📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[676.0,687.0,677.0,680.0,689.0,690.0,683.0,694.0,690.0,665.0,681.0,676.0,676.0,676.0,674.0,669.0,664.0,679.0,698.0,696.0,703.0,720.0,730.0,713.0,713.0,702.0,713.0,716.0,709.0,712.0,711.0,723.0,731.0,727.0,741.0,745.0,734.0,null,null,null,null,null,null,null,null,null,751.0,751.0,745.0,717.0,694.0,661.0,629.0,649.0,644.0,633.0,641.0,623.0,630.0,615.0,624.0,630.0,618.0,623.0,623.0,612.0,615.0,601.0,603.0,631.0,616.0,622.0,606.0,615.0,612.0,606.0,604.0,614.0,615.0,608.0,630.0,610.0,608.0,606.0,619.0,617.0,612.0,604.0,604.0,591.0,570.0,575.0,579.0,578.0,585.0,598.0,612.0,604.0,587.0,575.0,601.0,null,null,null,null,null,600.0,601.0,614.0,615.0,612.0,612.0,614.0,613.0,615.0,612.0,612.0,609.0,613.0,611.0,625.0,620.0,641.0,646.0,633.0,634.0,636.0,623.0,631.0,623.0,622.0,619.0,608.0,601.0,600.0,null,null,608.0,587.0,579.0,593.0,585.0,572.0,585.0,579.0,578.0,564.0,542.0,518.0,516.0,501.0,502.0,508.0,505.0,506.0,529.0,527.0,524.0,512.0,507.0,491.0,498.0,520.0,510.0,541.0,537.0,531.0,519.0,505.0,491.0,492.0,482.0,476.0,480.0,476.0,471.0,475.0,474.0,473.0,500.0,507.0,492.0,491.0,501.0,492.0,492.0,487.0,484.0,484.0,479.0,467.0,476.0,475.0,465.0,465.0,457.0,454.0,477.0,470.0,460.0,459.0,463.0,458.0,462.0,459.0,459.0,461.0,461.0,454.0,462.0,454.0,436.0,438.0,421.0,422.0,419.0,418.0,418.0,429.0,421.0,425.0,425.0,427.0,416.0,402.0,403.0,397.0,399.0,392.0,390.0,396.0,388.0,393.0,399.0,418.0,412.0,413.0,422.0,443.0,444.0,437.0,428.0,424.0,418.0,424.0,416.0,407.0,405.0,null,404.0,407.0,415.0,423.0,null,null,null,null,431.0,440.0,459.0,499.0,470.0,464.0,462.0,440.0,450.0,458.0,452.0,443.0,436.0,436.0,432.0,438.0,432.0,432.0,418.0,421.0,418.0,417.0,408.0,410.0,432.0,null,null,435.0,425.0,425.0,435.0,423.0,413.0,429.0,430.0,426.0,436.0,431.0,431.0,428.0,425.0,426.0,429.0,430.0,421.0,445.0,459.0,482.0,506.0,496.0,495.0,526.0,494.0,490.0,493.0,506.0,525.0,510.0,517.0,517.0,525.0,539.0,528.0,550.0,572.0,594.0,576.0,577.0,594.0,600.0,637.0,643.0,621.0,592.0,569.0,541.0,530.0,503.0,494.0,486.0,463.0,456.0,474.0,476.0,468.0,486.0,486.0,473.0,458.0,446.0,443.0,null,null,472.0,459.0,455.0,458.0,458.0,455.0,454.0,458.0,453.0,447.0,430.0,433.0,444.0,454.0,451.0,435.0,423.0,426.0,426.0,418.0,428.0,440.0,443.0,438.0,435.0,430.0,449.0,null,460.0,447.0,439.0,432.0,433.0,436.0,433.0,null,null,null,null,null,null,null,null,null,null,null,450.0,439.0,457.0,456.0,445.0,448.0,451.0,473.0,471.0,457.0,455.0,455.0,466.0,486.0,484.0,482.0,489.0,485.0,477.0,469.0,471.0,472.0,469.0,473.0,484.0,480.0,477.0,465.0,466.0,463.0,466.0,466.0,471.0,487.0,481.0,507.0,510.0,502.0,513.0,513.0,519.0,507.0,507.0,510.0,503.0,501.0,504.0,502.0,506.0,514.0,514.0,537.0,530.0,538.0,520.0,526.0,523.0,517.0,514.0,514.0,527.0,547.0,568.0,596.0,null,624.0,602.0,606.0,637.0,667.0,681.0,695.0,720.0,750.0,786.0,826.0,866.0,909.0,955.0,null,null,null,null,null,null,null,null,null,null,null,null,1003.0,1052.0,1105.0,1050.0,1046.0,994.0,983.0,1001.0,971.0,928.0,933.0,950.0,942.0,913.0,875.0,847.0,869.0,862.0,852.0,891.0,886.0,865.0,868.0,913.0,901.0,892.0,null,null,null,null,null,916.0,881.0,873.0,854.0,876.0,855.0,846.0,882.0,873.0,884.0,889.0,910.0,904.0,926.0,910.0,936.0,929.0,975.0,1008.0,978.0,1006.0,991.0,974.0,973.0,984.0,1014.0,1063.0,1083.0,1130.0,1081.0,1084.0,1084.0,1123.0,1078.0,1086.0,1114.0,1123.0,1109.0,1167.0,1207.0,null,null,1242.0,1193.0,1188.0,1246.0,1265.0,1231.0,1234.0,null,null,1369.0,1295.0,1294.0,1281.0,1285.0,1332.0,1334.0,1421.0,1431.0,1362.0,1313.0,1252.0,1213.0,1155.0,1099.0,1096.0,1065.0,1040.0,1071.0,1122.0,1177.0,1188.0,1130.0,1125.0,1082.0,1073.0,1127.0,1157.0,1131.0,1109.0,1069.0,1058.0,1086.0,1110.0,1103.0,1140.0,1148.0,1131.0,1129.0,1176.0,1193.0,1214.0,1265.0,1279.0,1282.0,1282.0,1288.0,1263.0,1246.0,1268.0,1299.0,1313.0,1343.0,1334.0,1302.0,1376.0,1310.0,1352.0,1373.0,1387.0,1367.0,1411.0,1475.0,1529.0,1453.0,1381.0,1312.0,1287.0,1313.0,1378.0,1447.0,1456.0,1532.0,1597.0,1564.0,1533.0,1541.0,1602.0,1682.0,1655.0,1590.0,1604.0,1622.0,1616.0,1634.0,1597.0,1635.0,1711.0,1789.0,1869.0,null,null,null,null,null,1946.0,2043.0,2145.0,2252.0,2364.0,2482.0,2457.0,2537.0,2598.0,2513.0,2526.0,2398.0,2288.0,2222.0,2236.0,2156.0,2107.0,2248.0,2135.0,2246.0,2217.0,2245.0,2329.0,2337.0,2405.0,2481.0,2413.0,2336.0,2371.0,2479.0,2575.0,2684.0,2796.0,2801.0,2898.0,3033.0,2879.0,3087.0,3068.0,3291.0,3414.0,3458.0,3609.0,null,null,3885.0,4073.0,4264.0,4151.0,4491.0,4624.0,4781.0,4976.0,4707.0,4554.0,4463.0,4294.0,4381.0,4132.0,3998.0,3834.0,3643.0,3666.0,3817.0,3862.0,3810.0,3962.0,4159.0,4290.0,4136.0,4032.0,4350.0,4541.0,4768.0,4769.0,4896.0,5082.0,5244.0,5498.0,5304.0,5455.0,5289.0,5152.0,4930.0,5176.0,5422.0,5680.0,5838.0,6100.0,6405.0,6085.0,6210.0,6206.0,6120.0,5825.0,5542.0,5818.0,5362.0,5266.0,5171.0,5455.0,5580.0,5720.0,5443.0,5332.0,5407.0,null,null,5332.0,5203.0,5071.0,5033.0,4879.0,4648.0,4424.0,4310.0,4126.0,4020.0,3923.0,3859.0,3667.0,3524.0,3401.0,3604.0,3689.0,3576.0,3496.0,3425.0,3425.0,3239.0,3143.0,3131.0,3125.0,3186.0,3062.0,2980.0,3126.0,2954.0,2871.0,2738.0,2690.0,2680.0,2619.0,2513.0,2400.0,2344.0,2336.0,2347.0,2446.0,2289.0,2346.0,2395.0,2400.0,2519.0,2633.0,2764.0,2885.0,2720.0,2614.0,2489.0,2551.0,2475.0,2388.0,2310.0,2296.0,2301.0,2390.0,2257.0,2181.0,2220.0,2103.0,2047.0,2077.0,2062.0,2141.0,2214.0,2144.0,2204.0,2323.0,2424.0,2269.0,2233.0,2272.0,2375.0,2473.0,2460.0,2591.0,2597.0,2597.0,2567.0,2728.0,2822.0,2667.0,2705.0,2760.0,2892.0,3007.0,3048.0,2939.0,3008.0,3070.0,3204.0,3354.0,3514.0,3613.0,3751.0,3544.0,3710.0,3706.0,3502.0,3440.0,3622.0,3744.0,3931.0,4111.0,4316.0,4531.0,4758.0,4520.0,4308.0,4121.0,3993.0,3988.0,3997.0,4152.0,3929.0,3775.0,3696.0,3567.0,3406.0,3303.0,3116.0,3059.0,2977.0,2876.0,3027.0,3162.0,3309.0,3507.0,3679.0,3851.0,3896.0,3865.0,null,null,null,null,3746.0,3700.0,3693.0,3991.0,3789.0,3768.0,3746.0,3739.0,4030.0,3964.0,4032.0,4025.0,4035.0,3970.0,3974.0,4028.0,4187.0,4248.0,4127.0,4059.0,4016.0,4002.0,4001.0,3998.0,3996.0,3995.0,3995.0,3995.0,3988.0,3985.0,3906.0,3905.0,3905.0,3904.0,3863.0,3839.0,3838.0,3838.0,3838.0,3838.0,3831.0,3830.0,3830.0,3830.0,3825.0,3825.0,3785.0,3785.0,3782.0,3704.0,3700.0,3698.0,3695.0,3694.0,3694.0,3693.0,3693.0,3691.0,3690.0,3689.0,3608.0,3428.0,3424.0,3358.0,3190.0,3349.0,3440.0,3292.0,3228.0,3184.0,3067.0,2941.0,2818.0,2692.0,2705.0,2738.0,2655.0,2521.0,2578.0,2723.0,2761.0,2834.0,2703.0,2628.0,2645.0,2673.0,2773.0,2900.0,2900.0,2832.0,2860.0,2877.0,2756.0,2690.0,2731.0,2718.0,2614.0,2570.0,2676.0,2727.0,2609.0,null,null,null,null,2843.0,2985.0,2985.0,2904.0,2971.0,2978.0,3056.0,3159.0,3297.0,3439.0,3447.0,3388.0,3327.0,3499.0,3657.0,3838.0,3746.0,3597.0,3838.0,3654.0,3543.0,3373.0,3305.0,3158.0,3037.0,2943.0,3005.0,2888.0,2857.0,2975.0,2843.0,2724.0,2687.0,2726.0,2652.0,2766.0,2867.0,2787.0,2691.0,2700.0,2597.0,2481.0,2487.0,2385.0,2331.0,2372.0,2418.0,2275.0,2175.0,2097.0,2191.0,2098.0,2001.0,1983.0,2036.0,2125.0,2214.0,2198.0,2187.0,2168.0,2304.0,2174.0,2154.0,2191.0,2194.0,2182.0,2115.0,2142.0,2161.0,2076.0,2068.0,1980.0,2012.0,2004.0,1983.0,1926.0,1830.0,1804.0,1791.0,1769.0,1879.0,1869.0,1777.0,1697.0,1654.0,1628.0,1675.0,1567.0,1573.0,1643.0,1707.0,1645.0,1662.0,1677.0,1718.0,1781.0,1758.0,1800.0,1790.0,1756.0,1685.0,1688.0,1637.0,1713.0,1688.0,1687.0,1621.0,1598.0,1579.0,1510.0,1500.0,1439.0,1417.0,1397.0,1343.0,1379.0,1425.0,1397.0,1471.0,1523.0,1493.0,1526.0,1454.0,1422.0,1400.0,1423.0,1496.0,1500.0,1451.0,1473.0,1510.0,1502.0,1580.0,1657.0,1716.0,1614.0,1608.0,1634.0,1564.0,1608.0,1611.0,1570.0,1537.0,1539.0,1464.0,1439.0,1502.0,1574.0,1601.0,1676.0,1641.0,1671.0,null,1687.0,1727.0,1774.0,1711.0,1757.0,1748.0,1777.0,1825.0,1913.0,1852.0,1928.0,1972.0,1942.0,2043.0,2062.0,1999.0,1977.0,1997.0,2078.0,2083.0,2083.0,2090.0,2097.0,2090.0,2069.0,2135.0,2179.0,2168.0,2175.0,2158.0,2154.0,2125.0,2076.0,2028.0,2053.0,1990.0,1997.0,2031.0,2004.0,1976.0,1963.0,2025.0,2041.0,1948.0,1965.0,2012.0,1990.0,2033.0,2103.0,2100.0,2141.0,2132.0,2132.0,2154.0,2150.0,2132.0,2152.0,2133.0,2168.0,2294.0,2412.0,2395.0,2417.0,2328.0,2286.0,2353.0,2353.0,2339.0,2219.0,2310.0,2243.0,2218.0,2203.0,null,null,2219.0,2090.0,2156.0,2228.0,2170.0,2151.0,2169.0,2218.0,2246.0,2291.0,2246.0,2289.0,2361.0,2289.0,2318.0,2275.0,2259.0,2219.0,2196.0,2225.0,2261.0,2277.0,2267.0,2218.0,2219.0,2209.0,2211.0,2207.0,2189.0,2182.0,2168.0,2201.0,2121.0,2089.0,2066.0,2039.0,1987.0,1881.0,1841.0,1988.0,1863.0,1789.0,1836.0,1894.0,1749.0,1745.0,1692.0,1681.0,1663.0,1610.0,1595.0,1669.0,1688.0,1619.0,1566.0,1581.0,1617.0,1688.0,1783.0,1810.0,1752.0,1673.0,1616.0,1553.0,1549.0,1625.0,1617.0,1646.0,1674.0,1686.0,1798.0,1681.0,1739.0,1753.0,1715.0,1613.0,1646.0,1718.0,1721.0,1766.0,1756.0,1767.0,1759.0,1803.0,1857.0,1819.0,1817.0,1810.0,1760.0,1803.0,1782.0,1754.0,1769.0,1795.0,1867.0,1960.0,1932.0,1889.0,1949.0,1930.0,1921.0,1887.0,1910.0,1980.0,2125.0,2270.0,2220.0,2302.0,2382.0,2350.0,2304.0,2259.0,2342.0,2368.0,2382.0,2432.0,2608.0,2724.0,null,2871.0,2855.0,2833.0,2656.0,2686.0,2556.0,2654.0,2493.0,2367.0,2265.0,2193.0,2181.0,2124.0,2171.0,2125.0,2139.0,2108.0,null,null,null,null,null,null,null,2284.0,2443.0,2492.0,2487.0,2507.0,2569.0,2559.0,2557.0,2527.0,2495.0,2497.0,2376.0,2303.0,2497.0,2528.0,2691.0,2631.0,2664.0,2694.0,2760.0,2801.0,2889.0,2925.0,3011.0,3155.0,3180.0,3136.0,3077.0,3232.0,3403.0,3354.0,3409.0,3537.0,3459.0,3372.0,3509.0,3492.0,3646.0,3713.0,3701.0,3795.0,3692.0,3718.0,3495.0,3276.0,3110.0,2868.0,2769.0,2925.0,2961.0,3000.0,2914.0,3007.0,3104.0,3109.0,3126.0,2971.0,2864.0,2868.0,2965.0,3144.0,3116.0,3107.0,3004.0,2829.0,2774.0,2633.0,2684.0,2744.0,2778.0,2754.0,2729.0,2774.0,2775.0,2720.0,2781.0,2821.0,2742.0,2739.0,2741.0,2787.0,2806.0,2806.0,2949.0,2882.0,2791.0,2705.0,2553.0,2477.0,2467.0,2332.0,2287.0,2368.0,null,null,null,2417.0,2376.0,2425.0,2374.0,2247.0,2284.0,2332.0,null,null,2432.0,2386.0,2353.0,2261.0,2280.0,2260.0,2181.0,2151.0,2104.0,2131.0,2111.0,2054.0,2121.0,2221.0,2315.0,2280.0,2307.0,2308.0,2285.0,2255.0,2330.0,2478.0,2299.0,2319.0,2282.0,2261.0,2252.0,2310.0,2331.0,2289.0,2408.0,2383.0,2315.0,2388.0,2464.0,2386.0,2565.0,2565.0,2490.0,2482.0,2361.0,2217.0,2276.0,2233.0,2117.0,2102.0,2154.0,2186.0,2078.0,2159.0,2133.0,2105.0,2048.0,2096.0,1943.0,1995.0,2059.0,2022.0,1986.0,2087.0,2077.0,2162.0,2170.0,2161.0,2115.0,2211.0,2218.0,2163.0,2150.0,2117.0,2114.0,2073.0,2090.0,2101.0,2090.0,2206.0,2229.0,2216.0,2261.0,2289.0,2335.0,2294.0,2312.0,2381.0,2352.0,2333.0,2307.0,2296.0,2307.0,2339.0,2404.0,2363.0,2326.0,2342.0,2325.0,2312.0,2279.0,2275.0,2261.0,2240.0,2257.0,2205.0,2192.0,2298.0,2273.0,2283.0,2243.0,2260.0,2259.0,2276.0,2252.0,2193.0,2168.0,2112.0,2093.0,2044.0,1958.0,2019.0,2056.0,2101.0,2087.0,2041.0,2064.0,2070.0,2043.0,2119.0,2124.0,2078.0,2090.0,2059.0,2013.0,2007.0,1976.0,1999.0,2031.0,1996.0,1991.0,1955.0,1920.0,1910.0,null,null,null,null,null,2034.0,null,2047.0,2067.0,2134.0,2128.0,2104.0,2152.0,2199.0,2279.0,2225.0,2210.0,2239.0,2210.0,2110.0,2100.0,1994.0,2011.0,2081.0,2076.0,1944.0,1923.0,1941.0,1941.0,1949.0,2071.0,2067.0,2104.0,2121.0,2132.0,2107.0,2051.0,2061.0,2049.0,2078.0,2092.0,2053.0,2026.0,2034.0,2011.0,1987.0,2005.0,1993.0,2034.0,2008.0,1946.0,null,1928.0,1899.0,1862.0,1828.0,1864.0,1883.0,1857.0,1817.0,1777.0,1744.0,1744.0,1746.0,1718.0,1691.0,1660.0,1649.0,1609.0,1623.0,1595.0,1609.0,1648.0,1679.0,1741.0,1645.0,1674.0,1685.0,1708.0,1797.0,1790.0,1780.0,1791.0,1793.0,1699.0,1706.0,1724.0,1720.0,1645.0,1742.0,null,null,null,null,null,null,null,null,null,1706.0,null,1706.0,1705.0,1705.0,1705.0,1705.0,1690.0,1678.0,1652.0,1638.0,1636.0,1643.0,1653.0,1661.0,1660.0,1688.0,1675.0,1666.0,1664.0,1679.0,1672.0,1664.0,1720.0,1731.0,1758.0,1809.0,1851.0,1829.0,1784.0,1850.0,1880.0,1931.0,1911.0,1909.0,1906.0,1906.0,null,null,1906.0,1906.0,1887.0,1872.0,1855.0,1829.0,1777.0,1759.0,1757.0,1713.0,1706.0,1702.0,1680.0,1670.0,1769.0,1802.0,1788.0,1749.0,1824.0,1750.0,1723.0,1731.0,1706.0,1745.0,1766.0,1803.0,1762.0,1776.0,1829.0,1877.0,1862.0,1922.0,1892.0,1958.0,1961.0,2017.0,2074.0,2020.0,2093.0,2089.0,2065.0,2130.0,2147.0,2100.0,2042.0,2013.0,2055.0,2057.0,2112.0,2155.0,2219.0,2174.0,2120.0,2164.0,2188.0,2147.0,2186.0,2224.0,2243.0,2254.0,2209.0,2151.0,2153.0,2187.0,2213.0,2157.0,2188.0,2237.0,2265.0,2219.0,2207.0,2228.0,2156.0,2108.0,2119.0,2064.0,2058.0,2059.0,2061.0,2077.0,2095.0,2113.0,2054.0,2104.0,2073.0,2104.0,2075.0,null,2035.0,2005.0,1971.0,1951.0,1878.0,1892.0,1958.0,1914.0,1977.0,2019.0,2061.0,2079.0,2041.0,2095.0,2020.0,1976.0,1979.0,1924.0,1900.0,1876.0,1826.0,1867.0,1923.0,1898.0,1837.0,1824.0,1853.0,1879.0,1872.0,1889.0,1863.0,1837.0,1797.0,1860.0,1792.0,1813.0,1856.0,1912.0,1946.0,2013.0,2071.0,2124.0,2156.0,2219.0,2264.0,2261.0,2329.0,2319.0,2294.0,2337.0,2252.0,2215.0,2210.0,2262.0,2263.0,2203.0,2149.0,2217.0,2261.0,2241.0,2272.0,2322.0,2298.0,2249.0,2194.0,2166.0,2130.0,2100.0,2120.0,2157.0,2219.0,2252.0,2210.0,2182.0,2125.0,2146.0,2081.0,2154.0,2087.0,2049.0,1988.0,1944.0,1886.0,1922.0,1837.0,1806.0,1796.0,1857.0,1815.0,1808.0,1813.0,1828.0,1800.0,1823.0,1818.0,1792.0,1756.0,1740.0,1697.0,1678.0,1675.0,1675.0,1688.0,1712.0,1692.0,1642.0,1623.0,1668.0,1616.0,1601.0,1558.0,1537.0,1587.0,1581.0,1544.0,1531.0,1527.0,1556.0,1506.0,1499.0,1495.0,1481.0,1522.0,1563.0,1583.0,1602.0,1650.0,1667.0,1638.0,null,null,null,1692.0,1719.0],"high":[694.0,687.0,688.0,689.0,691.0,710.0,704.0,704.0,701.0,694.0,689.0,691.0,686.0,679.0,683.0,683.0,676.0,683.0,710.0,706.0,705.0,729.0,738.0,731.0,720.0,723.0,719.0,716.0,723.0,718.0,722.0,739.0,736.0,735.0,753.0,752.0,753.0,null,null,null,null,null,null,null,null,null,758.0,760.0,766.0,751.0,729.0,705.0,675.0,664.0,675.0,657.0,645.0,641.0,634.0,640.0,637.0,634.0,630.0,626.0,640.0,630.0,626.0,615.0,614.0,636.0,632.0,628.0,623.0,615.0,622.0,622.0,617.0,619.0,621.0,622.0,630.0,627.0,624.0,626.0,619.0,622.0,626.0,622.0,612.0,616.0,590.0,592.0,593.0,586.0,586.0,610.0,612.0,615.0,608.0,601.0,601.0,null,null,null,null,null,600.0,601.0,619.0,615.0,615.0,619.0,619.0,618.0,622.0,618.0,616.0,616.0,615.0,614.0,625.0,630.0,650.0,648.0,648.0,648.0,645.0,640.0,659.0,632.0,630.0,630.0,629.0,612.0,622.0,null,null,614.0,622.0,601.0,602.0,601.0,594.0,593.0,596.0,590.0,586.0,574.0,534.0,538.0,520.0,512.0,513.0,512.0,509.0,529.0,539.0,542.0,526.0,524.0,510.0,508.0,521.0,523.0,541.0,545.0,542.0,531.0,525.0,513.0,504.0,494.0,489.0,484.0,486.0,478.0,486.0,483.0,484.0,500.0,507.0,516.0,503.0,507.0,506.0,494.0,494.0,494.0,490.0,490.0,487.0,480.0,482.0,476.0,470.0,466.0,467.0,481.0,479.0,474.0,469.0,469.0,473.0,468.0,468.0,465.0,462.0,462.0,460.0,477.0,466.0,456.0,461.0,447.0,433.0,426.0,422.0,421.0,438.0,434.0,436.0,429.0,436.0,421.0,419.0,407.0,403.0,414.0,411.0,403.0,411.0,401.0,393.0,401.0,418.0,428.0,425.0,431.0,443.0,448.0,443.0,443.0,434.0,425.0,428.0,423.0,415.0,417.0,null,413.0,410.0,420.0,423.0,null,null,null,null,458.0,443.0,459.0,506.0,503.0,478.0,473.0,457.0,454.0,467.0,475.0,463.0,440.0,440.0,450.0,443.0,441.0,436.0,433.0,429.0,436.0,428.0,423.0,417.0,432.0,null,null,445.0,440.0,435.0,443.0,440.0,425.0,436.0,454.0,443.0,443.0,439.0,443.0,440.0,436.0,442.0,436.0,436.0,432.0,445.0,459.0,482.0,506.0,522.0,510.0,526.0,530.0,513.0,508.0,512.0,530.0,540.0,528.0,540.0,542.0,547.0,536.0,550.0,572.0,594.0,608.0,588.0,603.0,624.0,638.0,653.0,657.0,621.0,569.0,590.0,530.0,503.0,528.0,506.0,486.0,463.0,474.0,495.0,477.0,486.0,499.0,497.0,484.0,462.0,455.0,null,null,486.0,475.0,470.0,469.0,469.0,465.0,466.0,460.0,459.0,453.0,449.0,437.0,444.0,454.0,458.0,452.0,436.0,430.0,431.0,426.0,432.0,440.0,449.0,453.0,446.0,437.0,449.0,null,465.0,469.0,453.0,443.0,436.0,439.0,436.0,null,null,null,null,null,null,null,null,null,null,null,472.0,454.0,459.0,469.0,464.0,451.0,462.0,473.0,480.0,474.0,458.0,459.0,468.0,486.0,497.0,489.0,497.0,494.0,492.0,481.0,481.0,479.0,480.0,480.0,491.0,490.0,487.0,486.0,473.0,472.0,475.0,473.0,479.0,490.0,489.0,507.0,528.0,513.0,527.0,528.0,524.0,522.0,510.0,518.0,513.0,517.0,511.0,509.0,513.0,519.0,520.0,537.0,550.0,539.0,541.0,527.0,538.0,532.0,522.0,528.0,528.0,547.0,568.0,596.0,null,654.0,624.0,623.0,637.0,667.0,695.0,701.0,720.0,750.0,786.0,826.0,866.0,909.0,955.0,null,null,null,null,null,null,null,null,null,null,null,null,1003.0,1052.0,1105.0,1160.0,1064.0,994.0,1009.0,1006.0,1000.0,981.0,959.0,966.0,989.0,953.0,939.0,868.0,890.0,885.0,876.0,891.0,916.0,886.0,891.0,913.0,940.0,908.0,null,null,null,null,null,947.0,923.0,895.0,884.0,878.0,888.0,869.0,882.0,921.0,901.0,906.0,928.0,920.0,941.0,936.0,946.0,947.0,975.0,1008.0,1025.0,1032.0,1021.0,1008.0,983.0,1013.0,1021.0,1063.0,1111.0,1130.0,1175.0,1114.0,1139.0,1146.0,1147.0,1116.0,1131.0,1140.0,1134.0,1167.0,1207.0,null,null,1291.0,1255.0,1226.0,1246.0,1330.0,1320.0,1262.0,null,null,1369.0,1411.0,1330.0,1337.0,1289.0,1332.0,1391.0,1421.0,1469.0,1452.0,1361.0,1345.0,1241.0,1188.0,1099.0,1154.0,1111.0,1058.0,1071.0,1122.0,1177.0,1200.0,1207.0,1151.0,1149.0,1099.0,1127.0,1164.0,1177.0,1174.0,1083.0,1084.0,1086.0,1127.0,1140.0,1146.0,1164.0,1173.0,1140.0,1176.0,1214.0,1237.0,1265.0,1292.0,1332.0,1300.0,1300.0,1322.0,1278.0,1280.0,1325.0,1326.0,1381.0,1370.0,1333.0,1376.0,1404.0,1366.0,1409.0,1411.0,1396.0,1430.0,1475.0,1530.0,1453.0,1381.0,1351.0,1287.0,1313.0,1378.0,1447.0,1500.0,1532.0,1597.0,1649.0,1594.0,1604.0,1633.0,1682.0,1744.0,1647.0,1630.0,1660.0,1630.0,1671.0,1660.0,1664.0,1711.0,1789.0,1869.0,null,null,null,null,null,1946.0,2043.0,2145.0,2252.0,2364.0,2482.0,2545.0,2537.0,2646.0,2607.0,2573.0,2483.0,2379.0,2299.0,2321.0,2267.0,2161.0,2260.0,2275.0,2246.0,2280.0,2268.0,2329.0,2419.0,2423.0,2481.0,2551.0,2457.0,2423.0,2479.0,2575.0,2684.0,2796.0,2869.0,2898.0,3033.0,3177.0,3175.0,3228.0,3291.0,3414.0,3582.0,3622.0,null,null,3885.0,4073.0,4264.0,4383.0,4491.0,4624.0,4781.0,4976.0,4975.0,5027.0,4808.0,4471.0,4567.0,4442.0,4208.0,3834.0,3643.0,3887.0,3817.0,4005.0,4032.0,4032.0,4159.0,4361.0,4403.0,4333.0,4520.0,4541.0,4768.0,4914.0,5033.0,5082.0,5244.0,5498.0,5773.0,5669.0,5625.0,5411.0,4930.0,5176.0,5422.0,5680.0,5838.0,6100.0,6405.0,6725.0,6210.0,6520.0,6293.0,5953.0,5542.0,5818.0,5921.0,5669.0,5405.0,5455.0,5580.0,5858.0,5921.0,5795.0,5518.0,null,null,5613.0,5424.0,5279.0,5266.0,5136.0,4730.0,4856.0,4602.0,4289.0,4099.0,4159.0,3910.0,4036.0,3777.0,3579.0,3604.0,3689.0,3874.0,3563.0,3425.0,3582.0,3530.0,3143.0,3131.0,3273.0,3294.0,3261.0,3090.0,3126.0,3242.0,2964.0,2794.0,2690.0,2680.0,2750.0,2649.0,2460.0,2344.0,2336.0,2397.0,2446.0,2504.0,2378.0,2395.0,2400.0,2519.0,2633.0,2764.0,2885.0,2882.0,2713.0,2554.0,2561.0,2605.0,2479.0,2310.0,2296.0,2378.0,2411.0,2371.0,2270.0,2264.0,2270.0,2047.0,2138.0,2106.0,2141.0,2214.0,2255.0,2269.0,2323.0,2424.0,2479.0,2334.0,2327.0,2375.0,2473.0,2554.0,2591.0,2692.0,2699.0,2699.0,2728.0,2831.0,2825.0,2709.0,2760.0,2892.0,3007.0,3132.0,3059.0,3059.0,3070.0,3204.0,3354.0,3514.0,3613.0,3754.0,3753.0,3727.0,3706.0,3759.0,3607.0,3622.0,3744.0,3931.0,4111.0,4316.0,4531.0,4758.0,4540.0,4308.0,4121.0,3993.0,3988.0,4087.0,4152.0,4226.0,3775.0,3696.0,3639.0,3689.0,3462.0,3343.0,3216.0,3216.0,3014.0,3027.0,3162.0,3309.0,3507.0,3679.0,3851.0,4050.0,4010.0,null,null,null,null,3823.0,3700.0,3693.0,3991.0,4041.0,3789.0,3746.0,3739.0,4030.0,4272.0,4032.0,4025.0,4230.0,4210.0,4113.0,4034.0,4187.0,4283.0,4262.0,4191.0,4106.0,4002.0,4001.0,3998.0,3996.0,3995.0,3995.0,3995.0,3988.0,4035.0,3906.0,3905.0,3905.0,3904.0,3863.0,3839.0,3838.0,3838.0,3838.0,3838.0,3831.0,3830.0,3830.0,3830.0,3825.0,3825.0,3785.0,3785.0,3782.0,3704.0,3700.0,3698.0,3695.0,3694.0,3694.0,3693.0,3693.0,3691.0,3690.0,3689.0,3608.0,3428.0,3424.0,3358.0,3190.0,3349.0,3462.0,3543.0,3343.0,3324.0,3249.0,3018.0,2973.0,2888.0,2761.0,2805.0,2740.0,2690.0,2669.0,2723.0,2813.0,2866.0,2881.0,2752.0,2683.0,2711.0,2773.0,2900.0,2994.0,2952.0,2944.0,2917.0,2951.0,2835.0,2832.0,2825.0,2768.0,2641.0,2676.0,2788.0,2760.0,null,null,null,null,2843.0,2985.0,3067.0,3021.0,3017.0,3086.0,3092.0,3159.0,3297.0,3439.0,3609.0,3547.0,3533.0,3499.0,3657.0,3838.0,3945.0,3803.0,3838.0,3958.0,3717.0,3526.0,3546.0,3373.0,3157.0,3163.0,3127.0,3128.0,2978.0,2975.0,2985.0,2879.0,2793.0,2776.0,2728.0,2766.0,2867.0,2914.0,2829.0,2807.0,2667.0,2624.0,2587.0,2519.0,2380.0,2415.0,2472.0,2454.0,2277.0,2179.0,2206.0,2253.0,2096.0,2097.0,2078.0,2125.0,2214.0,2317.0,2300.0,2244.0,2305.0,2260.0,2260.0,2271.0,2235.0,2233.0,2228.0,2189.0,2211.0,2186.0,2122.0,2068.0,2051.0,2079.0,2059.0,2018.0,1976.0,1855.0,1884.0,1833.0,1879.0,1904.0,1905.0,1777.0,1695.0,1678.0,1709.0,1681.0,1626.0,1643.0,1707.0,1763.0,1692.0,1717.0,1727.0,1783.0,1850.0,1815.0,1820.0,1825.0,1773.0,1763.0,1738.0,1718.0,1749.0,1732.0,1706.0,1614.0,1624.0,1564.0,1550.0,1563.0,1460.0,1445.0,1433.0,1407.0,1425.0,1459.0,1471.0,1523.0,1564.0,1578.0,1528.0,1443.0,1486.0,1457.0,1497.0,1528.0,1542.0,1531.0,1547.0,1564.0,1580.0,1657.0,1734.0,1725.0,1658.0,1656.0,1670.0,1628.0,1627.0,1657.0,1595.0,1571.0,1528.0,1469.0,1502.0,1574.0,1626.0,1676.0,1713.0,1691.0,null,1720.0,1736.0,1774.0,1800.0,1768.0,1813.0,1805.0,1825.0,1913.0,1969.0,1928.0,1995.0,1983.0,2043.0,2111.0,2097.0,2054.0,2019.0,2085.0,2116.0,2132.0,2132.0,2118.0,2118.0,2117.0,2201.0,2200.0,2189.0,2203.0,2175.0,2171.0,2164.0,2162.0,2076.0,2054.0,2078.0,2019.0,2054.0,2104.0,1997.0,2021.0,2036.0,2126.0,2061.0,1995.0,2024.0,2053.0,2054.0,2125.0,2132.0,2166.0,2147.0,2154.0,2189.0,2175.0,2171.0,2181.0,2171.0,2175.0,2294.0,2412.0,2466.0,2474.0,2471.0,2393.0,2438.0,2410.0,2381.0,2346.0,2381.0,2353.0,2317.0,2238.0,null,null,2225.0,2196.0,2196.0,2232.0,2254.0,2203.0,2261.0,2254.0,2254.0,2293.0,2317.0,2297.0,2375.0,2410.0,2324.0,2361.0,2329.0,2254.0,2268.0,2244.0,2275.0,2305.0,2311.0,2267.0,2264.0,2265.0,2248.0,2267.0,2211.0,2226.0,2215.0,2211.0,2202.0,2186.0,2108.0,2082.0,2071.0,2013.0,1932.0,1988.0,2002.0,1887.0,1885.0,1937.0,1882.0,1796.0,1776.0,1741.0,1766.0,1655.0,1626.0,1669.0,1717.0,1717.0,1610.0,1603.0,1642.0,1695.0,1783.0,1897.0,1892.0,1817.0,1697.0,1667.0,1560.0,1625.0,1673.0,1659.0,1711.0,1724.0,1798.0,1873.0,1774.0,1803.0,1808.0,1764.0,1693.0,1739.0,1746.0,1781.0,1786.0,1794.0,1817.0,1859.0,1890.0,1877.0,1843.0,1845.0,1800.0,1834.0,1837.0,1799.0,1834.0,1835.0,1889.0,1960.0,1980.0,1980.0,1975.0,2001.0,1960.0,1925.0,1946.0,2031.0,2125.0,2270.0,2350.0,2342.0,2400.0,2463.0,2447.0,2356.0,2385.0,2438.0,2419.0,2504.0,2608.0,2724.0,null,2871.0,2969.0,2953.0,2912.0,2762.0,2753.0,2719.0,2711.0,2559.0,2380.0,2268.0,2239.0,2211.0,2263.0,2172.0,2215.0,2196.0,null,null,null,null,null,null,null,2284.0,2443.0,2594.0,2634.0,2586.0,2636.0,2659.0,2637.0,2531.0,2562.0,2595.0,2468.0,2421.0,2497.0,2604.0,2705.0,2705.0,2726.0,2853.0,2797.0,2870.0,2943.0,2957.0,3108.0,3263.0,3336.0,3286.0,3290.0,3249.0,3403.0,3537.0,3452.0,3604.0,3601.0,3519.0,3625.0,3655.0,3738.0,3793.0,3774.0,3887.0,3887.0,3837.0,3720.0,3362.0,3198.0,3262.0,2914.0,2925.0,3007.0,3061.0,3086.0,3015.0,3151.0,3244.0,3199.0,3190.0,3007.0,2924.0,3016.0,3144.0,3253.0,3192.0,3107.0,2997.0,2922.0,2824.0,2704.0,2802.0,2906.0,2879.0,2832.0,2815.0,2850.0,2793.0,2831.0,2861.0,2874.0,2804.0,2797.0,2876.0,2860.0,2874.0,3014.0,3016.0,2934.0,2815.0,2695.0,2605.0,2571.0,2495.0,2308.0,2369.0,null,null,null,2458.0,2506.0,2447.0,2458.0,2413.0,2330.0,2400.0,null,null,2501.0,2436.0,2473.0,2435.0,2306.0,2331.0,2287.0,2211.0,2223.0,2160.0,2187.0,2095.0,2138.0,2222.0,2345.0,2432.0,2381.0,2353.0,2343.0,2307.0,2358.0,2478.0,2510.0,2363.0,2344.0,2334.0,2317.0,2326.0,2387.0,2364.0,2437.0,2449.0,2387.0,2446.0,2509.0,2509.0,2600.0,2602.0,2602.0,2617.0,2482.0,2401.0,2298.0,2324.0,2284.0,2174.0,2195.0,2241.0,2114.0,2216.0,2210.0,2160.0,2141.0,2128.0,2041.0,2008.0,2090.0,2118.0,2058.0,2087.0,2113.0,2179.0,2225.0,2218.0,2215.0,2252.0,2284.0,2248.0,2221.0,2179.0,2175.0,2142.0,2114.0,2157.0,2168.0,2252.0,2284.0,2224.0,2294.0,2335.0,2368.0,2389.0,2376.0,2436.0,2445.0,2398.0,2389.0,2366.0,2343.0,2362.0,2445.0,2434.0,2414.0,2352.0,2406.0,2370.0,2315.0,2296.0,2321.0,2295.0,2280.0,2287.0,2236.0,2326.0,2368.0,2329.0,2283.0,2303.0,2334.0,2317.0,2320.0,2234.0,2239.0,2193.0,2151.0,2120.0,2085.0,2058.0,2083.0,2118.0,2094.0,2105.0,2072.0,2103.0,2124.0,2155.0,2174.0,2143.0,2114.0,2134.0,2068.0,2049.0,2073.0,2011.0,2087.0,2054.0,2013.0,2031.0,1999.0,1960.0,null,null,null,null,null,2034.0,null,2117.0,2103.0,2209.0,2186.0,2161.0,2197.0,2230.0,2287.0,2332.0,2244.0,2298.0,2267.0,2172.0,2153.0,2127.0,2040.0,2083.0,2100.0,2044.0,1923.0,1941.0,1958.0,1953.0,2072.0,2132.0,2145.0,2171.0,2147.0,2161.0,2117.0,2142.0,2088.0,2149.0,2136.0,2093.0,2091.0,2116.0,2068.0,2062.0,2054.0,2102.0,2090.0,2098.0,2010.0,null,1955.0,1956.0,1930.0,1828.0,1864.0,1883.0,1916.0,1872.0,1838.0,1751.0,1751.0,1754.0,1778.0,1741.0,1720.0,1662.0,1665.0,1654.0,1652.0,1634.0,1648.0,1679.0,1777.0,1789.0,1727.0,1720.0,1740.0,1797.0,1881.0,1850.0,1818.0,1808.0,1791.0,1736.0,1808.0,1751.0,1728.0,1742.0,null,null,null,null,null,null,null,null,null,1706.0,null,1706.0,1705.0,1705.0,1705.0,1705.0,1702.0,1711.0,1689.0,1638.0,1636.0,1659.0,1667.0,1683.0,1673.0,1688.0,1706.0,1704.0,1710.0,1682.0,1703.0,1697.0,1720.0,1757.0,1801.0,1809.0,1852.0,1867.0,1813.0,1850.0,1902.0,1953.0,1911.0,1909.0,1906.0,1906.0,null,null,1906.0,1933.0,1922.0,1909.0,1937.0,1883.0,1817.0,1759.0,1801.0,1759.0,1706.0,1738.0,1725.0,1680.0,1769.0,1802.0,1848.0,1825.0,1824.0,1856.0,1723.0,1763.0,1755.0,1764.0,1766.0,1803.0,1827.0,1818.0,1829.0,1877.0,1923.0,1922.0,1959.0,1959.0,1961.0,2017.0,2074.0,2131.0,2104.0,2114.0,2104.0,2130.0,2182.0,2152.0,2151.0,2041.0,2055.0,2111.0,2112.0,2155.0,2219.0,2271.0,2195.0,2183.0,2189.0,2206.0,2197.0,2224.0,2266.0,2301.0,2292.0,2209.0,2222.0,2223.0,2242.0,2241.0,2220.0,2237.0,2299.0,2336.0,2252.0,2267.0,2269.0,2173.0,2163.0,2170.0,2085.0,2111.0,2110.0,2128.0,2149.0,2174.0,2142.0,2126.0,2105.0,2124.0,2097.0,null,2104.0,2083.0,1973.0,1951.0,1987.0,1967.0,1963.0,1995.0,2003.0,2019.0,2061.0,2120.0,2128.0,2132.0,2020.0,2095.0,2015.0,1997.0,1946.0,1934.0,1887.0,1896.0,1923.0,1940.0,1936.0,1879.0,1904.0,1888.0,1915.0,1899.0,1902.0,1867.0,1850.0,1860.0,1886.0,1831.0,1856.0,1912.0,1965.0,2013.0,2071.0,2124.0,2156.0,2219.0,2281.0,2325.0,2329.0,2369.0,2369.0,2344.0,2321.0,2239.0,2262.0,2263.0,2312.0,2316.0,2204.0,2217.0,2266.0,2270.0,2302.0,2322.0,2381.0,2316.0,2194.0,2297.0,2203.0,2198.0,2144.0,2174.0,2219.0,2283.0,2280.0,2248.0,2201.0,2193.0,2144.0,2164.0,2178.0,2049.0,1988.0,1966.0,1886.0,1973.0,1948.0,1806.0,1796.0,1865.0,1843.0,1830.0,1840.0,1836.0,1856.0,1835.0,1829.0,1863.0,1792.0,1773.0,1737.0,1699.0,1675.0,1678.0,1711.0,1712.0,1714.0,1680.0,1640.0,1699.0,1645.0,1616.0,1596.0,1584.0,1606.0,1595.0,1609.0,1589.0,1567.0,1565.0,1514.0,1521.0,1570.0,1519.0,1557.0,1563.0,1583.0,1602.0,1650.0,1699.0,1716.0,null,null,null,1692.0,1719.0],"low":[676.0,669.0,676.0,672.0,676.0,689.0,683.0,683.0,689.0,658.0,672.0,673.0,670.0,662.0,667.0,667.0,655.0,661.0,679.0,687.0,688.0,698.0,716.0,709.0,699.0,702.0,695.0,698.0,698.0,700.0,694.0,708.0,722.0,720.0,726.0,738.0,727.0,null,null,null,null,null,null,null,null,null,737.0,742.0,734.0,717.0,694.0,661.0,629.0,610.0,644.0,625.0,625.0,622.0,612.0,604.0,616.0,617.0,615.0,615.0,619.0,608.0,606.0,595.0,597.0,612.0,615.0,615.0,604.0,601.0,604.0,601.0,602.0,595.0,598.0,604.0,606.0,609.0,604.0,606.0,610.0,615.0,612.0,604.0,604.0,589.0,568.0,560.0,567.0,562.0,568.0,586.0,590.0,593.0,586.0,575.0,586.0,null,null,null,null,null,587.0,586.0,594.0,595.0,604.0,603.0,612.0,612.0,606.0,597.0,602.0,607.0,608.0,592.0,602.0,612.0,623.0,632.0,626.0,630.0,630.0,619.0,621.0,622.0,605.0,604.0,604.0,598.0,594.0,null,null,586.0,586.0,578.0,584.0,571.0,560.0,579.0,575.0,575.0,560.0,542.0,518.0,495.0,500.0,488.0,498.0,501.0,500.0,502.0,513.0,519.0,511.0,489.0,491.0,491.0,497.0,503.0,516.0,535.0,513.0,513.0,505.0,491.0,490.0,474.0,470.0,475.0,474.0,470.0,471.0,473.0,472.0,476.0,507.0,491.0,482.0,483.0,488.0,484.0,483.0,481.0,481.0,478.0,467.0,468.0,468.0,465.0,463.0,456.0,454.0,458.0,456.0,460.0,459.0,459.0,458.0,458.0,458.0,452.0,454.0,456.0,452.0,455.0,452.0,436.0,438.0,420.0,417.0,418.0,415.0,414.0,421.0,416.0,421.0,422.0,421.0,406.0,399.0,393.0,393.0,396.0,392.0,385.0,392.0,385.0,385.0,389.0,397.0,411.0,405.0,407.0,418.0,434.0,432.0,425.0,419.0,416.0,416.0,407.0,403.0,400.0,null,402.0,393.0,403.0,412.0,null,null,null,null,429.0,433.0,447.0,463.0,469.0,452.0,454.0,438.0,426.0,444.0,452.0,436.0,432.0,429.0,429.0,433.0,432.0,430.0,415.0,416.0,418.0,410.0,406.0,408.0,406.0,null,null,424.0,421.0,407.0,426.0,418.0,411.0,419.0,427.0,422.0,425.0,425.0,430.0,425.0,422.0,423.0,423.0,425.0,421.0,421.0,459.0,470.0,492.0,482.0,492.0,491.0,494.0,487.0,488.0,496.0,503.0,503.0,510.0,508.0,514.0,528.0,514.0,519.0,545.0,577.0,573.0,564.0,579.0,595.0,621.0,636.0,611.0,592.0,569.0,541.0,530.0,503.0,484.0,486.0,463.0,444.0,456.0,466.0,459.0,466.0,479.0,469.0,457.0,439.0,432.0,null,null,463.0,455.0,445.0,449.0,455.0,451.0,447.0,452.0,452.0,439.0,427.0,416.0,423.0,449.0,445.0,432.0,416.0,419.0,421.0,406.0,414.0,420.0,433.0,437.0,432.0,423.0,428.0,null,442.0,444.0,436.0,427.0,425.0,429.0,425.0,null,null,null,null,null,null,null,null,null,null,null,440.0,436.0,440.0,455.0,445.0,442.0,444.0,449.0,469.0,455.0,443.0,451.0,452.0,464.0,473.0,470.0,474.0,481.0,473.0,462.0,466.0,468.0,466.0,469.0,475.0,477.0,472.0,464.0,462.0,463.0,458.0,465.0,467.0,469.0,467.0,484.0,506.0,500.0,503.0,508.0,507.0,507.0,503.0,505.0,499.0,499.0,495.0,500.0,502.0,503.0,508.0,512.0,522.0,522.0,511.0,513.0,517.0,517.0,510.0,513.0,512.0,525.0,568.0,573.0,null,592.0,594.0,588.0,617.0,647.0,666.0,673.0,690.0,725.0,786.0,795.0,866.0,909.0,955.0,null,null,null,null,null,null,null,null,null,null,null,null,1003.0,1052.0,1105.0,1050.0,1046.0,994.0,944.0,920.0,952.0,928.0,896.0,931.0,923.0,913.0,874.0,847.0,857.0,854.0,830.0,857.0,879.0,857.0,852.0,868.0,896.0,868.0,null,null,null,null,null,904.0,881.0,845.0,845.0,847.0,848.0,830.0,843.0,873.0,874.0,876.0,881.0,892.0,899.0,891.0,895.0,910.0,932.0,966.0,973.0,979.0,986.0,966.0,953.0,966.0,996.0,1025.0,1011.0,1084.0,1073.0,1076.0,1070.0,1079.0,1065.0,1066.0,1088.0,1107.0,1096.0,1093.0,1188.0,null,null,1175.0,1193.0,1170.0,1177.0,1252.0,1214.0,1214.0,null,null,1304.0,1295.0,1273.0,1263.0,1239.0,1289.0,1263.0,1324.0,1403.0,1362.0,1313.0,1252.0,1213.0,1155.0,1099.0,1063.0,1056.0,1008.0,1040.0,1107.0,1094.0,1140.0,1130.0,1094.0,1073.0,1052.0,1063.0,1129.0,1115.0,1104.0,1069.0,1016.0,1051.0,1088.0,1096.0,1089.0,1125.0,1119.0,1101.0,1125.0,1181.0,1154.0,1174.0,1261.0,1281.0,1245.0,1263.0,1241.0,1237.0,1244.0,1280.0,1291.0,1316.0,1327.0,1300.0,1315.0,1305.0,1304.0,1367.0,1374.0,1337.0,1356.0,1411.0,1504.0,1453.0,1381.0,1312.0,1287.0,1313.0,1378.0,1398.0,1414.0,1486.0,1571.0,1517.0,1523.0,1508.0,1546.0,1616.0,1597.0,1578.0,1580.0,1601.0,1590.0,1622.0,1564.0,1561.0,1653.0,1734.0,1790.0,null,null,null,null,null,1946.0,2043.0,2145.0,2252.0,2364.0,2367.0,2357.0,2457.0,2541.0,2495.0,2464.0,2398.0,2288.0,2222.0,2205.0,2156.0,2107.0,2142.0,2097.0,2137.0,2117.0,2134.0,2236.0,2304.0,2284.0,2426.0,2394.0,2322.0,2306.0,2386.0,2501.0,2684.0,2690.0,2636.0,2801.0,3033.0,2875.0,2939.0,3024.0,3146.0,3352.0,3242.0,3318.0,null,null,3701.0,4073.0,3969.0,4000.0,4158.0,4624.0,4781.0,4740.0,4707.0,4554.0,4463.0,4294.0,4208.0,4132.0,3998.0,3834.0,3643.0,3547.0,3750.0,3685.0,3729.0,3811.0,4058.0,4229.0,4136.0,4013.0,4158.0,4541.0,4441.0,4595.0,4605.0,4851.0,5095.0,5498.0,5291.0,5356.0,5216.0,5152.0,4930.0,5039.0,5222.0,5140.0,5838.0,6100.0,6405.0,6085.0,6210.0,5984.0,6120.0,5825.0,5542.0,5265.0,5362.0,5246.0,5171.0,5047.0,5580.0,5581.0,5443.0,5328.0,5251.0,null,null,5332.0,5141.0,4945.0,4982.0,4879.0,4648.0,4420.0,4310.0,4126.0,3927.0,3860.0,3859.0,3667.0,3524.0,3401.0,3317.0,3683.0,3505.0,3496.0,3425.0,3404.0,3239.0,3143.0,3131.0,3125.0,3090.0,3062.0,2948.0,2983.0,2954.0,2871.0,2738.0,2690.0,2680.0,2619.0,2513.0,2400.0,2344.0,2336.0,2322.0,2274.0,2289.0,2240.0,2395.0,2339.0,2450.0,2633.0,2649.0,2680.0,2687.0,2614.0,2489.0,2448.0,2409.0,2388.0,2310.0,2296.0,2275.0,2302.0,2257.0,2181.0,2144.0,2103.0,2047.0,2026.0,1987.0,1999.0,2182.0,2043.0,2086.0,2182.0,2308.0,2269.0,2218.0,2195.0,2277.0,2283.0,2397.0,2468.0,2548.0,2511.0,2510.0,2493.0,2744.0,2667.0,2576.0,2705.0,2788.0,2794.0,2964.0,2939.0,2795.0,2933.0,3103.0,3291.0,3514.0,3613.0,3613.0,3544.0,3392.0,3589.0,3502.0,3440.0,3412.0,3744.0,3931.0,4111.0,4316.0,4531.0,4758.0,4520.0,4308.0,4121.0,3993.0,3988.0,3932.0,3981.0,3929.0,3775.0,3696.0,3567.0,3395.0,3303.0,3056.0,2998.0,2977.0,2864.0,2851.0,3162.0,3309.0,3507.0,3475.0,3626.0,3784.0,3865.0,null,null,null,null,3746.0,3700.0,3693.0,3690.0,3789.0,3768.0,3746.0,3739.0,3936.0,3950.0,4032.0,4025.0,4004.0,3969.0,3974.0,3934.0,3964.0,4155.0,4124.0,4059.0,4016.0,4002.0,4001.0,3998.0,3996.0,3995.0,3995.0,3995.0,3988.0,3985.0,3906.0,3905.0,3905.0,3904.0,3863.0,3839.0,3838.0,3838.0,3838.0,3838.0,3831.0,3830.0,3830.0,3830.0,3825.0,3825.0,3785.0,3785.0,3782.0,3704.0,3700.0,3698.0,3695.0,3694.0,3694.0,3693.0,3693.0,3691.0,3690.0,3689.0,3608.0,3428.0,3424.0,3358.0,3190.0,3150.0,3305.0,3225.0,3188.0,3165.0,3067.0,2941.0,2807.0,2692.0,2590.0,2620.0,2602.0,2521.0,2492.0,2583.0,2727.0,2711.0,2661.0,2628.0,2570.0,2613.0,2592.0,2803.0,2803.0,2782.0,2782.0,2825.0,2748.0,2684.0,2726.0,2702.0,2614.0,2525.0,2549.0,2662.0,2609.0,null,null,null,null,2843.0,2783.0,2971.0,2890.0,2815.0,2953.0,2879.0,3021.0,3199.0,3376.0,3353.0,3388.0,3242.0,3341.0,3587.0,3518.0,3625.0,3597.0,3703.0,3624.0,3543.0,3373.0,3216.0,3157.0,3037.0,2890.0,2943.0,2888.0,2779.0,2772.0,2807.0,2724.0,2665.0,2687.0,2598.0,2609.0,2801.0,2744.0,2688.0,2616.0,2597.0,2481.0,2424.0,2385.0,2280.0,2336.0,2324.0,2274.0,2175.0,2069.0,2015.0,2053.0,2001.0,1955.0,1955.0,2006.0,2154.0,2147.0,2161.0,2154.0,2176.0,2162.0,2138.0,2115.0,2148.0,2164.0,2083.0,2073.0,2139.0,2073.0,2019.0,1965.0,1938.0,1994.0,1972.0,1900.0,1830.0,1777.0,1777.0,1763.0,1741.0,1827.0,1777.0,1697.0,1628.0,1592.0,1592.0,1567.0,1525.0,1540.0,1635.0,1615.0,1621.0,1630.0,1639.0,1686.0,1722.0,1731.0,1777.0,1737.0,1685.0,1658.0,1625.0,1586.0,1688.0,1653.0,1621.0,1560.0,1557.0,1510.0,1471.0,1439.0,1417.0,1360.0,1331.0,1329.0,1351.0,1373.0,1353.0,1473.0,1484.0,1480.0,1454.0,1392.0,1397.0,1372.0,1402.0,1450.0,1450.0,1437.0,1438.0,1481.0,1528.0,1633.0,1656.0,1614.0,1606.0,1589.0,1564.0,1578.0,1591.0,1560.0,1531.0,1520.0,1464.0,1414.0,1432.0,1516.0,1564.0,1578.0,1585.0,1614.0,null,1642.0,1635.0,1712.0,1694.0,1677.0,1714.0,1668.0,1759.0,1827.0,1808.0,1837.0,1849.0,1884.0,1935.0,1990.0,1985.0,1919.0,1955.0,2007.0,2051.0,1991.0,2055.0,2041.0,2045.0,2053.0,2040.0,2085.0,2112.0,2139.0,2124.0,2106.0,2118.0,2047.0,2005.0,1998.0,1954.0,1951.0,1958.0,1963.0,1906.0,1956.0,1933.0,1991.0,1948.0,1897.0,1919.0,1955.0,1962.0,1990.0,2049.0,2103.0,2068.0,2081.0,2119.0,2083.0,2090.0,2132.0,2061.0,2139.0,2140.0,2342.0,2257.0,2381.0,2310.0,2276.0,2289.0,2275.0,2212.0,2189.0,2299.0,2233.0,2147.0,2139.0,null,null,2175.0,2083.0,2060.0,2147.0,2132.0,2118.0,2163.0,2189.0,2182.0,2218.0,2246.0,2240.0,2283.0,2254.0,2228.0,2254.0,2259.0,2211.0,2176.0,2176.0,2218.0,2239.0,2246.0,2208.0,2211.0,2168.0,2189.0,2161.0,2176.0,2161.0,2168.0,2162.0,2089.0,2025.0,2018.0,1969.0,1940.0,1881.0,1833.0,1800.0,1840.0,1749.0,1767.0,1821.0,1749.0,1714.0,1681.0,1647.0,1661.0,1584.0,1510.0,1557.0,1631.0,1610.0,1551.0,1553.0,1574.0,1603.0,1673.0,1796.0,1752.0,1673.0,1584.0,1502.0,1481.0,1553.0,1605.0,1575.0,1616.0,1653.0,1674.0,1681.0,1661.0,1736.0,1708.0,1613.0,1607.0,1626.0,1665.0,1698.0,1730.0,1717.0,1743.0,1746.0,1789.0,1791.0,1731.0,1786.0,1753.0,1742.0,1739.0,1751.0,1717.0,1727.0,1749.0,1860.0,1925.0,1882.0,1875.0,1914.0,1896.0,1851.0,1882.0,1918.0,2043.0,2123.0,2206.0,2113.0,2267.0,2318.0,2289.0,2224.0,2262.0,2319.0,2296.0,2397.0,2337.0,2548.0,null,2756.0,2719.0,2797.0,2656.0,2511.0,2483.0,2440.0,2411.0,2363.0,2250.0,2101.0,2133.0,2069.0,2068.0,2075.0,2103.0,2094.0,null,null,null,null,null,null,null,2283.0,2285.0,2422.0,2449.0,2446.0,2512.0,2477.0,2522.0,2430.0,2471.0,2486.0,2350.0,2289.0,2286.0,2521.0,2577.0,2606.0,2607.0,2489.0,2571.0,2736.0,2747.0,2740.0,2930.0,2988.0,3163.0,3107.0,2988.0,3043.0,3308.0,3314.0,3282.0,3410.0,3409.0,3291.0,3343.0,3427.0,3553.0,3638.0,3575.0,3683.0,3672.0,3701.0,3495.0,3276.0,3048.0,2868.0,2720.0,2778.0,2800.0,2925.0,2879.0,2880.0,3005.0,3027.0,3088.0,2926.0,2809.0,2742.0,2833.0,2836.0,3107.0,3062.0,2987.0,2829.0,2680.0,2574.0,2541.0,2669.0,2559.0,2651.0,2653.0,2687.0,2762.0,2693.0,2641.0,2746.0,2742.0,2691.0,2715.0,2696.0,2766.0,2762.0,2781.0,2881.0,2775.0,2659.0,2532.0,2423.0,2458.0,2332.0,2194.0,2196.0,null,null,null,2269.0,2356.0,2354.0,2335.0,2216.0,2226.0,2285.0,null,null,2367.0,2345.0,2350.0,2236.0,2174.0,2216.0,2142.0,2135.0,2087.0,2087.0,2087.0,2022.0,2043.0,2082.0,2220.0,2272.0,2253.0,2284.0,2253.0,2224.0,2236.0,2346.0,2295.0,2268.0,2225.0,2245.0,2234.0,2225.0,2315.0,2250.0,2261.0,2371.0,2315.0,2298.0,2390.0,2372.0,2363.0,2484.0,2484.0,2441.0,2361.0,2199.0,2216.0,2216.0,2106.0,2078.0,2101.0,2157.0,2040.0,2076.0,2114.0,2097.0,2035.0,2024.0,1943.0,1942.0,1986.0,1972.0,1908.0,2007.0,2032.0,2041.0,2145.0,2124.0,2109.0,2124.0,2211.0,2145.0,2114.0,2105.0,2103.0,2070.0,2068.0,2096.0,2060.0,2096.0,2197.0,2162.0,2216.0,2211.0,2256.0,2263.0,2272.0,2283.0,2326.0,2328.0,2292.0,2285.0,2284.0,2294.0,2329.0,2351.0,2324.0,2299.0,2302.0,2284.0,2264.0,2259.0,2261.0,2236.0,2227.0,2160.0,2152.0,2151.0,2271.0,2251.0,2226.0,2243.0,2227.0,2261.0,2246.0,2170.0,2162.0,2063.0,2032.0,2023.0,1931.0,1978.0,2030.0,2053.0,2031.0,2026.0,2008.0,2033.0,2037.0,2043.0,2102.0,2078.0,2068.0,2022.0,2003.0,1981.0,1914.0,1931.0,1994.0,1990.0,1981.0,1935.0,1903.0,1866.0,null,null,null,null,null,2005.0,null,1939.0,2040.0,2045.0,2122.0,2078.0,2104.0,2145.0,2195.0,2195.0,2162.0,2196.0,2203.0,2073.0,2034.0,1949.0,1927.0,1988.0,2035.0,1928.0,1923.0,1904.0,1921.0,1916.0,1960.0,2054.0,2073.0,2068.0,2094.0,2078.0,2035.0,2056.0,2019.0,1990.0,2065.0,2010.0,1982.0,2024.0,1997.0,1977.0,1917.0,1961.0,1963.0,2005.0,1901.0,null,1888.0,1899.0,1862.0,1828.0,1828.0,1840.0,1842.0,1812.0,1777.0,1744.0,1710.0,1710.0,1718.0,1691.0,1660.0,1629.0,1603.0,1599.0,1590.0,1574.0,1632.0,1651.0,1682.0,1645.0,1616.0,1674.0,1615.0,1775.0,1726.0,1736.0,1761.0,1755.0,1678.0,1683.0,1686.0,1658.0,1587.0,1604.0,null,null,null,null,null,null,null,null,null,1706.0,null,1706.0,1705.0,1705.0,1705.0,1705.0,1686.0,1653.0,1652.0,1638.0,1636.0,1635.0,1603.0,1623.0,1632.0,1662.0,1665.0,1648.0,1631.0,1618.0,1665.0,1657.0,1666.0,1723.0,1702.0,1771.0,1799.0,1815.0,1782.0,1760.0,1853.0,1861.0,1911.0,1909.0,1906.0,1906.0,null,null,1906.0,1906.0,1887.0,1872.0,1828.0,1806.0,1777.0,1759.0,1757.0,1713.0,1706.0,1702.0,1680.0,1670.0,1667.0,1802.0,1778.0,1749.0,1739.0,1750.0,1723.0,1720.0,1689.0,1667.0,1715.0,1768.0,1742.0,1749.0,1731.0,1865.0,1830.0,1874.0,1863.0,1847.0,1927.0,1969.0,2045.0,2009.0,2013.0,2018.0,2038.0,2068.0,2076.0,2070.0,2042.0,1992.0,2048.0,2003.0,2025.0,2155.0,2189.0,2151.0,2120.0,2073.0,2131.0,2104.0,2105.0,2160.0,2163.0,2224.0,2209.0,2151.0,2097.0,2161.0,2186.0,2154.0,2155.0,2178.0,2234.0,2217.0,2207.0,2178.0,2156.0,2108.0,2103.0,2064.0,2033.0,2030.0,2044.0,2055.0,2069.0,2094.0,2054.0,2063.0,2059.0,2067.0,2058.0,null,2029.0,2005.0,1971.0,1929.0,1875.0,1874.0,1892.0,1908.0,1918.0,1969.0,2025.0,2053.0,2040.0,2041.0,2020.0,1975.0,1952.0,1923.0,1873.0,1838.0,1825.0,1835.0,1894.0,1859.0,1837.0,1824.0,1852.0,1842.0,1859.0,1830.0,1857.0,1820.0,1797.0,1829.0,1787.0,1787.0,1852.0,1886.0,1890.0,1933.0,2065.0,2124.0,2128.0,2174.0,2152.0,2202.0,2203.0,2262.0,2276.0,2258.0,2252.0,2191.0,2174.0,2191.0,2234.0,2203.0,2149.0,2185.0,2185.0,2214.0,2202.0,2260.0,2283.0,2249.0,2194.0,2166.0,2130.0,2085.0,2082.0,2076.0,2170.0,2164.0,2210.0,2164.0,2125.0,2102.0,2081.0,2085.0,2082.0,2049.0,1988.0,1944.0,1886.0,1885.0,1837.0,1806.0,1796.0,1819.0,1789.0,1803.0,1779.0,1811.0,1800.0,1782.0,1803.0,1782.0,1747.0,1714.0,1697.0,1678.0,1675.0,1675.0,1662.0,1685.0,1677.0,1642.0,1623.0,1619.0,1616.0,1599.0,1558.0,1537.0,1515.0,1547.0,1519.0,1520.0,1520.0,1515.0,1505.0,1497.0,1485.0,1481.0,1485.0,1551.0,1562.0,1602.0,1630.0,1630.0,1638.0,null,null,null,1594.0,1636.0],"name":"\u0642\u06cc\u0645\u062a","open":[694.0,677.0,676.0,684.0,688.0,694.0,702.0,683.0,689.0,689.0,689.0,691.0,676.0,679.0,667.0,673.0,669.0,661.0,679.0,701.0,694.0,704.0,728.0,731.0,717.0,723.0,713.0,713.0,716.0,715.0,713.0,709.0,734.0,731.0,730.0,748.0,743.0,null,null,null,null,null,null,null,null,null,758.0,753.0,758.0,745.0,722.0,705.0,659.0,628.0,661.0,641.0,630.0,625.0,622.0,637.0,616.0,634.0,630.0,626.0,632.0,623.0,626.0,604.0,597.0,615.0,632.0,623.0,605.0,604.0,608.0,618.0,617.0,601.0,599.0,608.0,608.0,618.0,624.0,614.0,616.0,622.0,616.0,609.0,604.0,604.0,587.0,561.0,586.0,579.0,585.0,592.0,608.0,614.0,604.0,593.0,593.0,null,null,null,null,null,593.0,601.0,594.0,612.0,615.0,612.0,615.0,612.0,616.0,618.0,602.0,612.0,610.0,608.0,614.0,621.0,628.0,641.0,648.0,639.0,644.0,637.0,633.0,631.0,626.0,622.0,619.0,605.0,604.0,null,null,614.0,608.0,589.0,584.0,601.0,594.0,583.0,592.0,582.0,586.0,574.0,534.0,495.0,513.0,512.0,504.0,501.0,501.0,502.0,534.0,525.0,518.0,513.0,510.0,501.0,497.0,521.0,516.0,544.0,538.0,513.0,519.0,510.0,504.0,494.0,485.0,478.0,486.0,478.0,471.0,483.0,476.0,482.0,507.0,512.0,499.0,493.0,505.0,491.0,484.0,487.0,488.0,483.0,479.0,471.0,471.0,470.0,470.0,460.0,458.0,458.0,469.0,460.0,469.0,459.0,464.0,468.0,461.0,458.0,454.0,462.0,460.0,460.0,466.0,455.0,443.0,440.0,425.0,422.0,415.0,416.0,429.0,434.0,431.0,429.0,436.0,421.0,418.0,402.0,396.0,402.0,411.0,403.0,392.0,389.0,385.0,389.0,402.0,418.0,418.0,415.0,422.0,444.0,440.0,439.0,422.0,421.0,423.0,418.0,404.0,403.0,null,402.0,402.0,407.0,414.0,null,null,null,null,442.0,443.0,447.0,482.0,503.0,469.0,464.0,455.0,440.0,451.0,453.0,453.0,440.0,430.0,430.0,433.0,437.0,434.0,430.0,424.0,419.0,422.0,418.0,412.0,412.0,null,null,438.0,440.0,425.0,432.0,440.0,425.0,419.0,444.0,443.0,425.0,434.0,431.0,433.0,425.0,431.0,432.0,436.0,432.0,430.0,459.0,482.0,506.0,505.0,508.0,499.0,530.0,496.0,498.0,496.0,513.0,534.0,521.0,514.0,517.0,544.0,536.0,525.0,562.0,591.0,608.0,578.0,590.0,624.0,628.0,643.0,657.0,610.0,569.0,559.0,530.0,503.0,493.0,506.0,473.0,444.0,456.0,495.0,477.0,476.0,499.0,489.0,484.0,457.0,442.0,null,null,463.0,475.0,456.0,449.0,456.0,465.0,450.0,452.0,456.0,453.0,443.0,435.0,423.0,454.0,458.0,452.0,435.0,421.0,425.0,425.0,415.0,429.0,438.0,444.0,440.0,437.0,436.0,null,451.0,462.0,453.0,443.0,433.0,429.0,436.0,null,null,null,null,null,null,null,null,null,null,null,450.0,454.0,440.0,463.0,464.0,451.0,450.0,449.0,471.0,469.0,456.0,451.0,457.0,466.0,491.0,486.0,477.0,494.0,492.0,481.0,476.0,476.0,473.0,471.0,477.0,486.0,487.0,484.0,464.0,467.0,467.0,467.0,467.0,472.0,473.0,489.0,517.0,511.0,504.0,517.0,516.0,517.0,510.0,506.0,513.0,505.0,511.0,509.0,506.0,503.0,520.0,517.0,547.0,533.0,541.0,525.0,524.0,522.0,516.0,520.0,517.0,527.0,568.0,578.0,null,623.0,621.0,595.0,620.0,658.0,676.0,694.0,702.0,738.0,786.0,826.0,866.0,909.0,955.0,null,null,null,null,null,null,null,null,null,null,null,null,1003.0,1052.0,1105.0,1160.0,1046.0,994.0,944.0,998.0,1000.0,979.0,896.0,952.0,966.0,927.0,913.0,847.0,857.0,876.0,876.0,867.0,915.0,886.0,873.0,870.0,927.0,908.0,null,null,null,null,null,908.0,923.0,847.0,859.0,869.0,884.0,854.0,854.0,921.0,884.0,887.0,898.0,919.0,910.0,932.0,914.0,946.0,932.0,1008.0,1017.0,979.0,1003.0,1008.0,962.0,966.0,1014.0,1031.0,1096.0,1103.0,1158.0,1096.0,1110.0,1088.0,1125.0,1081.0,1107.0,1131.0,1126.0,1114.0,1207.0,null,null,1233.0,1255.0,1174.0,1203.0,1298.0,1267.0,1262.0,null,null,1304.0,1407.0,1318.0,1300.0,1281.0,1289.0,1370.0,1334.0,1460.0,1448.0,1359.0,1291.0,1213.0,1155.0,1099.0,1148.0,1111.0,1058.0,1040.0,1121.0,1177.0,1162.0,1207.0,1114.0,1142.0,1085.0,1077.0,1131.0,1165.0,1174.0,1069.0,1016.0,1069.0,1114.0,1123.0,1122.0,1125.0,1173.0,1116.0,1129.0,1214.0,1207.0,1226.0,1292.0,1281.0,1288.0,1289.0,1303.0,1278.0,1257.0,1282.0,1300.0,1326.0,1357.0,1333.0,1333.0,1402.0,1318.0,1378.0,1411.0,1396.0,1370.0,1441.0,1530.0,1453.0,1381.0,1312.0,1287.0,1313.0,1378.0,1447.0,1500.0,1508.0,1597.0,1623.0,1578.0,1578.0,1546.0,1651.0,1742.0,1637.0,1593.0,1632.0,1630.0,1642.0,1650.0,1578.0,1671.0,1789.0,1869.0,null,null,null,null,null,1946.0,2043.0,2145.0,2252.0,2364.0,2482.0,2457.0,2499.0,2639.0,2602.0,2520.0,2413.0,2288.0,2222.0,2205.0,2267.0,2117.0,2260.0,2275.0,2137.0,2255.0,2154.0,2309.0,2419.0,2405.0,2474.0,2520.0,2457.0,2355.0,2413.0,2526.0,2684.0,2796.0,2772.0,2828.0,3033.0,3177.0,2939.0,3181.0,3146.0,3414.0,3582.0,3465.0,null,null,3701.0,4073.0,4262.0,4383.0,4278.0,4624.0,4781.0,4976.0,4975.0,4554.0,4567.0,4294.0,4410.0,4441.0,4063.0,3834.0,3643.0,3547.0,3817.0,4005.0,3921.0,3874.0,4158.0,4361.0,4136.0,4136.0,4306.0,4541.0,4768.0,4914.0,4851.0,5027.0,5244.0,5498.0,5758.0,5356.0,5468.0,5411.0,4930.0,5039.0,5422.0,5625.0,5838.0,6100.0,6405.0,6725.0,6210.0,6476.0,6120.0,5825.0,5542.0,5265.0,5921.0,5480.0,5247.0,5210.0,5580.0,5858.0,5783.0,5608.0,5354.0,null,null,5613.0,5211.0,5203.0,5216.0,5033.0,4648.0,4648.0,4408.0,4126.0,4036.0,4118.0,3859.0,3910.0,3608.0,3431.0,3401.0,3689.0,3874.0,3532.0,3425.0,3404.0,3437.0,3143.0,3131.0,3125.0,3223.0,3242.0,2948.0,3056.0,3242.0,2901.0,2738.0,2690.0,2680.0,2619.0,2554.0,2400.0,2344.0,2336.0,2322.0,2365.0,2504.0,2287.0,2395.0,2400.0,2519.0,2633.0,2764.0,2838.0,2851.0,2624.0,2489.0,2448.0,2592.0,2447.0,2310.0,2296.0,2275.0,2334.0,2371.0,2188.0,2144.0,2214.0,2047.0,2026.0,2081.0,2056.0,2183.0,2255.0,2185.0,2239.0,2390.0,2479.0,2220.0,2233.0,2277.0,2397.0,2397.0,2468.0,2680.0,2592.0,2527.0,2493.0,2831.0,2819.0,2576.0,2750.0,2851.0,2901.0,3132.0,2946.0,2795.0,3065.0,3204.0,3354.0,3514.0,3613.0,3754.0,3753.0,3392.0,3706.0,3721.0,3450.0,3532.0,3744.0,3931.0,4111.0,4316.0,4531.0,4758.0,4540.0,4308.0,4121.0,3993.0,3988.0,3932.0,4112.0,4226.0,3775.0,3696.0,3567.0,3570.0,3405.0,3216.0,3059.0,3143.0,2971.0,2851.0,3162.0,3309.0,3507.0,3519.0,3664.0,3904.0,3865.0,null,null,null,null,3823.0,3700.0,3693.0,3690.0,3872.0,3773.0,3746.0,3739.0,4030.0,4272.0,4032.0,4025.0,4004.0,3971.0,3983.0,3934.0,4035.0,4226.0,4262.0,4059.0,4021.0,4002.0,4001.0,3998.0,3996.0,3995.0,3995.0,3995.0,3988.0,3985.0,3906.0,3905.0,3905.0,3904.0,3863.0,3839.0,3838.0,3838.0,3838.0,3838.0,3831.0,3830.0,3830.0,3830.0,3825.0,3825.0,3785.0,3785.0,3782.0,3704.0,3700.0,3698.0,3695.0,3694.0,3694.0,3693.0,3693.0,3691.0,3690.0,3689.0,3608.0,3428.0,3424.0,3358.0,3190.0,3150.0,3349.0,3469.0,3343.0,3249.0,3249.0,2952.0,2818.0,2867.0,2740.0,2697.0,2740.0,2633.0,2577.0,2612.0,2812.0,2781.0,2836.0,2662.0,2599.0,2642.0,2690.0,2803.0,2994.0,2952.0,2878.0,2910.0,2951.0,2835.0,2761.0,2704.0,2736.0,2549.0,2584.0,2725.0,2760.0,null,null,null,null,2843.0,2900.0,3056.0,3021.0,2815.0,3078.0,3020.0,3106.0,3297.0,3439.0,3609.0,3483.0,3242.0,3497.0,3657.0,3759.0,3838.0,3632.0,3838.0,3958.0,3561.0,3373.0,3383.0,3373.0,3099.0,2950.0,3006.0,2971.0,2950.0,2860.0,2982.0,2773.0,2709.0,2687.0,2727.0,2680.0,2842.0,2914.0,2772.0,2691.0,2667.0,2587.0,2424.0,2452.0,2289.0,2369.0,2360.0,2454.0,2277.0,2086.0,2070.0,2253.0,2019.0,1997.0,1962.0,2060.0,2214.0,2317.0,2161.0,2189.0,2203.0,2260.0,2176.0,2155.0,2175.0,2194.0,2203.0,2073.0,2139.0,2175.0,2122.0,2068.0,1976.0,2012.0,2059.0,2018.0,1933.0,1845.0,1847.0,1794.0,1798.0,1904.0,1855.0,1756.0,1656.0,1600.0,1596.0,1677.0,1525.0,1574.0,1692.0,1720.0,1649.0,1630.0,1668.0,1741.0,1795.0,1766.0,1777.0,1813.0,1728.0,1707.0,1685.0,1674.0,1734.0,1685.0,1651.0,1603.0,1557.0,1536.0,1471.0,1563.0,1422.0,1420.0,1433.0,1351.0,1351.0,1459.0,1353.0,1493.0,1564.0,1532.0,1469.0,1400.0,1400.0,1402.0,1434.0,1469.0,1501.0,1437.0,1457.0,1526.0,1535.0,1657.0,1734.0,1699.0,1648.0,1648.0,1621.0,1578.0,1596.0,1599.0,1554.0,1535.0,1528.0,1459.0,1432.0,1550.0,1606.0,1628.0,1691.0,1621.0,null,1642.0,1656.0,1763.0,1734.0,1741.0,1772.0,1720.0,1759.0,1877.0,1969.0,1850.0,1930.0,1955.0,1938.0,2097.0,2097.0,1962.0,2019.0,2007.0,2086.0,2090.0,2104.0,2051.0,2118.0,2104.0,2048.0,2135.0,2112.0,2139.0,2154.0,2106.0,2139.0,2130.0,2035.0,2053.0,2058.0,2012.0,1997.0,2053.0,1980.0,1990.0,1950.0,2056.0,2031.0,1897.0,1919.0,1962.0,1990.0,1990.0,2126.0,2103.0,2147.0,2147.0,2125.0,2175.0,2168.0,2132.0,2171.0,2139.0,2168.0,2343.0,2466.0,2402.0,2447.0,2393.0,2346.0,2362.0,2381.0,2203.0,2381.0,2310.0,2317.0,2203.0,null,null,2189.0,2103.0,2063.0,2225.0,2132.0,2146.0,2170.0,2209.0,2236.0,2218.0,2317.0,2290.0,2283.0,2410.0,2228.0,2329.0,2325.0,2254.0,2189.0,2176.0,2218.0,2255.0,2254.0,2208.0,2219.0,2211.0,2189.0,2267.0,2176.0,2161.0,2189.0,2175.0,2161.0,2125.0,2018.0,2082.0,2070.0,1953.0,1932.0,1827.0,2002.0,1887.0,1767.0,1874.0,1852.0,1789.0,1726.0,1688.0,1731.0,1655.0,1592.0,1557.0,1696.0,1681.0,1604.0,1574.0,1574.0,1603.0,1678.0,1853.0,1810.0,1781.0,1681.0,1595.0,1502.0,1553.0,1673.0,1617.0,1616.0,1674.0,1674.0,1873.0,1683.0,1766.0,1808.0,1764.0,1615.0,1644.0,1739.0,1698.0,1730.0,1724.0,1783.0,1746.0,1789.0,1851.0,1825.0,1844.0,1800.0,1742.0,1837.0,1761.0,1760.0,1739.0,1749.0,1860.0,1925.0,1980.0,1875.0,1975.0,1960.0,1897.0,1882.0,1946.0,2043.0,2139.0,2325.0,2211.0,2342.0,2400.0,2390.0,2356.0,2289.0,2385.0,2397.0,2397.0,2432.0,2719.0,null,2871.0,2933.0,2797.0,2912.0,2683.0,2712.0,2577.0,2711.0,2508.0,2284.0,2249.0,2238.0,2211.0,2075.0,2171.0,2132.0,2193.0,null,null,null,null,null,null,null,2284.0,2443.0,2590.0,2493.0,2586.0,2558.0,2538.0,2522.0,2504.0,2484.0,2595.0,2468.0,2367.0,2286.0,2559.0,2577.0,2705.0,2650.0,2489.0,2696.0,2762.0,2838.0,2879.0,2968.0,3098.0,3235.0,3281.0,3153.0,3043.0,3366.0,3519.0,3290.0,3519.0,3601.0,3496.0,3372.0,3537.0,3573.0,3701.0,3765.0,3743.0,3887.0,3747.0,3710.0,3276.0,3048.0,3090.0,2787.0,2815.0,3007.0,3016.0,3074.0,2943.0,3070.0,3153.0,3199.0,3190.0,2943.0,2742.0,2924.0,2979.0,3188.0,3171.0,3107.0,2997.0,2833.0,2769.0,2618.0,2696.0,2906.0,2879.0,2653.0,2687.0,2832.0,2770.0,2641.0,2746.0,2852.0,2780.0,2741.0,2696.0,2806.0,2762.0,2781.0,2988.0,2934.0,2742.0,2653.0,2605.0,2513.0,2466.0,2305.0,2196.0,null,null,null,2405.0,2458.0,2354.0,2420.0,2412.0,2285.0,2365.0,null,null,2460.0,2402.0,2414.0,2298.0,2289.0,2253.0,2287.0,2156.0,2151.0,2104.0,2177.0,2095.0,2059.0,2114.0,2220.0,2369.0,2253.0,2334.0,2280.0,2295.0,2288.0,2406.0,2509.0,2280.0,2344.0,2282.0,2317.0,2326.0,2335.0,2250.0,2276.0,2441.0,2352.0,2315.0,2403.0,2455.0,2363.0,2602.0,2569.0,2468.0,2436.0,2280.0,2216.0,2324.0,2233.0,2087.0,2150.0,2179.0,2114.0,2105.0,2210.0,2160.0,2141.0,2027.0,2041.0,2008.0,1986.0,2058.0,2058.0,2022.0,2064.0,2041.0,2196.0,2152.0,2197.0,2124.0,2211.0,2210.0,2165.0,2150.0,2170.0,2142.0,2073.0,2114.0,2168.0,2096.0,2208.0,2210.0,2261.0,2234.0,2363.0,2373.0,2272.0,2305.0,2335.0,2398.0,2372.0,2298.0,2296.0,2301.0,2329.0,2409.0,2414.0,2320.0,2302.0,2352.0,2284.0,2259.0,2266.0,2264.0,2280.0,2287.0,2189.0,2151.0,2325.0,2260.0,2253.0,2243.0,2295.0,2269.0,2286.0,2225.0,2205.0,2164.0,2032.0,2069.0,2085.0,1978.0,2068.0,2084.0,2078.0,2068.0,2008.0,2042.0,2124.0,2064.0,2174.0,2114.0,2080.0,2068.0,2068.0,2049.0,1977.0,2011.0,2087.0,2053.0,1985.0,2031.0,1950.0,1903.0,null,null,null,null,null,2034.0,null,2034.0,2101.0,2078.0,2180.0,2109.0,2104.0,2173.0,2242.0,2297.0,2244.0,2196.0,2240.0,2172.0,2144.0,2100.0,1927.0,2012.0,2078.0,1928.0,1923.0,1904.0,1958.0,1952.0,1960.0,2132.0,2105.0,2103.0,2108.0,2132.0,2103.0,2078.0,2040.0,2020.0,2136.0,2041.0,2091.0,2024.0,2015.0,1978.0,1964.0,2007.0,1963.0,2089.0,2010.0,null,1888.0,1936.0,1924.0,1828.0,1828.0,1872.0,1897.0,1872.0,1783.0,1751.0,1710.0,1710.0,1724.0,1741.0,1663.0,1629.0,1664.0,1609.0,1652.0,1612.0,1645.0,1678.0,1760.0,1789.0,1662.0,1674.0,1740.0,1775.0,1881.0,1850.0,1780.0,1780.0,1755.0,1736.0,1753.0,1697.0,1676.0,1609.0,null,null,null,null,null,null,null,null,null,1706.0,null,1706.0,1705.0,1705.0,1705.0,1705.0,1686.0,1653.0,1678.0,1638.0,1636.0,1635.0,1609.0,1623.0,1632.0,1662.0,1706.0,1704.0,1649.0,1629.0,1703.0,1697.0,1690.0,1757.0,1717.0,1771.0,1852.0,1837.0,1799.0,1760.0,1853.0,1893.0,1911.0,1909.0,1906.0,1906.0,null,null,1906.0,1906.0,1887.0,1872.0,1866.0,1883.0,1793.0,1759.0,1757.0,1721.0,1706.0,1702.0,1700.0,1680.0,1667.0,1802.0,1848.0,1750.0,1739.0,1760.0,1723.0,1720.0,1702.0,1689.0,1715.0,1802.0,1827.0,1788.0,1793.0,1876.0,1903.0,1874.0,1940.0,1897.0,1959.0,1969.0,2069.0,2126.0,2062.0,2095.0,2038.0,2068.0,2182.0,2133.0,2151.0,1992.0,2053.0,2100.0,2084.0,2155.0,2219.0,2271.0,2120.0,2073.0,2144.0,2206.0,2144.0,2160.0,2222.0,2253.0,2292.0,2174.0,2124.0,2174.0,2186.0,2213.0,2180.0,2223.0,2234.0,2273.0,2207.0,2208.0,2269.0,2149.0,2124.0,2164.0,2085.0,2108.0,2075.0,2075.0,2088.0,2094.0,2142.0,2103.0,2105.0,2096.0,2097.0,null,2037.0,2083.0,1972.0,1933.0,1947.0,1924.0,1955.0,1964.0,1947.0,1969.0,2059.0,2077.0,2100.0,2071.0,2020.0,1983.0,2008.0,1963.0,1876.0,1934.0,1887.0,1862.0,1920.0,1923.0,1936.0,1879.0,1852.0,1859.0,1859.0,1867.0,1869.0,1867.0,1850.0,1857.0,1860.0,1808.0,1856.0,1912.0,1925.0,1934.0,2071.0,2124.0,2156.0,2219.0,2280.0,2325.0,2203.0,2339.0,2347.0,2258.0,2267.0,2191.0,2174.0,2213.0,2264.0,2316.0,2185.0,2217.0,2185.0,2241.0,2244.0,2260.0,2376.0,2316.0,2194.0,2223.0,2195.0,2165.0,2129.0,2112.0,2203.0,2283.0,2279.0,2233.0,2201.0,2142.0,2144.0,2124.0,2178.0,2049.0,1988.0,1944.0,1886.0,1885.0,1872.0,1806.0,1796.0,1832.0,1789.0,1830.0,1825.0,1825.0,1833.0,1783.0,1829.0,1863.0,1778.0,1752.0,1724.0,1678.0,1675.0,1675.0,1662.0,1691.0,1693.0,1644.0,1640.0,1619.0,1641.0,1616.0,1563.0,1584.0,1515.0,1593.0,1609.0,1520.0,1520.0,1521.0,1510.0,1497.0,1530.0,1519.0,1540.0,1561.0,1583.0,1602.0,1650.0,1699.0,1648.0,null,null,null,1594.0,1638.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[693.0,478.50000000000006,503.80000000000007,551.1,1293.6000000000001,2729.1000000000004,3117.4,1843.6000000000001,2125.2000000000003,2512.4,2517.9,2418.9,2278.1000000000004,2068.0,2011.9,2245.1000000000004,1971.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[521.4000000000001,487.3,499.40000000000003,1377.2,2317.7000000000003,4741.0,3897.3,2173.6000000000004,2742.3,3154.8,2425.5,2135.1000000000004,2258.3,2096.6000000000004,2270.4,2116.4,2413.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,-1.1,-1.1,-2.9,-2.4,-4.6,-4.3,0.2,-2.2,-1.3,-3.8,-2.4,-2.9,-3.8,-4.1,-2.5,-2.4,-3.5,0.0,-3.2,-3.5,-3.8,-1.7,-2.1,-2.9,-4.1,-4.1,-6.2,-9.5,-8.7,-8.1,-8.3,-7.1,-5.1,-2.9,-4.1,-6.8,-8.7,-4.6,-4.8,-4.6,-2.5,-2.4,-2.9,-2.9,-2.5,-2.7,-2.4,-2.9,-2.9,-3.3,-2.7,-3.0,-0.8,-1.6,1.7,2.5,0.5,0.6,1.0,-1.1,0.2,-1.1,-1.3,-1.7,-3.5,-4.6,-4.8,-3.5,-6.8,-8.1,-5.9,-7.1,-9.2,-7.1,-8.1,-8.3,-10.5,-14.0,-17.8,-18.1,-20.5,-20.3,-19.4,-19.8,-19.7,-16.0,-16.3,-16.8,-18.7,-19.5,-22.1,-21.0,-17.5,-19.0,-14.1,-14.8,-15.7,-17.6,-19.8,-22.1,-21.9,-23.5,-24.4,-23.8,-24.4,-25.2,-24.6,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-26.5,-26.5,-24.8,-26.8,-28.6,-25.8,-25.6,-26.3,-24.6,-25.5,-25.5,-26.0,-26.5,-26.3,-25.8,-25.6,-27.2,-23.0,-20.6,-16.6,-12.5,-14.2,-14.4,-9.0,-14.6,-15.2,-14.7,-12.5,-9.2,-11.8,-10.6,-10.6,-9.2,-6.8,-8.7,-4.9,-1.1,2.7,-0.4,-0.2,2.7,3.8,10.2,11.2,7.4,2.4,-1.6,-6.4,-8.3,-13.0,-14.6,-15.9,-19.9,-21.1,-18.0,-17.7,-19.1,-15.9,-15.9,-18.2,-20.8,-22.9,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.9,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-23.6,-23.9,-23.3,-22.1,-22.1,-18.6,-19.7,-18.4,-21.2,-20.3,-20.7,-21.6,-22.1,-22.1,-20.1,-17.1,-13.9,-9.6,-5.4,-8.7,-8.1,-3.4,1.1,3.2,5.4,9.2,13.7,19.2,25.2,31.3,37.8,44.8,52.1,59.5,67.5,59.2,58.6,50.7,49.0,51.8,47.2,40.7,41.4,44.0,42.8,38.4,32.7,28.4,31.7,30.7,29.2,35.1,34.3,31.1,31.6,38.4,36.6,35.2,38.9,33.6,32.3,29.5,32.8,29.6,28.3,33.7,32.3,34.0,34.8,38.0,37.0,40.4,38.0,41.9,40.8,47.8,52.8,48.3,52.5,50.2,47.7,47.5,49.2,53.7,61.2,64.2,71.3,63.9,64.3,64.3,70.2,63.4,64.6,68.9,70.2,68.1,76.9,83.0,88.3,80.9,80.1,88.9,91.8,86.6,87.1,107.5,96.3,96.2,94.2,94.8,101.9,102.2,115.4,116.9,106.5,99.1,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,92.5,95.9,104.2,106.4,106.9,106.9,107.9,103.8,101.1,104.7,109.7,111.9,116.8,115.3,110.1,122.1,111.4,118.2,121.6,123.9,120.6,127.7,138.1,146.8,134.5,122.9,111.8,107.7,111.9,122.4,133.5,135.0,147.3,157.8,152.4,147.4,148.7,158.6,171.5,167.1,156.6,158.9,161.8,160.8,163.7,157.8,163.9,176.2,188.7,201.7,214.1,229.7,246.2,263.5,281.5,300.6,296.6,309.5,319.3,305.6,307.7,287.0,269.3,258.6,260.9,248.0,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,230.7,220.2,225.0,239.8,253.0,267.9,283.2,283.9,297.2,315.7,294.6,323.1,320.5,351.1,368.0,374.0,394.7,432.5,458.3,484.5,469.0,515.6,533.8,555.3,582.1,545.2,524.2,511.7,488.6,500.5,466.4,448.0,425.5,399.3,402.5,423.2,429.4,422.2,443.1,470.1,488.0,466.9,452.7,496.3,522.4,553.5,553.7,571.1,596.6,618.8,653.6,627.0,647.7,625.0,606.2,575.8,609.5,643.2,678.6,700.2,736.1,777.9,734.1,751.2,750.7,738.9,698.4,659.6,697.5,635.0,621.8,608.8,647.7,664.8,684.0,646.1,630.9,641.1,630.9,613.2,595.1,589.9,568.8,537.1,506.4,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,490.8,463.5,447.8,451.4,457.2,478.1,504.5,504.5,490.4,496.2,499.7,474.5,460.8,469.3,466.6,444.9,435.7,457.8,468.5,443.9,492.6,522.2,522.2,505.4,519.3,520.8,537.0,558.5,587.3,616.9,618.6,606.3,593.5,629.4,662.3,700.1,680.9,649.8,700.1,661.7,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,623.1,636.4,643.4,661.0,681.7,654.0,674.3,670.3,683.1,704.2,743.0,716.1,749.6,769.0,755.8,800.3,808.7,780.9,771.2,780.0,815.7,817.9,817.9,821.0,824.1,821.0,811.7,840.8,860.2,855.4,858.5,851.0,849.2,836.4,814.8,793.7,804.7,776.9,780.0,795.0,783.1,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,770.8,751.4,778.4,769.9,765.8,750.5,760.8,792.4,857.8,923.1,900.6,937.5,973.6,959.2,938.4,918.1,955.6,967.3,973.6,996.1,1075.4,1127.7,1194.0,1186.8,1176.9,1097.1,1110.6,1052.0,1096.2,1023.6,1023.6,1023.6,1023.6,1023.6,1023.6,1023.6,1023.6,1023.6,1023.6,1023.6,1101.8,1125.9,1123.5,1133.3,1163.8,1158.9,1157.9,1143.2,1127.4,1128.4,1068.9,1033.0,1128.4,1143.6,1223.8,1194.3,1210.6,1225.3,1257.8,1277.9,1321.2,1339.0,1381.3,1452.1,1464.4,1442.8,1413.7,1490.0,1574.1,1550.0,1577.1,1640.0,1601.7,1558.9,1626.2,1617.9,1693.6,1726.6,1720.7,1766.9,1716.3,1729.1,1619.4,1511.6,1430.0,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1339.3,1314.0,1325.1,1367.6,1349.7,1338.0,1322.0,1315.2,1322.0,1341.7,1381.8,1356.5,1333.7,1343.6,1333.1,1325.1,1304.7,1302.3,1293.7,1280.7,1291.2,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1259.1,1308.6,1275.2,1265.9,1283.9,1265.9,1204.1,1197.9,1132.4,1142.9,1186.2,1183.1,1101.5,1088.5,1099.7,1099.7,1099.7,1099.7,1097.4,1118.8,1128.6,1135.0,1120.5,1088.1,1093.9,1086.9,1103.7,1111.8,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1089.2,1121.5,1108.9,1107.6,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1105.7,1137.3,1127.4,1167.0,1147.2,1190.7,1192.7,1229.6,1267.2,1231.6,1279.7,1277.1,1261.3,1304.1,1315.3,1284.3,1246.1,1227.0,1254.7,1256.0,1292.2,1320.6,1362.8,1333.1,1297.5,1326.5,1342.3,1315.3,1341.0,1366.1,1378.6,1385.9,1356.2,1318.0,1319.3,1341.7,1358.8,1321.9,1342.3,1374.6,1393.1,1362.8,1354.9,1368.7,1321.3,1289.6,1296.9,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1260.6,1296.6,1246.6,1217.3,1219.3,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1182.6,1197.6,1228.4,1268.5,1292.8,1340.8,1382.3,1420.2,1443.1,1488.2,1520.4,1518.3,1567.0,1559.8,1541.9,1572.7,1511.9,1485.4,1481.8,1519.0,1519.7,1476.8,1438.1,1486.8,1518.3,1504.0,1526.2,1562.0,1544.8,1509.7,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3,1470.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,1.8,null,149.9,79.2,73.7,25.0,17.9,29.0,25.6,null,null,null,1.4,12.8,null,22.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-24.8,null,-0.9,null,null,null,null,null,null,null,-3.7,-11.7,-0.9,null,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}