4184,14487.4184,13747.5503,13997.5057,13527.5895,13447.6037,13437.6055,13147.6572,13397.6126,12987.6857,13227.6429,13247.6393,13227.6429,12847.7106,12867.7071,12917.6981,12997.6839,13287.6322,13397.6126,13507.593,13697.5592,13567.5823,13667.5645,13597.577,13757.5485,13797.5414,13987.5075,14157.4772,14347.4434,14427.4291,14617.3953,14867.3507,14987.3293,15247.283,15407.2545,15497.2385,15237.2848,15087.3115,15087.3115,14987.3293,15157.2991,15197.2919,14947.3365,14997.3276,14167.4754,14557.406,14737.3739,14887.3472,15177.2955,15397.2563,15537.2314,15827.1797,16287.0977,16407.0764,16846.998,17346.9089,17766.8341,18066.7806,18606.6844,19156.5864,19696.4902,20286.3851,20886.2782,20306.3815,19976.4403,19906.4528,19816.4688,19526.5205,18946.6238,18936.6256,17986.7949,18846.6416,17966.7984,17386.9018,17386.9018,17396.9,17386.9018,17046.9623,16397.0781,16497.0603,16777.0104,16986.973,17036.9641,17216.932,17096.9534,16397.0781,16347.087,16327.0906,15997.1494,15497.2385,15907.1654,15997.1494,16227.1084,16577.0461,16946.9801,17276.9214,17356.9071,17666.8519,18196.7574,18556.6933,19106.5953,19646.4991,19996.4368,20476.3512,21086.2426,21326.1998,21846.1072,22296.027,22725.9504,22805.9361,22485.9931,23155.8738,23805.758,null,null,null,null,null,null,null,24385.6546,null,null,null,null,null,23015.8987,23705.7758,23865.7473,24555.6243,null,25275.4961,25715.4177,26395.2965,null,27125.1665,null,null,null,null,null,27465.1059,27835.04,28414.9366,29134.8083,29844.6819,30284.6035,30814.509,31464.3932,32364.2329,33074.1064,32484.2115,32554.199,33114.0993,33114.0993,null,null,null,null,null,33893.9603,33943.9514,33594.0137,33604.012,34343.8801,34543.8445,32844.1474,null,32844.1474,32404.2258,31434.3986,30494.566,null,null,null,null,30494.566,30394.5839,29484.746,28604.9028,30244.6106,30494.566,30894.4948,30214.6159,30704.5286,31084.4609,31114.4556,31774.338,32654.1812,33614.0102,34523.8481,35543.6663,36573.4828,null,37663.2886,null,null,null,null,null,38153.2013,39283.0,null,null,null,null,null,null,null,null,40450.0,null,41480.0,39730.0,40920.0,null,null,null],"low":[1059.9505,1079.6705,1059.9505,1089.0375,1076.2196,1085.0936,1089.5305,1101.3625,1175.3126,1184.1866,1197.4976,1189.1166,1162.4945,1163.9736,1154.6065,1189.6096,1223.6266,1218.2036,1232.5006,1191.5815,1177.2845,1191.5815,1282.7865,1306.4506,1276.8706,1321.7336,1279.3356,1242.3606,1225.1056,1257.1507,1257.6435,1244.8256,1232.5006,1222.6406,1183.2006,1189.1166,1173.8335,1166.4386,1158.5506,1164.4666,1162.4945,null,null,1159.0434,1153.6205,1133.9005,1131.4356,1124.0405,1133.9005,1158.5506,1159.5365,1149.6766,1133.9005,1109.2505,1077.2055,1028.8915,null,null,null,1098.8976,1133.9005,1109.2505,1092.4886,1052.5554,1062.4155,1053.0485,1040.7235,1044.1746,1069.8105,1053.0485,1041.7095,1040.2306,1045.1605,1045.1605,1045.1605,1046.1465,1046.1465,1067.8385,1074.7404,1158.5506,1212.7805,1200.4556,1197.9907,1173.3406,1134.3935,1163.4805,1149.1835,1139.3235,1119.6035,1188.6236,1190.1026,1202.4276,1195.5255,1178.2706,1137.3515,1092.9815,1099.3905,1109.7435,1120.0965,1085.0936,1101.3625,1078.1915,1090.5165,1090.0236,1060.9365,1084.6006,1087.0655,1088.5444,1089.5305,1128.9705,1084.6006,1085.5866,1085.0936,1079.6705,1069.8105,1069.8105,1020.0175,980.0845,940.6445,902.6833,912.0504,912.0504,890.3584,887.4004,906.1343,866.2014,864.7224,887.4004,934.2354,907.6134,879.0194,883.4564,887.4004,867.6804,845.9885,815.4223,838.1003,838.1003,825.7754,833.1703,863.2434,865.2154,854.3694,915.0083,907.1205,910.5714,907.1205,899.7255,951.4904,923.3894,931.7705,986.0005,986.0005,954.9415,924.3754,910.5714,902.1905,889.3724,907.1205,914.5154,926.8405,922.4034,927.3336,931.7705,928.3194,902.1905,887.8934,917.9665,926.8405,957.4065,969.7315,979.0984,976.1404,961.3505,977.1264,938.6724,919.4455,880.4984,899.7255,892.3304,900.2184,936.7004,894.7953,907.6134,897.2603,887.4004,862.7504,858.8064,null,null,874.5823,878.0334,872.6104,862.2574,902.1905,885.4285,887.8934,870.1453,880.4984,883.9494,886.9075,886.9075,887.4004,885.4285,887.4004,887.4004,910.0784,900.2184,926.8405,967.7595,986.0005,959.3785,938.1795,926.8405,960.8575,998.8184,995.8605,986.0005,1018.0456,1019.5244,1104.3205,1112.7016,1088.0515,1109.2505,1158.5506,1148.1975,1202.9206,1290.6746,1334.5516,1283.2796,1341.4536,1342.4396,1429.7006,1503.6507,1621.4778,null,1529.7797,1527.3147,1498.7207,1433.1517,1432.1656,1426.7426,1355.7507,1353.7786,null,1353.2855,1339.9746,1311.3806,1245.8116,1248.7696,1227.0776,1171.3685,1114.1805,1058.4715,1020.5105,1008.1856,1062.9086,1084.1075,1069.8105,1024.9475,1045.6535,1101.8555,1084.6006,1109.2505,1104.3205,1087.0655,1058.9645,1008.6785,975.6475,1050.5835,1025.9335,1064.8805,1021.9895,986.0005,986.4935,970.2244,957.8994,999.8045,1035.3004,1040.7235,1025.9335,1000.7905,1015.0875,1002.7625,1015.0875,1034.8075,1084.6006,1062.4155,1045.1605,1026.4265,999.8045,1018.0456,1031.3565,1063.4015,1041.7095,1050.0905,1039.7375,1109.2505,1104.3205,1102.8415,1069.8105,1061.4295,1062.9086,1069.8105,1071.2895,1077.2055,1089.5305,1138.8305,1107.7716,null,null,null,1067.3455,1086.0795,1095.4465,1083.1215,1161.0156,1144.7466,1211.3016,1207.8506,1239.8956,1218.6965,1169.3965,1127.9845,1119.1106,1096.9255,1146.2256,1199.9626,1200.4556,1194.0466,1160.5225,1142.7745,1106.2925,1122.5615,1132.9146,1153.6205,1180.7356,1199.9626,1162.4945,1212.7805,1196.0185,1159.0434,1168.4105,1188.6236,1161.0156,1198.4835,1186.1585,1184.6795,1182.7075,1179.7496,1197.9907,1213.7666,1218.2036,1257.1507,1258.1366,1277.3636,1276.8706,1345.8906,1429.2078,1478.0147,1498.7207,1503.6507,1528.3007,1536.6817,1546.0488,1518.9338,1453.8577,1502.1717,1463.7176,1479.0007,1631.8308,1743.2487,1830.0168,1921.2219,1848.7509,1923.1939,2056.304,2056.304,2073.066,1971.5079,1942.9138,1851.7088,1812.7618,1728.4588,1877.3449,1878.3309,2048.416,2056.797,2033.1329,1982.3539,2242.165,2250.5461,2470.4242,2380.2051,2366.4012,2281.6051,2367.3872,2472.8892,2637.5512,2812.0733,null,2819.9614,2908.7014,2911.1664,2777.5634,2736.1512,2672.0612,2642.9743,2521.6962,2585.7862,2663.1872,2810.1014,2888.9813,2933.8443,2819.4683,2898.8414,2960.9594,3140.9045,3329.7236,3303.1016,3336.1325,3203.5154,3133.5095,3251.3365,3151.7504,3020.1195,2881.0933,2752.9131,2615.3662,2637.5512,2746.0113,2859.8943,2764.7453,2641.4953,2528.1052,2612.9012,2841.1603,2736.1512,3070.4055,3057.0944,3056.6014,3327.7515,3499.3156,3717.2217,3903.0829,3845.4018,4258.536,null,null,4260.5079,4250.1551,4054.9269,3994.2878,4042.6019,4016.4729,4091.902,4101.762,4007.1059,3944.0019,4190.502,4296.004,4461.1591,4409.887,4506.0221,4387.7021,4634.2022,4651.9502,4989.6552,5342.1505,5527.5186,5620.6957,5566.4656,6127.9928,null,null,6112.7099,5999.3198,5712.3937,5965.3028,6206.8729,6511.054,6339.983,6419.356,6425.2719,6207.3659,5897.7618,5835.6437,5820.8538,5774.0187,5767.1167,5722.7467,5447.1596,5423.9886,5402.7896,5450.1176,5266.7215,5070.0144,4866.8983,4715.0543,4639.1322,4831.4022,4808.7242,4637.1601,4831.4022,5008.8823,4857.0382,4614.4821,4510.9522,4521.3051,4579.9722,4451.792,4732.8021,4737.7323,4780.1303,5035.9974,5107.9754,5048.8154,4970.4284,5426.9466,5423.0025,5284.9625,5580.7626,5817.4027,null,6335.0529,6216.24,6063.9029,6261.1029,6222.1559,5986.9949,6019.5329,5915.5097,5891.3528,6425.2719,6746.2151,7083.4274,7428.5274,7104.1333,7444.3035,7274.7113,7026.7323,6675.7162,null,null,null,7094.2733,6894.1152,6778.7532,6577.609,6803.4032,6956.2333,6927.1462,6951.3033,7148.5034,6902.4963,6929.1183,7730.7366,7344.2244,7474.3765,8252.824,8025.0577,7740.1037,7524.6625,7396.9755,7263.3724,7454.1635,7545.3685,7690.8036,7435.4295,7316.1234,7777.0786,7525.1555,8380.5109,8134.5038,8824.7041,9564.2045,9128.8853,9858.5255,10528.5129,10353.9908,10945.5911,10494.0029,10594.5749,10600.984,11200.9653,10622.676,10408.7139,10459.4929,10993.9052,11176.3152,11339.4982,11832.0056,12374.3058,13122.6802,13122.6802,14343.3487,14510.9688,14663.7988,14870.859,15073.975,15482.6722,15738.0465,15534.4373,15628.1073,15469.8542,17255.008,16418.3867,16763.4868,17698.7083,17650.8873,18734.0088,18162.6215,17376.7792,16586.0067,15994.8995,17427.5583,17994.5084,17807.1684,17002.0989,16643.1948,15874.6074,15824.8145,15349.0693,14931.498,14822.545,14155.5156,13814.8525,14938.4,15776.0074,15073.975,14742.6789,14575.0589,14487.7978,14224.0426,13844.4324,13531.8703,13531.8703,15151.8691,15545.7763,14396.5928,16496.2807,16756.0918,16969.0679,15992.9275,16052.0874,17609.9682,18487.5086,18793.1688,17540.9482,17605.0383,17156.408,16771.8679,16416.9077,15815.4475,15386.5372,15889.3974,15248.497,15440.7672,16564.8078,16574.6678,16209.8476,15573.8773,15662.6173,15460.4872,14716.0568,14055.4365,14790.0069,15761.2174,16195.0576,16071.8076,16554.9478,17526.1582,17121.898,16914.8379,16574.6678,16461.2777,16170.4076,15559.0872,15549.2273,15381.6072,16303.5176,15914.0474,15307.6572,15120.3171,15085.807,14651.9668,14331.5167,14104.7367,13818.7965,13572.2963,13656.1064,13956.8365,13784.2864,13646.2464,13311.0062,12990.5561,12852.516,12832.796,12734.196,14099.8066,13843.4464,13665.9663,13611.7363,13636.3863,13858.2365,13976.5566,13592.0165,13241.9863,12827.866,12808.146,12798.2859,12798.2859,12798.2859,12773.6359,12763.776,12763.776,12763.776,12763.776,12763.776,12758.846,12748.9859,12744.056,12280.6357,12048.9258,11896.0956,11782.7056,11590.4354,11506.6254,11408.0253,11373.5153,11368.5853,11329.1452,11191.1052,11191.1052,11191.1052,11191.1052,11191.1052,11181.2453,11176.3152,11171.3853,11171.3853,11171.3853,11171.3853,11131.9452,11053.0651,11038.2751,10727.6851,10614.2951,10555.1349,10673.455,10698.105,10604.4349,10451.6049,10274.1248,10116.3648,10905.1651,10954.4652,11215.7552,11146.7353,11196.0352,11585.5054,11339.0054,11457.3254,12191.8957,13094.0861,13113.8061,12576.4359,13522.9963,13409.6062,13089.1561,12822.9361,12571.5058,12576.4359,14070.2266,14252.6367,13853.3064,13779.3564,15184.407,14794.9368,16229.5676,16697.9178,18314.9587,18788.2388,19187.569,17777.5883,19892.5592,20291.8895,null,null,null,null,null,null,null,20484.1596,19157.9889,19527.7392,19655.9191,19394.6291,20420.0695,20173.5695,21149.7098,23156.2208,21746.2401,21687.0802,20632.0597,19793.9592,19005.1588,21105.3399,20429.9296,21105.3399,22111.0604,22786.4706,23417.511,24255.6114,25350.0717,28061.5732,29121.5235,28460.9033,27893.953,27874.233,27795.353,27548.8529,27524.2028,27499.5528,27608.0129,30768.1444,29954.694,30220.9142,30058.2241,29930.044,29722.9839,29254.6337,28929.2535,28919.3935,28914.4635,28801.0735,28722.1934,28712.3334,28712.3334,28707.4035,28687.6833,28677.8234,28677.8234,28608.8034,28603.8734,28603.8734,28012.2731,28564.4334,28559.5033,28544.7134,28248.9132,28248.9132,null,28248.9132,28248.9132,28248.9132,28248.9132,28248.9132,28248.9132,28243.9832,28243.9832,28243.9832,null,28243.9832,28243.9832,27662.2429,27662.2429,27657.313,null,null,null,null,null,27642.5229,27632.663,27632.663,27603.0829,27524.2028,25995.9021,26710.7525,26705.8225,26695.9625,26695.9625,26695.9625,null,null,26695.9625,26695.9625,26695.9625,null,26695.9625,26695.9625,26686.1025,26631.8724,26617.0825,25202.1718,26074.7821,26069.8523,26064.9222,null,26059.9921,26055.0622,26045.2023,24669.7316,23437.231,23146.3608,23121.7109,23116.7808,23106.9208,23047.7608,23042.8308,23037.9009,23008.3208,21632.8501,21687.0802,21425.7901,21356.77,null,21356.77,21317.3299,null,21312.4,21307.4699,20148.9193,19922.1393,19853.1193,19813.6793,19764.3793,19744.6593,19823.5393,21499.7401,20424.9994,20336.2595,19517.8792,19389.6991,19522.8092,18980.5088,20508.8096,20045.3893,19330.5391,18734.0088,18270.5885,17649.4083,17304.308,16870.4679,16466.2077,16126.0375,15352.0272,14612.5269,14262.4967,13611.7363,13099.0162,12818.006,14198.4066,14469.5568,15120.3171,15795.7274,16904.9779,15963.3475,15854.8875,15154.8272,14449.8367,14075.1566,13966.6965,13419.4663,14992.137,15425.9771,14297.0066,14311.7967,13616.6664,13335.6562,13113.8061,12734.196,12137.6657,12029.2056,12497.5558,12606.016,12423.6059,12571.5058,12251.0558,11792.5656,11684.1054,12088.3657,12004.5556,11881.3056,11368.5853,11097.4352,10742.4749,10520.6249,11689.0355,10821.355,10959.395,10648.805,10195.2448,10229.7549,10476.2548,10343.1448,9924.0946,9633.2244,9593.7845,9386.7244,9613.5044,9514.9044,9288.1244,9367.0044,9677.5946,10673.455,11516.4854,10796.705,10392.4449,11827.0755,11767.9155,11684.1054,12034.1357,12206.6858,12803.216,13232.1261,12960.9761,12418.6757,12177.1056,11822.1455,11417.8854,10865.7251,10441.7448,10850.935,11491.8353,10974.1851,null,null,null,null,null,null,null,null,null,10784.9794,11742.9858,11896.0693,11634.3459,11999.771,11965.2038,13091.1082,12839.2612,12952.8392,12962.7156,13184.9336,14054.0527,14513.3033,14172.569,14325.6526,13984.9183,13486.1624,14844.1612,14498.4887,13856.5257,13397.2752,14345.4052,13831.8349,13550.3587,12942.9629,12824.4466,13150.3662,12715.8067,12631.8577,12236.8035,11817.0584,13283.6971,13189.8717,12987.4064,12720.7449,12562.7232,12444.207,12656.5486,12794.8175,12666.425,12938.0247,12839.2612,13091.1082,12893.5811,12913.3338,13431.8424,14463.9215,14463.9215,14325.6526,13994.7947,14236.7654,14379.9725,14528.1178,14765.1502,14340.4671,14572.5614,14202.1981,14409.6015,14528.1178,14844.1612,15071.3173,15802.1676,15565.135,15412.0516,15066.3792,15387.3607,15703.404,15436.7425,15698.4658,16454.007,16345.3671,15851.5493,16098.4583,15693.5276,15812.0439,16987.3302,17802.1293,17357.6934,17594.726,null,18616.9287,18093.4819,17333.0025,17387.3225,18602.1142,19036.6737,19283.5827,19807.0294,19792.2149,19402.0989,18957.6629,18992.2302,18340.3907,17935.4602,19258.8918,19090.9937,19461.357,20004.5565,20740.3449,19876.1639,20325.538,20819.3558,21969.9512,23135.3609,23772.3859,23268.6917,22414.3871,21945.2603,21189.7191,20844.0466,20132.9491,19189.7572,20374.9198,20913.1812,20216.8982,19752.7095,20493.4361,20350.2289,19935.4221,20014.4328,19752.7095,19663.8223,19752.7095,19095.9319,18532.9797,18266.3181,17856.4493,18399.6488,18024.3474,18779.8886,19584.8114,19347.7789,18829.2703,18918.1575,20848.9849,21244.0391,22014.3946,23090.9173,21940.3221,22320.5617,22142.7873,21120.5845,21974.8893,22913.143,22794.6267,22473.6452,21935.3838,22478.5834,24187.1927,25876.0494,24690.8869,25006.9302,24695.825,24300.7708,23451.4043,23332.888,24992.1157,25431.6134,25234.0864,25979.7511,26705.6632,27609.3496,28147.611,29703.1368,28829.0795,30369.7908,30621.6379,30127.8201,29396.9699,29179.69,30369.7908,32705.5487,34340.0854,33332.6972,33387.0171,31717.9132,null,null,null,31599.397,31382.1171,30962.3721,29629.0642,28438.9635,28345.1381,27836.5058,31554.9534,33130.232,31698.1605,32117.9056,32103.091,31900.6258,31683.3459,32029.0184,33085.7884,34419.0962,34661.0669,34858.5941,35604.2588,35110.4411,34448.7253,33638.8643,34433.9107,34345.0236,33821.5768,33777.1332,33085.7884,32591.9706,32740.1159,33535.1625,32838.8795,33554.9152,33179.6138,33456.1517,33214.1809,33589.4824,33826.515,34458.6016,34567.2416,34567.2416,34295.6418,34345.0236,35065.9975,36498.0689,36646.2143,37061.0211,36414.1198,36256.0982,34888.223,null,null,null,null,null,34340.3596,33395.9379,32135.0607,30557.7283,29460.0234,28446.3771,27027.2722,25761.4505,24797.2503,24772.5272,25222.4873,25796.0628,25548.8319,24797.2503,24574.7426,23803.3825,null,24228.6194,23363.3116,22760.0684,22255.7176,23981.3886,24841.7519,27160.7769,26206.4659,26018.5705,26018.5705,25079.0935,26018.5705,27477.2323,27709.6293,28678.7741,28080.4755,26824.543,26211.4105,25514.2197,null,null,null,null,null,null,null,null,null,27769.2343,29157.1968,30615.0565,30615.0565,32462.3446,33970.1313,35517.8592,34699.0612,33151.3332,32282.6086,35188.343,35078.5042,38004.2091,38024.1798,43536.0883,null,null,41818.6096,41798.6389,41908.4776,40939.8995,40320.8083,39042.6847,37445.03,36736.0708,35777.478,35597.7419,34958.68,33990.102,34000.0873,34299.6475,34099.9407,36646.2027,36136.9503,35138.4162,38842.9778,37395.1033,37185.4111,35677.6247,35358.0937,34279.6768,33121.3772,31493.7666,30075.848,32851.773,31953.0923,31304.0451,30445.3057,29956.024,29237.0795,28458.2229,27958.9558,28208.5893,28598.0176,29306.9768,28777.7537,28488.1788,28717.8417,29556.6104,30754.8513,30125.7748,30275.5549,30055.8774,29456.757,28548.0909,27539.5714,26311.3745,25422.6791,24244.4087,24374.2183,23974.8045,23914.8925,23635.3029,24663.7931,24174.5114,24214.4527,24464.0862,23864.9658,23835.0098,24154.5408,24464.0862,24873.4853,24843.5293,24404.1743,24464.0862,23685.2297,23106.0798,23495.5081,22776.5635,22067.6043,21598.2933,21318.7037,21069.0702,20969.2168,20589.7738,21368.6304,22197.4138,21458.4985,21468.4839,23805.0537,24334.2769,24623.8518,25242.9429,25462.6204,25702.2686,26081.7116,26291.4037,26551.0227,26950.4362,27409.762,28038.8385,26461.1545,26750.7295,25482.5912,24663.7931,24553.9544,26261.4477,25782.1513,24713.7198,24464.0862,24464.0862,23525.4642,22636.7688,21718.1175,22087.575,23575.391,23225.9039,24044.7019,24514.013,24284.3502,23235.8894,23535.4495,23944.8486,24623.8518,26161.5943,27060.2751,26970.407,29416.8155,29097.2846,28857.6365,28957.4899,31084.3676,32302.5792,32282.6086,33211.2453,35298.1817,null,34179.8234,35667.6392,34858.8267,34449.4276,34619.1784,34729.0172,36726.0855,38942.8313,39581.8931,38952.8165,38104.0625,37045.6164,35437.9764,33670.571,31993.0337,30415.3497,30395.379,31254.1184,32502.2861,31543.6933,31154.2649,31264.1038,30335.467,29416.8155,30505.2178,30115.7895,29207.1235,29856.1705,29356.9035,29536.6397,28957.4899,27899.0436,27090.2311,27519.6007,27100.2164,27160.1285,27170.1138,26760.7147,27160.1285,28837.6658,28178.6333,27559.542,27359.8354,27429.7327,27579.5129,27459.6886,26371.2864,null,null,null,25441.866,24342.6495,24982.1936,25681.695,26301.2535,25791.6167,25481.8375,25122.0939,25331.9443,25881.5526,25711.6737,25931.517,25591.7592,25321.9515,24582.4785,23992.8987,23123.5184,23203.4615,23833.0127,24082.8347,25132.0868,24682.4073,23733.0839,23783.0483,23483.262,23793.0412,23693.1125,24182.7635,23882.9771,23723.091,23433.2976,23583.1908,23753.0697,23433.2976,25381.9087,24982.1936,24482.5497,24332.6565,24562.4928,24482.5497,24982.1936,25152.0726,24972.2007,24902.2506,23982.9059,24352.6424,23293.3973,22983.6182,23383.3332,23713.0982,23053.5683,22823.7321,22713.8105,22793.7534,22623.8745,23083.5469,23583.1908,23393.3261,23433.2976,23563.205,23433.2976,23163.4899,23103.5327,23203.4615,23533.2264,23693.1125,24682.4073,24482.5497,24492.5426,23783.0483,23413.3119,23243.4329,23333.3688,22973.6252,23363.3475,22334.0811,null,21954.3518,21594.6082,21444.715,21304.8147,21214.8788,21304.8147,21444.715,21254.8503,20945.0711,20825.1566,20795.1779,20675.2634,20405.4557,20235.5768,19995.7478,19835.8618,19795.8902,19586.0398,19286.2535,19236.2891,19166.3389,19885.8262,19835.8618,18576.7592,18167.0512,19066.4102,19106.3816,20045.7122,20255.5625,19985.7549,20995.0355,20245.5697,19695.9614,19286.2535,19326.2249,18986.4671,18207.0227,18976.4743,18936.5027,18556.7734,18446.8517,18306.9515,18007.1651,17377.6139,16338.3546,16688.1053,16668.1196,16658.1267,null,16638.141,16578.1837,16568.1908,16558.1979,16548.205,16308.376,16208.4472,16158.4828,16058.554,16018.5826,15998.5968,15978.6111,15958.6252,15968.6182,16208.4472,16698.0982,16198.4544,16308.376,16388.319,16987.8916,17217.7279,17277.6851,17327.6495,16987.8916,17187.7492,17417.5854,17497.5284,17567.4785,17817.3005,17987.1794,17447.564,17657.4145,17657.4145,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17277.6851,16857.9843,16758.0555,16668.1196,16668.1196,16658.1267,16658.1267,16628.1481,16628.1481,16618.1552,16618.1552,16628.1481,16758.0555,16558.1979,16538.2122,16318.3689,16028.5755,15958.6252,15898.668,15728.7891,15618.8674,16348.3475,15838.7107,15688.8176,15498.9529,15958.6252,15678.8247,15798.7393,16628.1481,16268.4045,16927.9344,17277.6851,17487.5356,17567.4785,17587.4643,17487.5356,17317.6566,17047.8489,17487.5356,17687.3931,17717.3717,17667.4073,17857.272,17847.2791,17987.1794,18846.5669,19016.4458,18766.6238,19096.3888,18946.4956,18986.4671,18596.7449,18197.0299,18376.9016,18077.1153,18676.6879,18496.8161,18396.8874,18087.1082,17717.3717,18227.0084,18486.8233,18306.9515,19086.3959,19106.3816,18946.4956,18426.866,17927.2222,null,null,null,null,18106.7735,17916.8073,17816.8251,17616.8608,17416.8964,17246.9267,17036.9641,16876.9926,16687.0265,16687.0265,16317.0924,null,16127.1262,15927.1619,15847.1761,15827.1797,15667.2082,15397.2563,14937.3383,14807.3614,14637.3917,14497.4166,14877.3489,14517.4131,14287.4541,14067.4933,13707.5574,13627.5716,13507.593,13427.6073,13257.6376,12977.6875,12787.7213,12717.7338,12477.7765,12577.7587,12507.7712,12467.7783,12357.7979,12867.7071,12897.7017,13287.6322,13397.6126,13457.6019,12937.6946,13277.634,12907.6999,13597.577,13757.5485,13757.5485,13407.6108,13367.618,14347.4434,14257.4594,14417.4309,14527.4113,14297.4523,14847.3543,14957.3347,14617.3953,14587.4006,14897.3454,14437.4273,14257.4594,14587.4006,14377.438,14427.4291,14187.4719,13787.5431,14537.4095,14497.4166,14727.3757,15177.2955,15397.2563,15537.2314,15747.1939,15347.2652,15817.1815,16846.998,17336.9107,17766.8341,18066.7806,18606.6844,18136.7681,19676.4938,20286.3851,20296.3833,20206.3993,19976.4403,19906.4528,19816.4688,19526.5205,18946.6238,18536.6969,17986.7949,17966.7984,17446.8911,17386.9018,17386.9018,17386.9018,16866.9944,16387.0799,16007.1476,16157.1209,16447.0692,16986.973,17036.9641,16717.0211,16337.0888,16217.1102,15897.1672,15867.1726,15637.2135,15397.2563,14987.3293,15997.1494,16227.1084,16577.0461,16946.9801,17276.9214,17356.9071,17666.8519,18196.7574,18556.6933,19096.5971,19646.4991,19996.4368,20396.3655,21086.2426,20156.4082,21846.1072,22296.027,21406.1855,21656.141,22485.9931,23155.8738,23805.758,null,null,null,null,null,null,null,23095.8844,null,null,null,null,null,23015.8987,22326.0216,22665.9611,24555.6243,null,23905.7401,24295.6707,25755.4105,null,25565.4444,null,null,null,null,null,26055.3571,26445.2876,27695.0649,28194.9758,28504.9206,28694.8867,29044.8244,30594.5482,31624.3647,31314.42,30694.5304,31324.4182,32204.2614,32524.2044,null,null,null,null,null,32004.297,32004.297,31664.3576,32324.24,32424.2222,32584.1937,32844.1474,null,32844.1474,32404.2258,31434.3986,30494.566,null,null,null,null,30494.566,30394.5839,29484.746,28604.9028,28484.9242,28734.8796,29094.8155,28454.9295,29524.7389,29694.7086,29634.7193,30994.477,32094.281,31964.3041,33614.0102,34693.8178,36393.5149,null,35483.677,null,null,null,null,null,37113.3866,39283.0,null,null,null,null,null,null,null,null,39830.0,null,39130.0,39730.0,38540.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1059.9505,1142.7745,1059.9505,1074.7404,1076.2196,1085.0936,1089.5305,1101.3625,1226.0917,1228.5565,1267.0106,1238.9096,1197.4976,1196.5116,1173.8335,1189.6096,1252.2205,1236.9376,1256.6576,1233.4866,1177.2845,1227.5705,1282.7865,1326.1706,1345.3976,1327.6496,1340.9606,1296.5906,1247.7836,1257.1507,1280.8146,1289.1955,1242.8537,1233.9797,1210.3156,1189.1166,1189.1166,1168.9035,1175.3126,1183.6935,1200.4556,null,null,1202.4276,1162.9876,1195.0326,1134.8866,1133.9005,1133.9005,1158.5506,1207.3575,1162.0015,1139.8165,1133.9005,1112.7016,1028.8915,null,null,null,1098.8976,1133.9005,1193.0605,1128.9705,1052.5554,1108.7575,1107.7716,1055.0204,1044.1746,1103.3345,1079.6705,1073.7545,1050.0905,1050.0905,1069.8105,1075.7264,1046.1465,1050.0905,1140.3095,1091.9955,1171.8616,1225.5986,1276.3776,1261.0946,1212.7805,1229.0496,1225.1056,1207.8506,1168.4105,1177.7776,1249.7556,1190.5955,1306.4506,1256.6576,1232.9935,1232.0076,1140.3095,1105.3066,1109.7435,1177.7776,1109.2505,1132.4216,1078.1915,1117.1385,1099.3905,1099.3905,1084.6006,1133.9005,1088.5444,1098.4045,1133.9005,1109.2505,1090.0236,1085.0936,1080.1634,1084.1075,1084.6006,1067.8385,1010.6504,980.0845,914.5154,912.0504,975.6475,897.2603,887.4004,914.5154,925.8544,887.8934,887.4004,956.4205,924.3754,897.2603,894.7953,901.2044,887.4004,863.2434,815.4223,838.1003,857.3275,843.5234,833.1703,912.5435,902.1905,854.3694,922.8964,941.1375,943.6024,945.5744,900.2184,982.5494,923.3894,963.8155,986.0005,1031.3565,1015.0875,961.3505,966.2805,904.1625,901.2044,909.5854,914.5154,969.7315,951.4904,927.3336,978.6055,937.1934,922.8964,955.4345,975.6475,926.8405,965.2944,969.7315,998.8184,986.0005,983.5354,995.3676,976.1404,938.1795,909.5854,931.2774,901.6973,900.2184,936.7004,946.5604,912.0504,902.6833,899.7255,883.4564,858.8064,null,null,874.5823,878.0334,893.8094,862.7504,929.7984,889.8654,887.8934,921.4175,887.4004,883.9494,892.8234,888.8794,893.8094,888.8794,887.4004,932.2634,936.2076,931.7705,936.7004,995.8605,1020.5105,1023.9615,938.1795,929.3054,960.8575,1035.3004,1057.4855,1011.1435,1025.4405,1025.4405,1106.7855,1153.6205,1133.9005,1133.9005,1215.2455,1227.5705,1202.9206,1290.6746,1334.5516,1355.7507,1360.6807,1385.3307,1477.5216,1528.3007,1621.4778,null,1529.7797,1527.3147,1498.7207,1433.1517,1432.1656,1426.7426,1355.7507,1353.7786,null,1353.2855,1339.9746,1311.3806,1245.8116,1331.1006,1257.1507,1173.3406,1114.1805,1058.4715,1099.3905,1008.1856,1082.6285,1148.6905,1126.0126,1025.9335,1084.1075,1140.3095,1170.8756,1133.9005,1133.9005,1105.7995,1084.6006,1059.9505,975.6475,1070.7966,1084.6006,1065.3735,1040.2306,986.0005,1002.7625,990.9305,975.1545,1030.3705,1035.3004,1093.9675,1026.4265,1027.9054,1015.0875,1002.7625,1020.5105,1034.8075,1107.7716,1114.1805,1091.9955,1060.9365,1025.9335,1018.0456,1077.2055,1097.9115,1079.6705,1083.1215,1041.7095,1122.0686,1119.6035,1173.3406,1121.5756,1075.2335,1062.9086,1109.2505,1074.7404,1077.2055,1109.2505,1139.3235,1168.4105,null,null,null,1067.3455,1109.2505,1133.9005,1091.9955,1161.0156,1224.1195,1237.4305,1232.5006,1321.2406,1247.2906,1171.8616,1144.7466,1128.9705,1168.4105,1146.2256,1222.6406,1200.4556,1276.8706,1227.0776,1203.4136,1106.2925,1124.5335,1183.2006,1177.2845,1180.7356,1207.8506,1211.3016,1274.8986,1232.5006,1232.5006,1168.4105,1219.6826,1220.1756,1241.8676,1207.8506,1188.6236,1183.2006,1188.1305,1241.8676,1232.0076,1247.2906,1257.1507,1313.3527,1318.7756,1316.3107,1345.8906,1429.2078,1484.9167,1528.3007,1558.3737,1662.3967,1577.6008,1583.0238,1617.0408,1518.4407,1502.1717,1599.7858,1504.1437,1638.7327,1743.2487,1830.0168,1921.2219,2016.864,2055.3179,2168.7081,2267.3081,2122.859,1971.5079,1942.9138,1873.4009,1833.9608,1737.8258,1877.3449,1958.197,2048.416,2150.467,2203.711,1982.3539,2243.151,2355.0621,2470.4242,2593.6742,2464.5082,2341.751,2415.7011,2514.3012,2676.9912,2812.0733,null,2952.5784,3026.5284,3056.1085,2815.0313,2836.2303,2884.0514,2711.5012,2522.1891,2585.7862,2748.4762,2908.7014,2947.6484,2958.0014,2976.2424,2898.8414,2960.9594,3281.9026,3329.7236,3599.3947,3446.0715,3450.0156,3140.4115,3355.3596,3450.0156,3253.8016,2881.0933,2752.9131,2615.3662,2637.5512,2810.5943,2972.7914,2888.9813,2686.8512,2705.5853,2612.9012,2841.1603,2736.1512,3076.3216,3242.4626,3179.8515,3373.6005,3542.2066,3717.2217,3903.0829,4097.8179,4258.536,null,null,4471.019,4570.1121,4099.2969,4180.6421,4190.502,4141.202,4253.606,4338.402,4263.959,4042.6019,4242.267,4400.027,4642.0902,4732.3092,4631.2441,4815.1333,4911.2683,4659.3452,5087.7624,5342.1505,5608.8635,5886.4227,5718.8026,6127.9928,null,null,6434.146,5999.3198,5743.4527,6162.5029,6486.8971,6793.5432,6606.203,6419.356,6777.2741,6207.3659,5897.7618,5835.6437,5820.8538,5774.0187,5767.1167,5722.7467,5447.1596,5423.9886,5402.7896,5450.1176,5657.1776,5070.0144,5073.4654,4796.8923,4639.1322,5029.0953,5127.2023,4751.5362,4880.2093,5143.9644,4857.0382,4614.4821,4510.9522,4766.8192,4742.1693,4658.8522,4782.5953,5028.1094,4897.4642,5035.9974,5345.1086,5373.7025,4970.4284,5546.2527,5805.0778,5531.4626,5596.5386,5821.3467,null,6655.5032,6532.253,6408.5099,6655.5032,6556.4101,6349.843,6261.1029,6232.0159,5916.0028,6425.2719,6746.2151,7083.4274,7437.4015,7395.0034,7789.4036,7274.7113,7026.7323,6675.7162,null,null,null,7176.6044,7195.8314,6906.9332,7183.0134,7043.4943,7099.2034,7419.6534,7246.6104,7148.5034,7345.7035,6978.9113,7730.7366,8117.2488,7474.3765,8476.6459,8652.1541,7750.4566,8183.8039,7636.5735,7912.6536,7476.3485,7814.0536,7887.5107,8035.9038,7575.9346,8058.5818,7525.1555,8502.775,8849.3542,9156.0003,9608.5745,9909.3045,9858.5255,10532.95,10851.9211,11222.6572,11598.3235,10597.0399,10600.984,11437.6054,11740.3074,10408.7139,11156.5952,11153.6372,11437.6054,11858.1345,12107.0997,12514.8109,13122.6802,13122.6802,14343.3487,14510.9688,14663.7988,14870.859,15073.975,15482.6722,15738.0465,15964.3334,16662.4218,16542.6227,17543.9062,18145.8595,16763.4868,18241.0086,18559.4867,20015.8094,18865.6399,17376.7792,16586.0067,17249.5851,17821.9584,18770.4907,18744.3619,17108.094,16643.1948,16347.8877,16367.6076,15776.0074,14931.498,14822.545,14790.0069,13814.8525,15217.9311,15868.1984,16660.4499,14742.6789,14575.0589,14487.7978,14784.5839,14691.4068,13853.3064,13531.8703,15151.8691,15545.7763,15911.0895,16496.2807,16756.0918,16969.0679,17669.1283,16855.678,17609.9682,18487.5086,18793.1688,19384.7691,18117.7585,17156.408,17255.008,17649.4083,15874.6074,15386.5372,17067.6679,16564.8078,15440.7672,16702.8479,17452.2082,16564.8078,15573.8773,16273.9376,15706.9874,14814.6569,14055.4365,15184.407,15761.2174,16195.0576,16554.9478,17328.9581,18142.4085,18724.1488,16914.8379,16574.6678,16461.2777,16170.4076,17195.8481,15677.4073,15381.6072,17097.248,16762.0078,15307.6572,15120.3171,15085.807,14671.6868,14331.5167,14104.7367,15268.2171,13572.2963,14977.3471,15184.407,13789.2164,13720.1964,13646.2464,13951.9066,12852.516,12832.796,12916.606,14582.9469,14656.8969,13665.9663,13611.7363,14292.0767,15135.1071,13976.5566,13887.8166,13261.7062,12827.866,12808.146,12798.2859,12798.2859,12798.2859,12773.6359,12763.776,12763.776,12763.776,12763.776,12763.776,12758.846,12748.9859,12744.056,13039.8561,12048.9258,13015.206,11782.7056,11590.4354,11506.6254,11408.0253,11373.5153,11368.5853,11329.1452,11191.1052,11191.1052,11191.1052,11191.1052,11191.1052,11181.2453,11176.3152,11171.3853,11171.3853,11171.3853,11171.3853,11131.9452,11053.0651,11038.2751,10806.5651,10614.2951,11092.5052,11767.9155,11758.0555,10614.2951,10456.5349,10308.6349,10121.2947,11427.7453,11925.6756,11979.9056,11146.7353,11196.0352,12083.4356,12325.0058,11457.3254,12763.776,13094.0861,13237.0562,13237.0562,14198.4066,14691.4068,13089.1561,13946.9766,13784.2864,12576.4359,14070.2266,14252.6367,14543.5069,14543.5069,15480.2072,16180.2676,16747.2178,17255.008,18314.9587,18788.2388,19187.569,18734.0088,19892.5592,20291.8895,null,null,null,null,null,null,null,20484.1596,21169.43,19581.9692,21701.8702,19493.2291,20420.0695,21174.3598,22145.5703,23156.2208,24033.7613,21687.0802,20632.0597,20740.5197,19005.1588,21105.3399,22042.0403,21692.0101,22678.0106,23318.9109,24157.0112,25143.0118,26178.3122,28061.5732,29121.5235,28460.9033,27893.953,27874.233,27795.353,27548.8529,27524.2028,27499.5528,29008.1336,30768.1444,32399.9752,30220.9142,30058.2241,29930.044,30566.0142,29254.6337,28929.2535,28919.3935,28914.4635,28801.0735,28722.1934,28712.3334,28712.3334,28707.4035,28687.6833,28677.8234,28677.8234,28608.8034,28603.8734,28603.8734,28012.2731,28564.4334,28559.5033,28544.7134,28248.9132,28248.9132,null,28248.9132,28248.9132,28248.9132,28248.9132,28248.9132,28248.9132,28243.9832,28243.9832,28243.9832,null,28243.9832,28243.9832,27662.2429,27662.2429,27657.313,null,null,null,null,null,27642.5229,27632.663,27632.663,27603.0829,27524.2028,25995.9021,26710.7525,26705.8225,26695.9625,26695.9625,26695.9625,null,null,26695.9625,26695.9625,26695.9625,null,26695.9625,26695.9625,26686.1025,26631.8724,26617.0825,25202.1718,26074.7821,26069.8523,26064.9222,null,26059.9921,26055.0622,26045.2023,24669.7316,23437.231,23146.3608,23121.7109,23116.7808,23106.9208,23047.7608,23042.8308,23037.9009,23008.3208,21632.8501,21687.0802,21425.7901,21356.77,null,21356.77,21317.3299,null,21312.4,21307.4699,20148.9193,19922.1393,19853.1193,19813.6793,19764.3793,19744.6593,19823.5393,21499.7401,22574.4805,21149.7098,20558.1096,20996.8798,19720.0093,19720.0093,21110.2698,20982.0899,19729.8692,19720.0093,18689.6388,17649.4083,17304.308,18038.8785,17008.5079,16126.0375,15352.0272,16022.5075,14992.137,14444.9068,13118.7361,12818.006,14400.5367,15120.3171,15702.0573,16273.9376,16904.9779,17639.5482,17008.5079,15204.1271,14859.027,14075.1566,13966.6965,13808.9366,14992.137,15425.9771,15795.7274,14311.7967,13616.6664,13335.6562,13804.0064,13951.9066,12768.706,12034.1357,13744.8464,13227.1962,12423.6059,12857.446,12753.9159,12186.9657,11684.1054,13138.4562,12122.8757,12502.4859,11585.5054,11102.3652,11624.9454,10703.035,11689.0355,11945.3956,11486.9054,10698.105,10195.2448,10525.5549,11240.4053,10451.6049,10155.8048,9874.7947,9914.2347,9638.1545,9855.0746,10086.7847,9810.7046,9371.9343,10027.6247,10988.9752,11560.8554,11901.0255,10619.2249,11827.0755,12177.1056,12315.1458,12768.706,12709.5459,13256.7762,13394.8162,13044.7861,12793.356,12827.866,12290.4957,11753.1255,10979.1151,10988.9752,11186.1753,11491.8353,11777.7755,null,null,null,null,null,null,null,null,null,10784.9794,11742.9858,11896.0693,11634.3459,12977.5301,12039.2764,13175.0573,14152.8164,14221.9508,12962.7156,13718.2567,14320.7143,14513.3033,14814.5321,14444.1689,14592.3141,13486.1624,15540.4441,14572.5614,14473.7978,13925.6601,14863.9139,14305.8998,13841.7112,13333.0789,13086.1699,13323.2026,13387.3988,12631.8577,12839.2612,11901.0075,13308.388,13792.3294,13703.4422,13698.504,12839.2612,12444.207,13017.0355,13283.6971,12666.425,13234.3153,13308.388,13091.1082,13086.1699,12913.3338,13752.8239,14463.9215,14903.4194,15382.4225,14320.7143,14236.7654,14868.852,15234.2772,15204.6481,14858.9757,14572.5614,15303.4116,15076.2555,14528.1178,14844.1612,15555.2587,16345.3671,16261.4181,15723.1567,15668.8367,15900.9311,16315.738,15639.2078,15703.404,16937.9483,16345.3671,15851.5493,16098.4583,16824.3703,16152.7781,17402.1371,18276.1944,18858.8993,19007.0447,null,18863.8376,18197.1835,17362.6316,17387.3225,18602.1142,20379.858,19283.5827,20616.8905,21155.1519,19851.473,19160.1282,19989.7419,19160.1282,18582.3614,19461.357,19802.0912,19466.2952,20004.5565,21204.5337,21214.41,21426.7515,21130.461,21994.642,23955.0983,24078.5528,23782.2622,22414.3871,21945.2603,21189.7191,21737.8568,20147.7637,19199.6336,20641.5814,20913.1812,20404.5489,20725.5305,21174.9045,21234.1626,21160.09,21036.6356,20760.0977,20760.0977,20463.807,19900.8548,19011.9828,18997.1683,18928.0338,18868.7757,18360.1435,18992.2302,19688.5131,19836.6585,19505.8006,19752.7095,20848.9849,21244.0391,22014.3946,23090.9173,23105.7319,22814.3794,23298.3208,21120.5845,23209.4336,23184.7427,22794.6267,22666.2341,21945.2603,22478.5834,24187.1927,25876.0494,27169.8519,25011.8683,24735.3304,25574.8206,23451.4043,24690.8869,26122.9583,25727.9041,26389.6198,25979.7511,27150.0992,28631.5524,30019.1802,30616.6996,30616.6996,31550.0152,31352.4881,31821.615,30122.8819,29880.9112,30631.5142,32705.5487,34340.0854,36053.633,33387.0171,31717.9132,null,null,null,31599.397,31382.1171,30962.3721,31910.5022,28438.9635,29999.4275,27836.5058,31554.9534,33130.232,34784.5213,32270.989,32987.0248,32838.8795,31683.3459,32626.5378,34814.1504,35505.4953,35698.0842,36661.0287,37036.3302,36740.0397,35061.0593,36517.8216,35505.4953,34912.9139,35051.1829,35110.4411,33431.4608,32591.9706,33209.2428,34562.3034,34024.042,33554.9152,33875.8967,33456.1517,33801.8241,35031.4303,35604.2588,34814.1504,35801.7858,35095.6265,36354.8618,34345.0236,36542.5125,36498.0689,39011.6013,38517.7835,38517.7835,36256.0982,36344.9855,null,null,null,null,null,35200.7228,36095.6983,32263.6208,30656.6205,32085.6146,28446.3771,27244.8354,27388.2292,27195.3892,25553.7766,25222.4873,28031.0293,25598.2781,24797.2503,25880.1213,23803.3825,null,24713.1918,24233.5641,23966.5548,22255.7176,24470.9056,25702.1151,27165.7215,27961.8047,27140.9984,26933.3245,26913.5461,26137.2413,27477.2323,28827.1125,29642.9742,29519.3588,27457.4538,27071.7738,27195.3892,null,null,null,null,null,null,null,null,null,27769.2343,29157.1968,30615.0565,32142.8139,33690.5417,34948.6946,36875.8657,35947.2289,33780.4098,32282.6086,35427.9911,37604.7955,39831.5266,41419.1958,43645.927,null,null,43845.6339,43735.7951,44105.2527,45233.5962,40320.8083,39042.6847,41359.2838,36736.0708,35777.478,37385.118,35947.2289,35457.9472,34000.0873,35837.3901,34099.9407,37145.4698,36146.9356,35937.2435,39362.2156,39981.3067,39342.2448,35677.6247,36945.763,36845.9096,34020.058,31983.0484,30075.848,33430.9228,34459.413,33251.1867,31154.2649,29956.024,29237.0795,29277.0208,29846.1853,28208.5893,29656.4638,29306.9768,30704.9246,30425.3351,29506.6837,29956.024,31783.3415,31194.2063,30934.5874,31753.3854,30065.8628,29416.8155,28358.3695,27609.4688,25862.0341,26610.9347,24903.4413,25422.6791,24953.368,24004.7606,24663.7931,25063.2068,25312.8403,24484.057,24663.7931,24294.3355,24903.4413,24813.5733,25961.8875,26161.5943,25053.2214,24464.0862,24124.5847,23525.4642,24014.746,23006.2264,22776.5635,21977.7362,22536.9154,21528.396,21967.751,20589.7738,21368.6304,22916.3584,22017.6777,21977.7362,23805.0537,24334.2769,24623.8518,25242.9429,25462.6204,25702.2686,26081.7116,26291.4037,26551.0227,26950.4362,27409.762,28038.8385,29047.358,26750.7295,26221.5064,25852.0487,24953.368,27509.6153,25961.8875,25782.1513,25951.9022,25372.7524,24523.9983,23086.1092,21977.7362,22217.3845,23575.391,24174.5114,24154.5408,25562.4738,25183.0308,24713.7198,23535.4495,23944.8486,24623.8518,26161.5943,27060.2751,28957.4899,29416.8155,30355.4377,29906.0973,28957.4899,31353.9718,32951.6263,33950.1605,33950.1605,35947.2289,null,35467.9324,37445.03,37095.5432,35937.2435,36236.8038,34729.0172,37445.03,38942.8313,40939.8995,42517.5834,39941.3654,38982.7725,35437.9764,33670.571,31993.0337,31943.107,30395.379,31254.1184,33251.1867,33151.3332,31553.6787,31753.3854,31453.8253,31174.2357,30684.9539,31154.2649,30844.7195,29966.0093,30085.8335,30395.379,29946.0387,28867.6218,28258.516,27519.6007,27100.2164,27349.8499,27459.6886,27469.6741,27359.8354,28837.6658,29846.1853,28408.2962,28318.428,28358.3695,28198.6039,28937.5193,27958.9558,null,null,null,26091.403,25841.5811,25581.7662,26271.2748,26301.2535,26980.7691,25501.8233,25491.8304,25381.9087,27430.4486,26131.3746,26880.8403,25851.5739,26051.4315,26231.3033,24582.4785,24092.8275,23852.9985,24182.7635,24102.8204,25901.5383,25871.5597,24912.2435,25371.9159,23982.9059,24282.6922,24882.2649,24932.2292,24872.2719,24592.4714,23743.0769,23583.1908,23982.9059,23843.0055,25481.8375,25671.7022,25681.695,25152.0726,25481.8375,24492.5426,25861.5669,25761.6381,25152.0726,24912.2435,25042.1509,24962.2079,24412.5996,24172.7706,23383.3332,24652.4286,23053.5683,22823.7321,22713.8105,22963.6323,22883.6894,23203.4615,24652.4286,23513.2406,23982.9059,23833.0127,23683.1196,23443.2905,23413.3119,23203.4615,23533.2264,23693.1125,25601.752,26381.1964,25072.1295,24472.5569,24782.3361,23932.9415,23703.1053,24172.7706,23443.2905,23833.0127,null,21954.3518,21984.3304,21444.715,21304.8147,21214.8788,21934.366,22084.2591,21284.8289,21064.9856,20825.1566,20885.1139,20685.2563,20475.4059,20495.3917,19995.7478,19835.8618,19795.8902,19985.7549,19586.0398,19765.9115,19166.3389,19885.8262,19985.7549,19266.2677,18167.0512,19066.4102,19146.3532,20635.2919,21484.6865,20435.4344,22014.309,21574.6224,20475.4059,19735.933,19685.9686,19725.9401,18986.4671,18976.4743,19725.9401,18986.4671,19386.1822,18306.9515,18087.1082,17377.6139,16448.2762,16688.1053,16668.1196,16658.1267,null,16638.141,16578.1837,16568.1908,16558.1979,16548.205,16538.2122,16308.376,16288.3903,16058.554,16018.5826,15998.5968,16608.1623,16428.2905,16228.4329,16608.1623,16758.0555,16748.0626,16438.2834,16488.2478,16987.8916,17217.7279,17277.6851,17327.6495,17427.5782,17377.6139,17627.4358,17797.3147,17887.2506,18027.151,18187.0369,18456.8446,17657.4145,17657.4145,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17647.4216,17277.6851,17097.8133,16758.0555,16668.1196,16668.1196,16658.1267,16658.1267,16628.1481,16628.1481,16618.1552,16618.1552,16628.1481,16997.8846,16558.1979,16538.2122,16338.3546,16038.5683,15968.6182,16098.5256,16328.3617,15618.8674,16528.2193,16638.141,16038.5683,16178.4686,15958.6252,16598.1694,16358.3404,16628.1481,17177.7563,17167.7635,17517.5142,17777.329,18107.0939,17687.3931,17807.3076,17447.564,17047.8489,18286.9657,18057.1295,18376.9016,17767.3361,17857.272,18486.8233,18187.0369,18846.5669,19406.168,19735.933,19206.3104,19985.7549,18986.4671,19096.3888,18976.4743,18896.5312,18906.5242,18676.6879,19456.1324,18526.7948,18246.9943,17717.3717,18237.0013,19086.3959,18356.9159,19416.1609,19935.7905,19636.0042,18946.4956,17977.1866,null,null,null,null,19226.5739,18446.7129,18526.6987,17886.8127,17426.8946,17346.9089,17046.9623,17456.8893,16687.0265,17146.9445,17126.9481,null,16936.9819,15927.1619,15847.1761,15827.1797,15667.2082,15397.2563,14987.3293,14937.3383,14807.3614,14497.4166,15127.3044,14857.3525,14307.4505,14067.4933,13707.5574,13637.5699,13507.593,13437.6055,13297.6304,12977.6875,12797.7195,12727.732,12607.7534,13247.6393,13227.6429,12847.7106,12357.7979,12867.7071,12997.6839,13287.6322,13397.6126,13507.593,13697.5592,13387.6144,13667.5645,13597.577,13757.5485,13797.5414,13987.5075,13997.5057,14347.4434,14427.4291,14617.3953,14617.3953,14927.34,15247.283,14977.3311,15467.2438,14657.3881,14897.3454,15077.3133,14277.4558,14977.3311,14497.4166,14647.3899,14997.3276,13857.5307,14537.4095,14737.3739,14737.3739,15177.2955,15397.2563,15537.2314,15797.185,15977.153,16407.0764,16846.998,17336.9107,17766.8341,18066.7806,18606.6844,19156.5864,19696.4902,20286.3851,20886.2782,20286.3851,19976.4403,19906.4528,19816.4688,19526.5205,18946.6238,18536.6969,17986.7949,17966.7984,17496.8822,17386.9018,17386.9018,17386.9018,16866.9944,17046.9623,16017.1458,16177.1173,16747.0158,16986.973,17036.9641,17216.932,17096.9534,16217.1102,15907.1654,15877.1708,15657.21,15397.2563,14987.3293,15997.1494,16227.1084,16577.0461,16946.9801,17276.9214,17356.9071,17666.8519,18196.7574,18556.6933,19106.5953,19646.4991,19996.4368,20476.3512,21086.2426,21326.1998,21846.1072,22296.027,22725.9504,21656.141,22485.9931,23155.8738,23805.758,null,null,null,null,null,null,null,23095.8844,null,null,null,null,null,23015.8987,22326.0216,23855.749,24555.6243,null,25195.5103,24295.6707,25755.4105,null,27115.1682,null,null,null,null,null,27465.1059,27465.1059,28284.9598,29134.8083,29444.7531,29404.7602,29544.7353,31464.3932,32364.2329,32314.2418,30694.5304,32144.2721,32554.199,32524.2044,null,null,null,null,null,32004.297,33943.9514,31664.3576,33604.012,34343.8801,34543.8445,32844.1474,null,32844.1474,32404.2258,31434.3986,30494.566,null,null,null,null,30494.566,30394.5839,29484.746,28604.9028,28484.9242,28744.8778,30494.566,28484.9242,30594.5482,29694.7086,31104.4574,31514.3843,32614.1883,33444.0405,34493.8534,35543.6663,36573.4828,null,35483.677,null,null,null,null,null,38153.2013,39283.0,null,null,null,null,null,null,null,null,40450.0,null,41260.0,39730.0,38550.0,null,null,null],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1415.4036600000002,1052.06255,982.1057400000001,1208.78736,1317.78977,2356.2946,5608.46924,15777.683570000001,28676.83753,14438.242940000002,37399.286210000006,28576.914960000002,35192.33707,27205.608870000004,26249.29054,20005.74059,17103.80903,15716.199510000002,14517.413130000003,31256.430260000005,36128.56214],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-27T00:00:00"],"y":[1301.52066,1039.04735,1164.3186500000002,1263.55955,1994.03798,6419.20807,11870.952610000002,16138.85548,20097.647350000003,20315.661630000002,31291.014810000004,41189.533,30524.19007,25073.128740000004,28161.927200000002,19412.163760000003,19378.54688,14770.368030000001,17915.807470000003,35204.7267,43043.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-16T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-07T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-30T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-25T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,-1.9,1.4,0.8,-0.4,-4.1,-4.2,-6.1,-4.3,-8.4,-9.0,-5.7,-9.3,-8.8,-7.7,-10.0,-10.7,-11.8,-12.5,-11.8,-8.8,-9.8,-10.7,-11.5,-13.0,-16.3,-18.1,-14.6,-10.3,-13.4,-14.2,-14.9,-17.2,-17.2,-18.0,-14.3,-16.4,-17.9,-16.7,-18.5,-16.6,-18.7,-18.7,-18.4,-14.2,-15.0,-10.0,-7.0,-2.6,-3.8,-6.6,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-5.7,-8.7,-7.6,-10.4,-10.4,-10.6,-6.7,-9.8,-8.0,-5.2,-5.2,-5.5,-6.2,-4.3,-5.3,-8.0,-11.3,-14.0,-12.3,-9.9,-12.3,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.1,-10.7,-5.9,-7.1,-9.8,-9.1,-7.5,-7.2,-9.2,-9.4,-8.2,-9.0,-9.9,-6.2,-4.7,-6.2,-6.6,-1.0,2.9,2.4,-2.4,-4.2,-2.7,1.4,6.2,5.3,3.8,3.6,10.3,14.0,15.3,14.1,18.6,19.6,20.0,26.0,31.3,35.7,38.6,38.9,44.3,50.3,57.6,64.9,55.6,55.4,52.4,45.8,45.7,45.1,37.9,37.7,37.7,36.3,33.4,32.8,30.2,24.8,19.1,13.3,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,12.2,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,11.2,15.8,15.1,15.3,18.0,23.0,22.3,24.2,23.0,28.6,34.3,39.5,46.4,53.3,51.9,50.1,45.5,42.7,39.5,45.4,42.8,51.1,56.7,63.8,71.9,80.5,89.5,96.7,105.0,95.1,94.8,85.2,82.5,74.0,70.3,70.3,70.3,70.3,70.3,70.3,70.3,70.3,78.3,87.2,96.4,92.0,90.1,88.9,93.5,103.1,112.9,123.6,136.5,139.1,131.4,120.8,123.0,115.6,110.1,113.3,115.4,126.0,131.2,135.0,136.7,131.2,134.0,149.5,160.9,172.8,166.5,165.2,154.8,165.7,164.5,150.6,140.1,129.1,118.9,107.9,118.3,128.3,129.7,119.8,113.6,107.7,116.4,125.9,137.2,145.7,150.1,166.5,168.2,181.6,195.5,210.3,225.8,238.6,246.9,237.9,224.1,225.3,224.1,232.8,235.9,229.4,218.6,233.9,239.3,253.5,266.1,250.8,266.5,284.8,276.3,295.9,304.5,324.7,345.9,350.7,385.2,387.2,386.0,377.0,385.2,393.8,417.6,427.2,431.9,438.8,410.8,393.5,368.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,386.4,371.7,391.3,408.5,395.0,407.1,424.3,446.3,495.3,476.7,490.6,483.7,477.6,448.2,467.1,446.4,468.4,484.7,513.9,544.5,576.7,610.6,604.3,562.0,539.4,507.4,546.0,538.2,534.6,537.0,531.9,565.4,565.6,560.3,555.9,551.8,596.2,603.4,603.0,650.3,671.3,631.2,626.6,593.1,608.7,579.6,598.3,595.3,617.8,607.4,622.2,615.5,656.8,673.7,711.7,733.1,774.5,797.2,814.9,858.4,887.5,921.2,931.3,879.0,908.9,931.8,866.6,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,893.5,903.9,918.1,932.0,960.0,977.5,993.0,1017.3,1070.6,1101.1,1027.3,1163.1,1179.2,1216.3,1191.5,1143.5,1089.7,1081.0,1089.1,1126.2,1175.8,1119.1,1064.0,1039.4,1018.5,983.4,950.8,922.2,914.8,869.1,912.6,941.9,986.4,932.9,909.3,897.8,891.9,878.8,847.8,826.4,889.1,937.3,964.3,989.3,1029.4,1047.2,1061.7,1042.5,1102.9,1105.6,1165.7,1186.6,1136.3,1105.3,1078.3,1104.3,1023.9,982.8,1046.9,990.2,955.1,1009.8,1043.5,1039.1,1009.8,978.4,975.0,958.5,907.5,897.4,942.9,979.1,1008.8,1033.4,1086.4,1143.8,1072.2,1058.0,1034.7,1027.0,1007.1,979.1,964.5,1024.6,1029.3,989.5,948.0,935.2,932.8,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.5,904.3,904.1,903.9,903.5,850.5,803.0,791.8,790.9,790.7,790.3,788.0,787.8,787.6,786.5,733.5,735.6,725.5,722.9,722.9,721.3,721.2,721.0,676.3,667.6,664.9,663.4,661.5,660.8,698.7,728.4,697.6,696.8,668.5,655.4,660.8,700.5,706.7,672.3,659.6,621.8,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,604.0,574.0,603.2,599.2,592.3,587.5,615.1,604.5,611.9,603.4,627.0,645.8,675.7,699.3,682.9,653.2,696.4,712.3,704.3,694.3,683.7,702.0,699.3,700.1,714.7,728.4,760.7,765.5,747.5,739.3,738.8,737.4,747.0,747.5,783.3,805.5,800.5,787.5,783.3,773.7,809.2,837.3,880.2,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,890.5,877.6,886.9,893.7,878.3,903.6,933.0,931.5,935.1,910.1,964.5,940.7,948.2,967.9,1017.4,1011.1,984.8,987.8,959.3,916.4,905.5,872.9,836.2,790.3,758.3,728.7,728.7,728.7,728.7,728.7,728.7,728.7,728.7,728.7,728.7,728.7,728.7,728.7,728.7,728.7,728.7,728.7,766.6,754.0,744.4,739.6,729.7,749.9,776.5,819.6,833.8,795.8,755.7,764.4,733.6,785.9,830.1,876.6,925.4,974.7,1025.4,1043.2,1006.9,960.1,1015.8,1066.8,1116.8,1171.9,1234.0,1288.8,1279.3,1287.2,1295.2,1206.0,1186.3,1184.7,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1094.5,1085.9,1049.0,1112.8,1132.2,1077.7,1070.3,1081.8,1043.4,1045.7,1049.8,1029.6,1007.3,1017.3,1016.6,1011.0,991.6,941.7,925.3,943.9,928.2,917.4,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,987.6,985.0,963.3,951.1,949.0,931.9,922.7,875.8,892.5,930.2,900.1,865.7,856.1,868.7,854.9,854.9,854.9,844.1,854.9,853.7,859.7,839.7,829.3,842.5,838.1,846.9,890.8,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,886.2,894.6,894.6,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,894.0,945.1,919.0,959.2,970.1,976.4,1003.3,1021.2,1037.8,1043.5,1044.2,1043.5,1007.1,1042.2,1049.9,1068.4,1047.4,1047.4,1071.6,1065.2,1091.4,1123.4,1140.6,1170.0,1120.8,1120.2,1125.9,1088.9,1083.1,1079.9,1094.0,1115.1,1131.7,1076.1,1056.9,1065.9,1090.2,1095.9,1129.1,1142.5,1163.6,1111.2,1078.0,1095.9,1069.1,1048.6,1065.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1012.8,980.5,974.2,964.8,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,958.5,990.5,1003.4,1006.6,1014.6,1035.4,1050.7,1057.1,1070.7,1079.5,1102.0,1122.8,1130.1,1081.9,1090.0,1110.0,1057.9,1098.0,1101.2,1073.1,1090.8,1050.7,1033.0,1067.5,1081.1,1094.0,1117.2,1134.9,1146.1,1162.9,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1206.2,1205.8,1257.7,1283.5,1316.5,1346.4,1386.4,1339.5,1364.8,1395.1,1407.5,1422.3,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1371.2,1351.5,1308.1,1266.0,1266.0,1261.5,1220.8,1181.3,1200.2,1234.2,1203.3,1253.5,1224.3,1230.2,1293.8,1323.3,1362.7,1405.7,1446.5,1492.2,1538.3,1570.5,1609.1,1659.7,1711.9,1652.8,1652.8,1652.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-27T00:00:00"],"y":[null,null,18.6,4.5,51.3,172.4,111.7,2.3,null,40.7,null,44.1,null,null,7.3,null,13.3,null,23.4,12.6,19.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-27T00:00:00"],"y":[-8.0,-1.2,null,null,null,null,null,null,-29.9,null,-16.3,null,-13.3,-7.8,null,-3.0,null,-6.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}