📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[591.0,585.0,577.0,570.0,601.0,609.0,636.0,640.0,617.0,603.0,610.0,583.0,594.0,594.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,594.0,579.0,562.0,540.0,537.0,554.0,570.0,562.0,547.0,546.0,547.0,544.0,543.0,533.0,531.0,530.0,529.0,537.0,529.0,531.0,559.0,572.0,577.0,568.0,564.0,574.0,584.0,582.0,569.0,568.0,570.0,570.0,574.0,565.0,568.0,562.0,547.0,581.0,597.0,627.0,593.0,602.0,608.0,586.0,582.0,575.0,561.0,562.0,561.0,556.0,562.0,570.0,560.0,591.0,593.0,570.0,577.0,586.0,574.0,566.0,564.0,564.0,556.0,559.0,554.0,560.0,554.0,554.0,532.0,533.0,542.0,530.0,503.0,504.0,492.0,492.0,503.0,500.0,517.0,530.0,512.0,508.0,511.0,519.0,508.0,498.0,500.0,498.0,500.0,491.0,486.0,478.0,468.0,493.0,512.0,496.0,494.0,487.0,469.0,474.0,null,null,null,null,null,489.0,481.0,474.0,478.0,479.0,476.0,488.0,486.0,476.0,476.0,485.0,482.0,476.0,462.0,468.0,468.0,469.0,469.0,474.0,461.0,454.0,468.0,465.0,468.0,461.0,453.0,458.0,436.0,460.0,460.0,null,null,472.0,476.0,478.0,468.0,467.0,482.0,469.0,464.0,460.0,441.0,430.0,408.0,410.0,403.0,403.0,423.0,443.0,461.0,483.0,531.0,555.0,583.0,612.0,642.0,708.0,734.0,749.0,711.0,698.0,663.0,641.0,683.0,695.0,729.0,766.0,800.0,884.0,913.0,958.0,960.0,1001.0,1052.0,1159.0,1101.0,1082.0,1046.0,1054.0,1022.0,987.0,941.0,896.0,851.0,775.0,769.0,730.0,721.0,676.0,648.0,625.0,625.0,658.0,681.0,711.0,734.0,750.0,787.0,840.0,811.0,790.0,812.0,781.0,797.0,753.0,740.0,765.0,730.0,699.0,667.0,687.0,718.0,732.0,765.0,803.0,843.0,null,null,841.0,825.0,783.0,744.0,707.0,680.0,750.0,710.0,null,null,null,null,728.0,704.0,733.0,728.0,706.0,704.0,719.0,704.0,695.0,707.0,691.0,686.0,669.0,666.0,692.0,686.0,667.0,684.0,706.0,728.0,696.0,684.0,687.0,680.0,678.0,691.0,657.0,649.0,651.0,634.0,630.0,628.0,613.0,586.0,615.0,637.0,605.0,587.0,578.0,559.0,542.0,540.0,574.0,580.0,557.0,547.0,540.0,null,null,565.0,555.0,549.0,580.0,555.0,551.0,569.0,564.0,555.0,560.0,564.0,557.0,549.0,551.0,548.0,551.0,546.0,557.0,552.0,580.0,604.0,634.0,665.0,677.0,652.0,624.0,627.0,640.0,629.0,659.0,685.0,712.0,728.0,717.0,694.0,689.0,671.0,698.0,727.0,763.0,799.0,820.0,859.0,947.0,988.0,null,891.0,852.0,810.0,788.0,749.0,711.0,665.0,630.0,601.0,634.0,635.0,634.0,653.0,668.0,657.0,626.0,621.0,622.0,647.0,650.0,638.0,622.0,616.0,625.0,621.0,614.0,604.0,621.0,621.0,621.0,591.0,581.0,594.0,574.0,569.0,571.0,552.0,555.0,555.0,567.0,593.0,622.0,596.0,602.0,583.0,574.0,587.0,null,578.0,577.0,573.0,563.0,563.0,563.0,560.0,584.0,577.0,557.0,569.0,580.0,599.0,606.0,583.0,581.0,571.0,569.0,576.0,581.0,583.0,589.0,580.0,583.0,609.0,592.0,619.0,594.0,578.0,588.0,586.0,580.0,582.0,586.0,571.0,574.0,604.0,591.0,593.0,619.0,641.0,615.0,617.0,584.0,588.0,574.0,597.0,601.0,592.0,618.0,615.0,613.0,610.0,597.0,596.0,596.0,598.0,601.0,597.0,593.0,601.0,594.0,594.0,625.0,626.0,622.0,634.0,628.0,622.0,631.0,657.0,679.0,665.0,715.0,710.0,747.0,712.0,727.0,727.0,731.0,730.0,705.0,688.0,709.0,692.0,674.0,704.0,698.0,736.0,761.0,785.0,821.0,862.0,906.0,851.0,815.0,792.0,782.0,794.0,803.0,null,null,null,842.0,884.0,916.0,908.0,964.0,1002.0,1052.0,1104.0,1159.0,1208.0,1209.0,null,1396.0,1426.0,1497.0,1411.0,1359.0,1292.0,1244.0,1182.0,1187.0,1128.0,1185.0,1187.0,1238.0,1255.0,1192.0,1151.0,1183.0,1173.0,1131.0,1106.0,1127.0,1128.0,1086.0,1089.0,1147.0,1126.0,1089.0,1041.0,1027.0,1070.0,1088.0,1058.0,1039.0,1060.0,1109.0,1128.0,1094.0,1102.0,1074.0,1107.0,1124.0,1118.0,1127.0,1174.0,1130.0,1115.0,1131.0,1140.0,1118.0,1177.0,1231.0,1279.0,1271.0,1296.0,1310.0,1319.0,1277.0,1387.0,1419.0,1381.0,1422.0,1446.0,1382.0,1370.0,1434.0,1490.0,1546.0,1622.0,1704.0,1774.0,1862.0,1955.0,1884.0,1911.0,1949.0,2013.0,1984.0,1863.0,1832.0,1755.0,1738.0,1762.0,1783.0,1890.0,1817.0,1762.0,1690.0,1600.0,1528.0,1458.0,1386.0,1420.0,1493.0,1495.0,1569.0,1648.0,1565.0,1545.0,1496.0,1498.0,1528.0,1597.0,1677.0,1697.0,1652.0,1619.0,1542.0,1495.0,1564.0,1600.0,1678.0,1762.0,1850.0,1943.0,1991.0,2067.0,2164.0,2061.0,2061.0,1998.0,2085.0,2070.0,2193.0,2288.0,null,null,2173.0,2109.0,2054.0,2043.0,1999.0,2094.0,1946.0,2069.0,2093.0,2197.0,2285.0,2396.0,2515.0,2565.0,2442.0,2320.0,2204.0,2171.0,2215.0,2325.0,2426.0,2534.0,2644.0,2764.0,2622.0,2536.0,2694.0,2795.0,2933.0,3079.0,3233.0,3395.0,null,null,3397.0,3318.0,3436.0,3506.0,3610.0,3437.0,3597.0,3767.0,3955.0,4152.0,4356.0,4459.0,4625.0,4783.0,4971.0,5212.0,null,null,null,5746.0,5450.0,5817.0,5386.0,5321.0,5304.0,5300.0,5252.0,5238.0,5237.0,5101.0,5096.0,4888.0,4929.0,4822.0,4629.0,4487.0,4692.0,4479.0,4591.0,4687.0,4755.0,4637.0,4621.0,4589.0,4426.0,4479.0,4706.0,4562.0,4830.0,5064.0,5285.0,5463.0,5176.0,4985.0,5209.0,5378.0,5606.0,5829.0,5548.0,5277.0,5379.0,5539.0,5333.0,5208.0,5054.0,5010.0,4780.0,4674.0,4937.0,4739.0,4610.0,4802.0,4660.0,5008.0,5128.0,5301.0,5538.0,5685.0,5877.0,6034.0,6229.0,6523.0,6712.0,6846.0,7189.0,null,null,null,6759.0,7151.0,7375.0,null,null,null,7734.0,7977.0,8282.0,8696.0,8711.0,8966.0,9391.0,9127.0,9697.0,9836.0,10322.0,10677.0,11194.0,11605.0,null,null,11976.0,12540.0,12999.0,13445.0,14006.0,14706.0,15048.0,15176.0,14865.0,15247.0,14485.0,14282.0,13573.0,13365.0,13060.0,13031.0,12995.0,12952.0,12940.0,12903.0,12820.0,12811.0,12798.0,12793.0,12791.0,12655.0,12420.0,12394.0,12393.0,12386.0,12376.0,12373.0,12370.0,12367.0,12364.0,12358.0,12357.0,12353.0,12322.0,12314.0,12307.0,12305.0,12305.0,12302.0,12299.0,12298.0,12297.0,12296.0,12295.0,12293.0,12288.0,12285.0,12284.0,12283.0,12252.0,12209.0,12185.0,12142.0,12137.0,12137.0,12136.0,12136.0,12135.0,12134.0,null,12132.0,12132.0,12111.0,12111.0,12110.0,12109.0,12107.0,12107.0,12102.0,12102.0,12102.0,12098.0,11793.0,11633.0,11476.0,8312.0,7762.0,7590.0,7573.0,7567.0,7388.0,7846.0,8108.0,7908.0,8385.0,8721.0,9150.0,8679.0,8418.0,8219.0,8707.0,8628.0,8361.0,8034.0,7738.0,7797.0,7932.0,8113.0,8130.0,8335.0,7922.0,8442.0,8677.0,8590.0,8455.0,8228.0,7825.0,7453.0,7889.0,8195.0,8489.0,8797.0,9016.0,9281.0,8890.0,9846.0,9745.0,9417.0,9110.0,8722.0,8495.0,8470.0,8126.0,8633.0,8894.0,9142.0,9574.0,10049.0,10313.0,9784.0,9797.0,9402.0,9058.0,8869.0,8803.0,8755.0,8621.0,8568.0,8565.0,8568.0,8505.0,8382.0,8376.0,8264.0,8213.0,8208.0,8207.0,8202.0,8197.0,8196.0,8196.0,8195.0,8193.0,8189.0,8188.0,8186.0,8184.0,8183.0,8181.0,8166.0,8154.0,8310.0,8052.0,8118.0,8113.0,8113.0,8112.0,8111.0,8110.0,8109.0,8108.0,8107.0,8107.0,8107.0,8106.0,8106.0,8106.0,null,8023.0,8023.0,8023.0,8023.0,8022.0,8022.0,8022.0,null,8022.0,8022.0,null,8021.0,8021.0,8020.0,7855.0,7841.0,7840.0,7840.0,7840.0,7839.0,7839.0,7829.0,7829.0,7674.0,7620.0,7607.0,null,null,null,null,5663.0,5535.0,5260.0,5210.0,5200.0,5115.0,5098.0,5092.0,5083.0,5076.0,4892.0,5059.0,5162.0,5237.0,5023.0,5037.0,4918.0,4713.0,4640.0,4837.0,4977.0,5195.0,5086.0,5409.0,5312.0,5162.0,5103.0,4856.0,4872.0,4943.0,5187.0,5070.0,4965.0,4792.0,4746.0,4704.0,4639.0,4558.0,4633.0,4814.0,4745.0,4808.0,4941.0,4989.0,5171.0,5051.0,5204.0,5261.0,5198.0,5504.0,5404.0,5348.0,5154.0,5404.0,5374.0,5688.0,5912.0,6210.0,6278.0,6079.0,5811.0,5533.0,5852.0,5923.0,5666.0,5973.0,5905.0,5745.0,5468.0,5464.0,5316.0,5142.0,4999.0,5071.0,5110.0,5285.0,5208.0,4997.0,5298.0,5263.0,5099.0,5245.0,5385.0,5554.0,5278.0,5640.0,5836.0,5628.0,5492.0,5349.0,5372.0,5173.0,4989.0,4816.0,4927.0,5214.0,5400.0,5428.0,5650.0,5883.0,6167.0,6358.0,6055.0,6430.0,6682.0,6795.0,6437.0,6253.0,6318.0,6125.0,5845.0,5605.0,5338.0,5608.0,5722.0,5865.0,5627.0,5714.0,5388.0,5195.0,5238.0,4984.0,4766.0,4570.0,4518.0,4451.0,4649.0,4440.0,4336.0,4451.0,4641.0,4729.0,4687.0,4684.0,4636.0,4506.0,4490.0,4525.0,4504.0,4331.0,4544.0,4685.0,4904.0,5126.0,4856.0,4780.0,4554.0,4466.0,4284.0,4176.0,4093.0,3942.0,3847.0,3676.0,3624.0,3624.0,3791.0,3715.0,3843.0,3819.0,3700.0,3624.0,3497.0,3401.0,3497.0,3302.0,3183.0,3048.0,3127.0,3290.0,3115.0,3020.0,3052.0,2988.0,3012.0,3052.0,3179.0,3163.0,3068.0,3207.0,3179.0,3258.0,3449.0,3398.0,3290.0,3203.0,3250.0,3278.0,3338.0,3354.0,3338.0,3405.0,3405.0,3453.0,3473.0,3616.0,3552.0,3719.0,3858.0,3994.0,4093.0,4212.0,4002.0,4212.0,4347.0,4308.0,4117.0,3974.0,3926.0,3922.0,4168.0,4093.0,4339.0,4474.0,4288.0,4284.0,4168.0,4260.0,4013.0,4093.0,4133.0,4077.0,4097.0,4319.0,4292.0,4208.0,4455.0,4625.0,4264.0,4411.0,4284.0,4073.0,4085.0,4109.0,4141.0,4089.0,3926.0,4117.0,4085.0,3934.0,4033.0,4013.0,3974.0,3930.0,3711.0,3700.0,3866.0,3839.0,3882.0,3672.0,null,null,null,3795.0,3719.0,3675.0,3663.0,3579.0,3435.0,3555.0,3415.0,3447.0,3439.0,3339.0,3223.0,3199.0,3199.0,3159.0,2987.0,3195.0,3303.0,3467.0,3643.0,3855.0,4067.0,4031.0,4063.0,3887.0,3743.0,3723.0,3571.0,3411.0,3631.0,3563.0,3463.0,3683.0,3839.0,4063.0,4215.0,4463.0,4715.0,4995.0,4735.0,4783.0,null,4535.0,4439.0,4531.0,4843.0,4719.0,4555.0,4515.0,4359.0,4455.0,4627.0,4399.0,4227.0,4371.0,4415.0,4183.0,4215.0,4499.0,4559.0,4755.0,4951.0,5071.0,5311.0,4923.0,4799.0,4855.0,5099.0,4983.0,4763.0,4795.0,4415.0,4295.0,4207.0,4291.0,4347.0,4187.0,4127.0,3823.0,3719.0,3935.0,4023.0,3987.0,4283.0,4211.0,4291.0,4147.0,4079.0,4183.0,4055.0,4095.0,4091.0,4103.0,3895.0,3971.0,3923.0,3963.0,4083.0,4111.0,4123.0,4103.0,4067.0,4027.0,4027.0,4051.0,3927.0,3939.0,3835.0,3743.0,3843.0,3895.0,4035.0,4027.0,4067.0,4123.0,4111.0,4083.0,4351.0,4655.0,4819.0,5111.0,5287.0,4879.0,4999.0,5099.0,4955.0,4931.0,4959.0,4995.0,5015.0,5139.0,5203.0,5291.0,null,5631.0,5759.0,5707.0,5395.0,5291.0,5115.0,5351.0,5131.0,4971.0,4739.0,4811.0,4879.0,4847.0,4715.0,4791.0,4823.0,4759.0,4743.0,4991.0,4943.0,4799.0,4919.0,5279.0,5199.0,5151.0,5451.0,5423.0,5351.0,5363.0,5095.0,4939.0,4995.0,5031.0,5067.0,4911.0,4623.0,4759.0,4795.0,4959.0,5151.0,5151.0,5103.0,5019.0,null,5490.0,5789.0,6165.0,6141.0,6278.0,6448.0,6383.0,6060.0,6391.0,6694.0,7074.0,7478.0,7252.0,7365.0,7523.0,7660.0,7628.0,7482.0,7648.0,7490.0,7919.0,8201.0,8537.0,7906.0,7494.0,7199.0,6597.0,6266.0,6743.0,6650.0,6989.0,6593.0,6545.0,6763.0,6666.0,6997.0,6711.0,6452.0,6452.0,6399.0,6294.0,6278.0,6432.0,6432.0,6068.0,6113.0,5737.0,5842.0,5882.0,5802.0,5713.0,5903.0,6282.0,6456.0,6197.0,6189.0,6298.0,6294.0,6464.0,6327.0,6270.0,6298.0,6185.0,null,null,null,5982.0,5820.0,5662.0,5589.0,5321.0,5139.0,5386.0,5269.0,5070.0,5175.0,5337.0,5374.0,5313.0,5232.0,5005.0,5045.0,5159.0,5508.0,5431.0,5309.0,5183.0,5163.0,4940.0,5005.0,5001.0,4867.0,4952.0,4814.0,5017.0,4912.0,4794.0,5029.0,5155.0,5127.0,5183.0,5110.0,5191.0,5062.0,5216.0,5252.0,5427.0,5191.0,5131.0,5147.0,5191.0,5151.0,5208.0,5191.0,5447.0,5362.0,5402.0,5277.0,5313.0,5297.0,5350.0,5273.0,5256.0,5269.0,5110.0,4762.0,5029.0,5244.0,5281.0,5054.0,5378.0,5751.0,6153.0,6550.0,6635.0,6291.0,6668.0,7086.0,7406.0,6798.0,6935.0,6599.0,6266.0,5913.0,6189.0,5954.0,6104.0,6015.0,5946.0,5893.0,5893.0,5974.0,6120.0,5970.0,6433.0,6830.0,6996.0,6700.0,6627.0,6303.0,6579.0,6303.0,6230.0,6250.0,6327.0,6360.0,6311.0,6246.0,6481.0,6392.0,6412.0,6347.0,6291.0,6230.0,6335.0,6372.0,6368.0,6814.0,6704.0,6765.0,6587.0,6745.0,6652.0,6781.0,6643.0,6518.0,6810.0,6765.0,7329.0,7657.0,8189.0,8663.0,8911.0,8460.0,8420.0,7974.0,7901.0,8095.0,7625.0,7353.0,7057.0,6879.0,7175.0,7203.0,7422.0,7122.0,6725.0,6696.0,6769.0,6733.0,6781.0,6729.0,6619.0,6575.0,6465.0,6270.0,6753.0,6660.0,6721.0,6733.0,6692.0,6639.0,6591.0,6392.0,6335.0,6449.0,6899.0,6745.0,6408.0,6392.0,6400.0,null,null,null,null,null,null,null,null,null,null,6772.0,7028.0,6847.0,6509.0,6438.0,6022.0,6242.0,6345.0,6146.0,5759.0,5712.0,5823.0,5783.0,5694.0,5979.0,5933.0,5947.0,6007.0,5943.0,6036.0,5972.0,5837.0,5776.0,5812.0,5826.0,5719.0,5719.0,5727.0,5666.0,5609.0,5321.0,5129.0,5108.0,5040.0,4908.0,null,4908.0,4859.0,4830.0,4812.0,4908.0,4965.0,4841.0,4812.0,4777.0,4763.0,4702.0,4720.0,4670.0,4588.0,4553.0,4606.0,4524.0,4556.0,4489.0,4460.0,4603.0,4656.0,4496.0,4375.0,4464.0,4563.0,4560.0,null,null,null,4589.0,4535.0,4531.0,4503.0,4506.0,4446.0,4360.0,4296.0,4285.0,4203.0,4571.0,4703.0,4846.0,4706.0,4299.0,4349.0,4314.0,4296.0,null,4296.0,4260.0,4242.0,4242.0,4242.0,4278.0,4317.0,4378.0,4396.0,4421.0,4481.0,4392.0,4431.0,4464.0,4492.0,4471.0,4471.0,4431.0,4371.0,4549.0,4617.0,4664.0,4621.0,4539.0,4578.0,4664.0,4649.0,4692.0,4714.0,4785.0,4935.0,4842.0,4896.0,4914.0,4835.0,4842.0,4796.0,4785.0,4849.0,4860.0,4817.0,4842.0,4731.0,4685.0,4664.0,4660.0,4635.0,4628.0,4539.0,4406.0,4360.0,4610.0,4681.0,4496.0,4439.0,4421.0,4339.0,4274.0,4260.0,4253.0,4224.0,4392.0,4456.0,4381.0,4321.0,4374.0,4485.0,4396.0,4571.0,4549.0,4585.0,4710.0,4806.0,4892.0,4771.0,5056.0,5196.0,5346.0,5496.0,5496.0,5538.0,5424.0,5538.0,5563.0,5478.0,5638.0,5778.0,5924.0,5771.0,5774.0,5735.0,5913.0,5724.0,5667.0,5674.0,5528.0,5396.0,5260.0,5121.0,4974.0,5153.0,5242.0,5321.0,5403.0,5553.0,5567.0,5335.0,5242.0,5285.0,5114.0,4996.0,4949.0,4878.0,4885.0,4978.0,4903.0,4799.0,4785.0,4764.0,4710.0,4671.0,4606.0,4631.0,4603.0,null,4517.0,4431.0,4389.0,4374.0,4381.0,4332.0,4249.0,4164.0,4203.0,4349.0,4282.0,4264.0,4149.0,4174.0,4024.0,3985.0,3960.0,4082.0,4149.0,4239.0,4314.0,4399.0,4528.0,4596.0,4646.0,4681.0,4799.0,4824.0,4853.0,4706.0,4685.0,4664.0,4656.0,4935.0,4681.0,4706.0,4856.0,4835.0,4749.0,4717.0,4678.0,4853.0,4806.0,4764.0,4821.0,4599.0,4489.0,4542.0,4549.0,4667.0,4503.0,4546.0,4631.0,4760.0,4896.0,4931.0,5049.0,5264.0,5356.0,5214.0,5146.0,5214.0,5085.0,5031.0,4978.0,4967.0,4906.0,4928.0,4960.0,5135.0,5035.0,4928.0,4842.0,5039.0,4967.0,4974.0,4856.0,4824.0,4781.0,4746.0,4678.0,4435.0,4496.0,4339.0,4314.0,4303.0,4303.0,4192.0,4174.0,null,null,null,4116.0,4138.0,4113.0,4062.0,4041.0,4033.0,4033.0,4030.0,null,null,null,null,null,4021.0],"high":[625.0,622.0,607.0,586.0,601.0,609.0,637.0,659.0,654.0,640.0,625.0,609.0,611.0,607.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,623.0,601.0,573.0,568.0,543.0,554.0,572.0,572.0,565.0,562.0,554.0,547.0,546.0,553.0,538.0,540.0,531.0,539.0,538.0,538.0,559.0,585.0,583.0,593.0,578.0,583.0,589.0,588.0,585.0,583.0,581.0,580.0,581.0,578.0,570.0,577.0,562.0,581.0,597.0,627.0,651.0,625.0,613.0,611.0,589.0,582.0,570.0,568.0,568.0,568.0,570.0,582.0,581.0,591.0,607.0,600.0,586.0,592.0,603.0,586.0,570.0,570.0,569.0,566.0,565.0,567.0,565.0,562.0,558.0,553.0,545.0,537.0,503.0,504.0,507.0,499.0,503.0,506.0,517.0,531.0,538.0,538.0,515.0,528.0,531.0,515.0,513.0,507.0,513.0,505.0,503.0,487.0,484.0,493.0,516.0,523.0,511.0,507.0,500.0,481.0,null,null,null,null,null,494.0,500.0,489.0,483.0,490.0,476.0,492.0,498.0,496.0,492.0,488.0,487.0,477.0,469.0,471.0,472.0,476.0,479.0,474.0,473.0,472.0,468.0,468.0,468.0,465.0,461.0,459.0,459.0,460.0,467.0,null,null,472.0,487.0,479.0,479.0,468.0,482.0,505.0,479.0,475.0,464.0,437.0,428.0,421.0,412.0,405.0,423.0,443.0,461.0,483.0,533.0,555.0,583.0,612.0,642.0,708.0,734.0,771.0,758.0,712.0,703.0,702.0,683.0,695.0,729.0,766.0,802.0,884.0,913.0,959.0,960.0,1001.0,1052.0,1159.0,1216.0,1168.0,1109.0,1097.0,1093.0,1045.0,964.0,896.0,851.0,849.0,769.0,757.0,758.0,724.0,658.0,679.0,647.0,658.0,681.0,711.0,739.0,750.0,787.0,868.0,859.0,790.0,830.0,829.0,808.0,808.0,772.0,784.0,780.0,742.0,703.0,694.0,718.0,732.0,765.0,803.0,843.0,null,null,929.0,825.0,783.0,744.0,707.0,680.0,750.0,773.0,null,null,null,null,766.0,751.0,733.0,763.0,739.0,718.0,731.0,735.0,723.0,707.0,719.0,704.0,703.0,673.0,692.0,715.0,691.0,684.0,706.0,738.0,731.0,712.0,704.0,696.0,693.0,695.0,695.0,682.0,666.0,652.0,651.0,641.0,637.0,602.0,615.0,637.0,637.0,624.0,590.0,590.0,576.0,559.0,574.0,598.0,594.0,554.0,548.0,null,null,565.0,569.0,564.0,580.0,600.0,562.0,578.0,601.0,580.0,571.0,571.0,567.0,563.0,561.0,560.0,557.0,555.0,563.0,563.0,580.0,604.0,634.0,665.0,680.0,687.0,641.0,641.0,644.0,655.0,659.0,685.0,712.0,745.0,750.0,742.0,704.0,705.0,712.0,727.0,763.0,801.0,820.0,859.0,947.0,988.0,null,938.0,852.0,892.0,788.0,749.0,711.0,704.0,661.0,626.0,634.0,661.0,661.0,653.0,684.0,672.0,680.0,625.0,626.0,647.0,664.0,666.0,637.0,648.0,633.0,633.0,630.0,626.0,622.0,627.0,625.0,619.0,618.0,602.0,602.0,587.0,588.0,571.0,563.0,566.0,576.0,593.0,622.0,641.0,616.0,606.0,591.0,591.0,null,596.0,579.0,586.0,585.0,575.0,566.0,570.0,588.0,586.0,579.0,577.0,580.0,599.0,618.0,616.0,592.0,592.0,587.0,585.0,583.0,586.0,603.0,598.0,587.0,609.0,618.0,627.0,626.0,598.0,594.0,594.0,593.0,591.0,592.0,590.0,590.0,604.0,609.0,600.0,619.0,648.0,647.0,638.0,617.0,608.0,587.0,597.0,610.0,609.0,624.0,624.0,615.0,622.0,610.0,609.0,602.0,605.0,609.0,609.0,598.0,602.0,601.0,606.0,625.0,633.0,634.0,637.0,645.0,645.0,632.0,658.0,679.0,713.0,715.0,744.0,759.0,759.0,748.0,757.0,733.0,754.0,751.0,704.0,720.0,735.0,715.0,708.0,724.0,736.0,761.0,785.0,821.0,862.0,906.0,930.0,849.0,852.0,821.0,806.0,803.0,null,null,null,842.0,884.0,916.0,956.0,964.0,1002.0,1052.0,1104.0,1159.0,1208.0,1268.0,null,1396.0,1426.0,1497.0,1485.0,1359.0,1292.0,1287.0,1297.0,1216.0,1185.0,1185.0,1187.0,1246.0,1276.0,1295.0,1208.0,1201.0,1216.0,1197.0,1140.0,1137.0,1131.0,1126.0,1121.0,1147.0,1177.0,1122.0,1110.0,1090.0,1089.0,1106.0,1103.0,1053.0,1074.0,1109.0,1152.0,1145.0,1112.0,1106.0,1131.0,1161.0,1125.0,1153.0,1174.0,1185.0,1145.0,1161.0,1176.0,1153.0,1177.0,1231.0,1279.0,1331.0,1301.0,1362.0,1381.0,1372.0,1387.0,1419.0,1477.0,1453.0,1453.0,1460.0,1422.0,1434.0,1490.0,1546.0,1622.0,1704.0,1774.0,1862.0,1955.0,1975.0,1935.0,1949.0,2013.0,2043.0,2040.0,1937.0,1831.0,1754.0,1762.0,1848.0,1920.0,1967.0,1809.0,1760.0,1697.0,1600.0,1467.0,1386.0,1456.0,1502.0,1495.0,1569.0,1648.0,1706.0,1626.0,1579.0,1498.0,1528.0,1597.0,1677.0,1736.0,1694.0,1659.0,1542.0,1541.0,1564.0,1600.0,1678.0,1762.0,1850.0,1943.0,2018.0,2067.0,2164.0,2243.0,2172.0,2149.0,2133.0,2117.0,2193.0,2288.0,null,null,2402.0,2211.0,2131.0,2133.0,2170.0,2116.0,2117.0,2069.0,2133.0,2197.0,2285.0,2396.0,2515.0,2595.0,2442.0,2362.0,2302.0,2171.0,2215.0,2325.0,2426.0,2534.0,2644.0,2772.0,2800.0,2725.0,2694.0,2795.0,2933.0,3079.0,3233.0,3395.0,null,null,3741.0,3476.0,3436.0,3506.0,3671.0,3649.0,3597.0,3767.0,3955.0,4152.0,4356.0,4459.0,4676.0,4783.0,4971.0,5212.0,null,null,null,5746.0,5999.0,5841.0,5529.0,5321.0,5304.0,5300.0,5252.0,5238.0,5450.0,5101.0,5100.0,4888.0,4976.0,5016.0,4992.0,4581.0,4716.0,4803.0,4676.0,4687.0,4897.0,4818.0,4785.0,4739.0,4700.0,4660.0,4706.0,4925.0,4960.0,5064.0,5285.0,5463.0,5529.0,5176.0,5213.0,5378.0,5606.0,5851.0,5766.0,5832.0,5490.0,5539.0,5815.0,5371.0,5054.0,5266.0,4976.0,4897.0,4986.0,5117.0,4739.0,4888.0,4948.0,5008.0,5128.0,5301.0,5538.0,5685.0,5877.0,6034.0,6229.0,6523.0,6712.0,6846.0,7189.0,null,null,null,7346.0,7151.0,7375.0,null,null,null,7734.0,7977.0,8282.0,8696.0,8985.0,8966.0,9391.0,9764.0,9721.0,9836.0,10322.0,10677.0,11194.0,11605.0,null,null,11976.0,12540.0,12999.0,13445.0,14006.0,14706.0,15048.0,15176.0,15674.0,15247.0,15667.0,14584.0,14645.0,13365.0,13060.0,13031.0,12995.0,12952.0,12940.0,12903.0,12820.0,12811.0,12798.0,12793.0,12791.0,12655.0,12420.0,12394.0,12393.0,12386.0,12376.0,12373.0,12370.0,12367.0,12364.0,12358.0,12357.0,12353.0,12322.0,12314.0,12307.0,12305.0,12305.0,12302.0,12299.0,12298.0,12297.0,12296.0,12295.0,12293.0,12288.0,12285.0,12284.0,12283.0,12252.0,12209.0,12185.0,12142.0,12137.0,12137.0,12136.0,12136.0,12135.0,12134.0,null,12132.0,12132.0,12111.0,12111.0,12110.0,12109.0,12107.0,12107.0,12102.0,12102.0,12102.0,12098.0,11793.0,11633.0,11476.0,8312.0,7762.0,7590.0,7573.0,8272.0,7777.0,7846.0,8108.0,8412.0,8635.0,8721.0,9150.0,9341.0,8961.0,8751.0,8707.0,8969.0,8707.0,8666.0,7738.0,8307.0,8225.0,8290.0,8233.0,8416.0,8613.0,8442.0,8677.0,9109.0,8708.0,8455.0,8127.0,7758.0,7889.0,8195.0,8489.0,8797.0,9016.0,9281.0,9596.0,9846.0,10273.0,10289.0,9657.0,9420.0,9064.0,9040.0,8589.0,8633.0,8894.0,9142.0,9574.0,10049.0,10313.0,10814.0,10311.0,10132.0,9058.0,8869.0,9499.0,8755.0,8621.0,8568.0,9103.0,9103.0,8679.0,8382.0,8376.0,8578.0,8213.0,8208.0,8207.0,8202.0,8197.0,8196.0,8196.0,8195.0,8193.0,8189.0,8188.0,8186.0,8184.0,8183.0,8181.0,8166.0,8154.0,8454.0,8672.0,8118.0,8113.0,8113.0,8112.0,8111.0,8110.0,8109.0,8108.0,8107.0,8107.0,8107.0,8106.0,8106.0,8106.0,null,8023.0,8023.0,8023.0,8023.0,8022.0,8022.0,8022.0,null,8022.0,8022.0,null,8021.0,8021.0,8020.0,7855.0,7841.0,7840.0,7840.0,7840.0,7839.0,7839.0,7829.0,7829.0,7674.0,7620.0,7607.0,null,null,null,null,6254.0,5663.0,5260.0,5210.0,5200.0,5115.0,5098.0,5092.0,5083.0,5076.0,5158.0,5126.0,5261.0,5376.0,5388.0,5142.0,5086.0,5046.0,4840.0,4888.0,4977.0,5195.0,5317.0,5409.0,5635.0,5312.0,5245.0,5245.0,4923.0,5007.0,5187.0,5372.0,5164.0,5007.0,4975.0,4904.0,4840.0,4768.0,4672.0,4814.0,4927.0,4808.0,4941.0,5044.0,5171.0,5376.0,5285.0,5317.0,5365.0,5504.0,5750.0,5523.0,5484.0,5493.0,5641.0,5688.0,5917.0,6210.0,6439.0,6278.0,5811.0,5797.0,5852.0,6059.0,5913.0,5973.0,6200.0,5969.0,5698.0,5643.0,5562.0,5404.0,5170.0,5186.0,5118.0,5285.0,5403.0,5364.0,5298.0,5499.0,5214.0,5325.0,5385.0,5584.0,5539.0,5640.0,5836.0,6097.0,5714.0,5531.0,5563.0,5549.0,5052.0,5122.0,5085.0,5214.0,5400.0,5562.0,5650.0,5883.0,6167.0,6467.0,6445.0,6430.0,6682.0,6946.0,6799.0,6607.0,6596.0,6360.0,6233.0,5722.0,5428.0,5608.0,5825.0,5961.0,5865.0,5881.0,5810.0,5484.0,5362.0,5321.0,5035.0,4681.0,4768.0,4688.0,4687.0,4689.0,4466.0,4530.0,4641.0,4856.0,4767.0,4802.0,4776.0,4649.0,4624.0,4585.0,4578.0,4522.0,4566.0,4685.0,4904.0,5126.0,5333.0,4919.0,4768.0,4590.0,4570.0,4526.0,4196.0,4192.0,3974.0,3676.0,3624.0,3878.0,3791.0,3950.0,3870.0,3926.0,3843.0,3775.0,3672.0,3640.0,3556.0,3541.0,3354.0,3183.0,3191.0,3290.0,3409.0,3107.0,3115.0,3139.0,3060.0,3139.0,3211.0,3235.0,3258.0,3254.0,3266.0,3350.0,3493.0,3572.0,3421.0,3338.0,3290.0,3338.0,3386.0,3378.0,3413.0,3413.0,3405.0,3505.0,3497.0,3616.0,3727.0,3719.0,3858.0,4006.0,4093.0,4212.0,4292.0,4292.0,4395.0,4502.0,4296.0,4208.0,4049.0,4033.0,4188.0,4292.0,4339.0,4574.0,4522.0,4431.0,4327.0,4327.0,4331.0,4133.0,4252.0,4248.0,4172.0,4319.0,4558.0,4367.0,4455.0,4657.0,4764.0,4566.0,4570.0,4391.0,4117.0,4188.0,4180.0,4208.0,4029.0,4117.0,4252.0,4172.0,4133.0,4160.0,4125.0,3982.0,4061.0,3854.0,3970.0,3938.0,3926.0,3934.0,null,null,null,3799.0,3863.0,3775.0,3771.0,3683.0,3631.0,3643.0,3639.0,3519.0,3555.0,3503.0,3431.0,3311.0,3299.0,3271.0,3155.0,3195.0,3303.0,3467.0,3643.0,3855.0,4067.0,4231.0,4239.0,4143.0,3887.0,3871.0,3843.0,3603.0,3631.0,3755.0,3619.0,3683.0,3839.0,4063.0,4215.0,4463.0,4715.0,4995.0,5343.0,5119.0,null,4719.0,4671.0,4667.0,4843.0,5103.0,4747.0,4711.0,4599.0,4559.0,4687.0,4687.0,4471.0,4447.0,4639.0,4423.0,4395.0,4499.0,4711.0,4807.0,4983.0,5115.0,5311.0,5427.0,4943.0,4979.0,5119.0,5275.0,4963.0,4951.0,4747.0,4519.0,4387.0,4383.0,4399.0,4439.0,4315.0,4155.0,3843.0,3935.0,4123.0,4159.0,4283.0,4379.0,4387.0,4399.0,4179.0,4283.0,4227.0,4143.0,4231.0,4195.0,4147.0,4079.0,4003.0,4035.0,4159.0,4179.0,4187.0,4183.0,4143.0,4095.0,4115.0,4159.0,4107.0,3971.0,3955.0,3935.0,3927.0,3995.0,4095.0,4103.0,4147.0,4271.0,4259.0,4159.0,4351.0,4655.0,4979.0,5243.0,5319.0,5335.0,5167.0,5151.0,5159.0,4995.0,5079.0,5111.0,5111.0,5207.0,5371.0,5347.0,null,5631.0,5943.0,5855.0,5715.0,5551.0,5471.0,5403.0,5447.0,5227.0,5119.0,4903.0,4955.0,4991.0,4947.0,4879.0,5023.0,5015.0,4903.0,5039.0,5191.0,5003.0,4991.0,5279.0,5431.0,5215.0,5451.0,5743.0,5619.0,5467.0,5455.0,5087.0,5119.0,5063.0,5099.0,5175.0,4879.0,4863.0,4919.0,5051.0,5191.0,5263.0,5235.0,5159.0,null,5490.0,5789.0,6165.0,6501.0,6383.0,6626.0,6622.0,6557.0,6460.0,6694.0,7074.0,7478.0,7834.0,7668.0,7745.0,8060.0,7915.0,7919.0,7793.0,7749.0,7979.0,8266.0,8537.0,8807.0,7676.0,7434.0,7369.0,6707.0,6747.0,6856.0,7066.0,7139.0,6779.0,6949.0,7030.0,7175.0,7042.0,6787.0,6618.0,6577.0,6505.0,6383.0,6529.0,6658.0,6549.0,6189.0,6141.0,5931.0,6040.0,6052.0,5814.0,5971.0,6282.0,6634.0,6545.0,6456.0,6496.0,6379.0,6622.0,6606.0,6448.0,6501.0,6379.0,null,null,null,6676.0,5995.0,5784.0,5836.0,5589.0,5354.0,5386.0,5678.0,5354.0,5309.0,5435.0,5565.0,5321.0,5467.0,5325.0,5175.0,5269.0,5508.0,5670.0,5585.0,5402.0,5410.0,5301.0,5070.0,5240.0,5110.0,5029.0,5062.0,5029.0,5054.0,4932.0,5029.0,5167.0,5342.0,5346.0,5305.0,5232.0,5264.0,5269.0,5297.0,5573.0,5398.0,5358.0,5273.0,5264.0,5260.0,5321.0,5313.0,5500.0,5475.0,5528.0,5512.0,5479.0,5447.0,5492.0,5459.0,5346.0,5366.0,5273.0,5029.0,5102.0,5244.0,5475.0,5354.0,5378.0,5751.0,6153.0,6550.0,6867.0,6761.0,6781.0,7086.0,7455.0,7211.0,7159.0,7053.0,6688.0,6266.0,6230.0,6254.0,6250.0,6238.0,6201.0,6100.0,6031.0,6063.0,6323.0,6145.0,6433.0,6830.0,7284.0,6887.0,6850.0,6623.0,6729.0,6712.0,6441.0,6412.0,6489.0,6400.0,6477.0,6384.0,6530.0,6684.0,6587.0,6566.0,6445.0,6380.0,6485.0,6485.0,6518.0,6814.0,7000.0,6854.0,6773.0,6976.0,6927.0,6794.0,6822.0,6729.0,6976.0,6984.0,7329.0,7657.0,8189.0,8663.0,9150.0,8907.0,8907.0,8436.0,8091.0,8205.0,8185.0,7625.0,7536.0,7301.0,7337.0,7309.0,7463.0,7341.0,7248.0,6960.0,6846.0,6944.0,6988.0,6944.0,6741.0,6887.0,6700.0,6489.0,6753.0,6968.0,6931.0,7049.0,6846.0,6814.0,6789.0,6733.0,6518.0,6570.0,6899.0,7179.0,6842.0,6652.0,6477.0,null,null,null,null,null,null,null,null,null,null,6772.0,7245.0,7398.0,6616.0,6669.0,6509.0,6473.0,6491.0,6402.0,6111.0,5712.0,5823.0,5833.0,5805.0,6061.0,6107.0,5972.0,6164.0,6118.0,6146.0,6125.0,6064.0,5972.0,5833.0,5958.0,5936.0,5862.0,5855.0,5815.0,5798.0,5574.0,5513.0,5204.0,5293.0,5029.0,null,4997.0,5004.0,4830.0,4812.0,4958.0,4965.0,5008.0,4923.0,4873.0,4862.0,4784.0,4852.0,4823.0,4659.0,4553.0,4624.0,4535.0,4667.0,4599.0,4482.0,4620.0,4656.0,4891.0,4695.0,4674.0,4610.0,4588.0,null,null,null,4749.0,4685.0,4621.0,4535.0,4642.0,4571.0,4546.0,4514.0,4485.0,4421.0,4571.0,4703.0,4881.0,4706.0,4599.0,4406.0,4314.0,4296.0,null,4296.0,4335.0,4242.0,4242.0,4303.0,4321.0,4353.0,4378.0,4396.0,4421.0,4481.0,4571.0,4435.0,4528.0,4510.0,4553.0,4560.0,4553.0,4464.0,4549.0,4617.0,4664.0,4785.0,4714.0,4678.0,4728.0,4710.0,4714.0,4749.0,4803.0,4935.0,4921.0,4896.0,4914.0,4928.0,4903.0,4871.0,4785.0,4860.0,4874.0,4878.0,4960.0,4964.0,4846.0,4664.0,4796.0,4635.0,4642.0,4606.0,4667.0,4364.0,4610.0,4681.0,4724.0,4521.0,4499.0,4456.0,4278.0,4260.0,4282.0,4321.0,4392.0,4460.0,4496.0,4528.0,4424.0,4485.0,4542.0,4571.0,4667.0,4692.0,4710.0,4806.0,4892.0,4999.0,5056.0,5196.0,5346.0,5496.0,5603.0,5713.0,5653.0,5553.0,5578.0,5738.0,5685.0,5778.0,5949.0,6078.0,5910.0,5938.0,5913.0,6060.0,5953.0,5821.0,5674.0,5617.0,5521.0,5249.0,5246.0,5153.0,5242.0,5399.0,5524.0,5553.0,5621.0,5606.0,5274.0,5513.0,5367.0,5178.0,5171.0,5121.0,5017.0,5017.0,5085.0,4971.0,4899.0,4881.0,4806.0,4828.0,4746.0,4731.0,4699.0,null,4671.0,4585.0,4496.0,4374.0,4481.0,4421.0,4389.0,4285.0,4310.0,4349.0,4403.0,4321.0,4285.0,4278.0,4082.0,4096.0,3967.0,4082.0,4149.0,4239.0,4314.0,4399.0,4528.0,4596.0,4646.0,4681.0,4799.0,4824.0,4853.0,4892.0,4685.0,4664.0,4656.0,4935.0,4967.0,4903.0,4856.0,4971.0,4821.0,4964.0,4814.0,4853.0,4974.0,4781.0,4842.0,4828.0,4560.0,4653.0,4624.0,4667.0,4592.0,4585.0,4631.0,4760.0,4896.0,5042.0,5153.0,5264.0,5417.0,5528.0,5453.0,5339.0,5335.0,5239.0,5046.0,5135.0,5103.0,5006.0,5071.0,5135.0,5164.0,4996.0,5071.0,5039.0,5121.0,5081.0,4931.0,4835.0,4839.0,4746.0,4678.0,4435.0,4606.0,4460.0,4317.0,4303.0,4414.0,4228.0,4303.0,null,null,null,4242.0,4246.0,4206.0,4181.0,4069.0,4033.0,4033.0,4030.0,null,null,null,null,null,4023.0],"low":[591.0,567.0,577.0,566.0,554.0,601.0,617.0,609.0,616.0,603.0,602.0,577.0,586.0,593.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.0,579.0,551.0,533.0,524.0,523.0,547.0,552.0,547.0,527.0,531.0,535.0,538.0,517.0,510.0,519.0,508.0,515.0,517.0,524.0,554.0,541.0,563.0,555.0,554.0,559.0,560.0,565.0,559.0,561.0,570.0,562.0,567.0,561.0,550.0,547.0,531.0,541.0,587.0,609.0,593.0,576.0,586.0,586.0,571.0,547.0,549.0,547.0,550.0,551.0,555.0,562.0,555.0,559.0,578.0,567.0,554.0,563.0,557.0,560.0,547.0,554.0,547.0,553.0,547.0,551.0,544.0,547.0,532.0,523.0,518.0,511.0,488.0,478.0,468.0,479.0,488.0,496.0,506.0,519.0,512.0,508.0,492.0,496.0,496.0,498.0,477.0,491.0,488.0,477.0,474.0,455.0,453.0,472.0,505.0,489.0,486.0,474.0,469.0,472.0,null,null,null,null,null,484.0,473.0,470.0,470.0,471.0,461.0,478.0,476.0,471.0,472.0,473.0,469.0,469.0,461.0,455.0,457.0,457.0,468.0,453.0,458.0,453.0,455.0,454.0,453.0,453.0,453.0,444.0,432.0,434.0,446.0,null,null,460.0,474.0,462.0,452.0,452.0,472.0,461.0,454.0,450.0,441.0,422.0,408.0,406.0,390.0,402.0,406.0,408.0,453.0,483.0,508.0,547.0,583.0,612.0,642.0,674.0,733.0,697.0,711.0,698.0,663.0,641.0,618.0,695.0,729.0,742.0,800.0,804.0,913.0,867.0,926.0,1001.0,1052.0,1104.0,1101.0,1082.0,1046.0,1015.0,1022.0,987.0,941.0,896.0,851.0,768.0,769.0,730.0,697.0,676.0,648.0,618.0,613.0,624.0,648.0,703.0,675.0,734.0,787.0,822.0,811.0,790.0,758.0,771.0,766.0,753.0,719.0,735.0,730.0,699.0,666.0,667.0,680.0,703.0,743.0,803.0,843.0,null,null,841.0,825.0,783.0,744.0,707.0,680.0,714.0,710.0,null,null,null,null,728.0,694.0,704.0,720.0,703.0,701.0,712.0,696.0,681.0,695.0,688.0,684.0,655.0,649.0,665.0,663.0,663.0,661.0,681.0,696.0,696.0,681.0,681.0,669.0,677.0,669.0,657.0,641.0,651.0,626.0,626.0,602.0,610.0,583.0,573.0,634.0,605.0,587.0,576.0,553.0,536.0,532.0,540.0,571.0,557.0,532.0,532.0,null,null,545.0,541.0,548.0,550.0,549.0,548.0,550.0,564.0,552.0,548.0,548.0,548.0,540.0,548.0,544.0,537.0,540.0,548.0,549.0,564.0,594.0,634.0,610.0,677.0,652.0,624.0,594.0,634.0,618.0,629.0,652.0,706.0,691.0,713.0,693.0,679.0,671.0,674.0,727.0,763.0,759.0,799.0,859.0,902.0,988.0,null,891.0,852.0,810.0,788.0,749.0,711.0,642.0,630.0,601.0,583.0,630.0,615.0,625.0,649.0,644.0,618.0,598.0,599.0,618.0,635.0,634.0,618.0,598.0,614.0,618.0,610.0,604.0,602.0,611.0,606.0,591.0,574.0,584.0,564.0,567.0,548.0,548.0,548.0,548.0,540.0,587.0,603.0,593.0,598.0,571.0,563.0,568.0,null,564.0,563.0,570.0,559.0,548.0,544.0,555.0,556.0,571.0,552.0,555.0,560.0,581.0,603.0,580.0,574.0,566.0,568.0,571.0,576.0,566.0,575.0,576.0,579.0,581.0,583.0,606.0,587.0,568.0,577.0,578.0,575.0,579.0,581.0,571.0,565.0,574.0,584.0,580.0,594.0,595.0,614.0,606.0,584.0,584.0,565.0,574.0,584.0,579.0,597.0,589.0,595.0,591.0,594.0,593.0,591.0,593.0,595.0,594.0,589.0,583.0,583.0,587.0,599.0,607.0,613.0,604.0,621.0,620.0,620.0,633.0,664.0,645.0,665.0,688.0,708.0,706.0,712.0,725.0,705.0,724.0,705.0,677.0,692.0,673.0,674.0,673.0,692.0,698.0,733.0,748.0,821.0,862.0,819.0,851.0,815.0,776.0,755.0,742.0,792.0,null,null,null,842.0,826.0,884.0,885.0,897.0,1002.0,1052.0,1104.0,1110.0,1180.0,1209.0,null,1329.0,1426.0,1426.0,1411.0,1359.0,1292.0,1227.0,1181.0,1187.0,1128.0,1072.0,1187.0,1128.0,1217.0,1192.0,1151.0,1098.0,1173.0,1131.0,1083.0,1066.0,1066.0,1080.0,1074.0,1088.0,1090.0,1089.0,1041.0,1023.0,1019.0,1066.0,1038.0,1015.0,1027.0,1060.0,1106.0,1080.0,1043.0,1062.0,1059.0,1106.0,1091.0,1094.0,1122.0,1106.0,1106.0,1100.0,1129.0,1093.0,1122.0,1153.0,1233.0,1206.0,1260.0,1300.0,1282.0,1251.0,1255.0,1363.0,1367.0,1370.0,1382.0,1360.0,1332.0,1303.0,1422.0,1503.0,1622.0,1547.0,1774.0,1862.0,1825.0,1848.0,1765.0,1857.0,1860.0,1881.0,1863.0,1832.0,1755.0,1672.0,1679.0,1672.0,1785.0,1783.0,1762.0,1683.0,1600.0,1528.0,1458.0,1386.0,1343.0,1359.0,1434.0,1568.0,1647.0,1565.0,1505.0,1476.0,1413.0,1501.0,1597.0,1528.0,1608.0,1585.0,1572.0,1542.0,1465.0,1465.0,1580.0,1678.0,1762.0,1850.0,1762.0,1872.0,1976.0,2093.0,2051.0,2022.0,1996.0,2030.0,2032.0,2070.0,2288.0,null,null,2173.0,2101.0,2025.0,2030.0,1989.0,1989.0,1946.0,1998.0,2053.0,1999.0,2212.0,2396.0,2291.0,2473.0,2442.0,2320.0,2204.0,2171.0,2215.0,2236.0,2256.0,2385.0,2534.0,2686.0,2622.0,2528.0,2471.0,2774.0,2933.0,3079.0,3233.0,3318.0,null,null,3385.0,3318.0,3207.0,3404.0,3476.0,3408.0,3476.0,3644.0,3946.0,4034.0,3955.0,4384.0,4234.0,4637.0,4859.0,5212.0,null,null,null,5450.0,5428.0,5450.0,5386.0,5321.0,5304.0,5300.0,5252.0,5238.0,5237.0,5101.0,5096.0,4888.0,4850.0,4622.0,4629.0,4487.0,4545.0,4428.0,4268.0,4605.0,4660.0,4581.0,4475.0,4502.0,4395.0,4305.0,4502.0,4550.0,4582.0,4831.0,5285.0,5307.0,5176.0,4985.0,4937.0,5253.0,5379.0,5687.0,5548.0,5277.0,5138.0,5490.0,5261.0,5208.0,5054.0,5010.0,4780.0,4674.0,4739.0,4661.0,4610.0,4471.0,4542.0,4818.0,5128.0,5055.0,5302.0,5685.0,5877.0,6034.0,6229.0,6523.0,6712.0,6846.0,6635.0,null,null,null,6757.0,6501.0,7109.0,null,null,null,7366.0,7217.0,8282.0,7916.0,8133.0,8731.0,8966.0,8834.0,8796.0,9752.0,9507.0,10371.0,11194.0,11605.0,null,null,11976.0,12540.0,12999.0,13445.0,14006.0,14706.0,13615.0,15159.0,14417.0,14526.0,14175.0,14282.0,13573.0,13365.0,13060.0,13031.0,12995.0,12952.0,12940.0,12903.0,12820.0,12811.0,12798.0,12793.0,12791.0,12655.0,12420.0,12394.0,12393.0,12386.0,12376.0,12373.0,12370.0,12367.0,12364.0,12358.0,12357.0,12353.0,12322.0,12314.0,12307.0,12305.0,12305.0,12302.0,12299.0,12298.0,12297.0,12296.0,12295.0,12293.0,12288.0,12285.0,12284.0,12283.0,12252.0,12209.0,12185.0,12142.0,12137.0,12137.0,12136.0,12136.0,12135.0,12134.0,null,12132.0,12132.0,12111.0,12111.0,12110.0,12109.0,12107.0,12107.0,12102.0,12102.0,12102.0,12098.0,11793.0,11633.0,11476.0,7520.0,7762.0,7590.0,7573.0,7567.0,7388.0,7116.0,8108.0,7837.0,7813.0,8407.0,8890.0,8679.0,8418.0,8219.0,8127.0,8601.0,8361.0,8034.0,7738.0,7658.0,7631.0,7678.0,7829.0,8084.0,7922.0,7638.0,8389.0,8470.0,8455.0,8228.0,7825.0,7453.0,7139.0,7599.0,8489.0,8797.0,9016.0,9281.0,8682.0,8914.0,9295.0,9417.0,9110.0,8722.0,8495.0,8182.0,8126.0,7876.0,8894.0,9142.0,9310.0,9092.0,10014.0,9784.0,9797.0,9402.0,9058.0,8869.0,8803.0,8755.0,8621.0,8568.0,8506.0,8568.0,8505.0,8382.0,8376.0,8264.0,8213.0,8208.0,8207.0,8202.0,8197.0,8196.0,8196.0,8195.0,8193.0,8189.0,8188.0,8186.0,8184.0,8183.0,8181.0,8166.0,8154.0,8152.0,8052.0,8118.0,8113.0,8113.0,8112.0,8111.0,8110.0,8109.0,8108.0,8107.0,8107.0,8107.0,8106.0,8106.0,8106.0,null,8023.0,8023.0,8023.0,8023.0,8022.0,8022.0,8022.0,null,8022.0,8022.0,null,8021.0,8021.0,8020.0,7855.0,7841.0,7840.0,7840.0,7840.0,7839.0,7839.0,7829.0,7829.0,7674.0,7620.0,7607.0,null,null,null,null,5663.0,5535.0,5260.0,5210.0,5200.0,5115.0,5098.0,5092.0,5083.0,5076.0,4805.0,4690.0,4959.0,5063.0,5008.0,4848.0,4888.0,4713.0,4610.0,4474.0,4840.0,5007.0,4967.0,4999.0,5229.0,5162.0,5039.0,4852.0,4737.0,4761.0,4951.0,4993.0,4965.0,4775.0,4713.0,4649.0,4612.0,4530.0,4530.0,4610.0,4697.0,4610.0,4832.0,4735.0,4989.0,4989.0,4927.0,5086.0,5102.0,5202.0,5285.0,5348.0,5129.0,5150.0,5210.0,5345.0,5770.0,5722.0,6173.0,6079.0,5811.0,5533.0,5493.0,5807.0,5666.0,5485.0,5841.0,5745.0,5468.0,5269.0,5293.0,5134.0,4972.0,4849.0,4945.0,4970.0,5087.0,4997.0,4848.0,5246.0,5099.0,4852.0,5385.0,5325.0,5262.0,5270.0,5516.0,5563.0,5492.0,5241.0,5325.0,5173.0,4989.0,4816.0,4749.0,4717.0,5215.0,5107.0,5213.0,5695.0,5908.0,5905.0,6055.0,5889.0,6310.0,6325.0,6281.0,6253.0,6040.0,6125.0,5845.0,5605.0,5338.0,5245.0,5563.0,5547.0,5563.0,5482.0,5388.0,5195.0,5007.0,4984.0,4766.0,4549.0,4339.0,4387.0,4411.0,4362.0,4212.0,4284.0,4451.0,4690.0,4594.0,4594.0,4571.0,4490.0,4451.0,4459.0,4502.0,4285.0,4302.0,4538.0,4745.0,4935.0,4856.0,4780.0,4554.0,4355.0,4212.0,4176.0,3990.0,3934.0,3847.0,3676.0,3624.0,3588.0,3616.0,3696.0,3628.0,3656.0,3684.0,3608.0,3497.0,3354.0,3306.0,3302.0,3183.0,3044.0,2988.0,3088.0,3115.0,3020.0,2972.0,2956.0,2941.0,2996.0,2980.0,3151.0,3068.0,3147.0,3155.0,3195.0,3187.0,3382.0,3290.0,3167.0,3151.0,3199.0,3266.0,3187.0,3147.0,3338.0,3405.0,3386.0,3290.0,3521.0,3473.0,3453.0,3743.0,3751.0,3807.0,4085.0,4002.0,4002.0,4220.0,4172.0,4073.0,3902.0,3843.0,3902.0,3970.0,3998.0,3990.0,4411.0,4276.0,4172.0,4097.0,4133.0,4013.0,3878.0,4033.0,4053.0,3962.0,4097.0,4256.0,4160.0,4172.0,4371.0,4264.0,4145.0,4252.0,4073.0,3898.0,3854.0,4029.0,4061.0,3862.0,3894.0,4041.0,3934.0,3934.0,3982.0,3962.0,3894.0,3700.0,3552.0,3696.0,3700.0,3767.0,3632.0,null,null,null,3567.0,3611.0,3631.0,3627.0,3519.0,3347.0,3451.0,3399.0,3323.0,3331.0,3319.0,3167.0,3047.0,3163.0,3107.0,2987.0,2879.0,3143.0,3331.0,3479.0,3679.0,3831.0,3843.0,3879.0,3887.0,3743.0,3631.0,3571.0,3403.0,3323.0,3487.0,3439.0,3383.0,3723.0,3679.0,4047.0,4267.0,4715.0,4995.0,4647.0,4631.0,null,4535.0,4263.0,4451.0,4479.0,4695.0,4487.0,4439.0,4319.0,4207.0,4411.0,4351.0,4139.0,4047.0,4339.0,4143.0,4079.0,4131.0,4319.0,4535.0,4719.0,4759.0,5039.0,4923.0,4731.0,4723.0,4731.0,4971.0,4763.0,4603.0,4415.0,4179.0,4171.0,4039.0,4223.0,4159.0,3975.0,3767.0,3651.0,3703.0,3919.0,3919.0,4003.0,4159.0,4143.0,4067.0,3999.0,4095.0,4043.0,3923.0,4091.0,4023.0,3839.0,3919.0,3903.0,3935.0,3959.0,3791.0,4083.0,4079.0,4055.0,4003.0,4007.0,4003.0,3799.0,3895.0,3823.0,3707.0,3695.0,3839.0,3911.0,3987.0,3915.0,4007.0,4095.0,4031.0,4275.0,4655.0,4735.0,4779.0,5111.0,4879.0,4703.0,4895.0,4799.0,4807.0,4879.0,4927.0,4919.0,5055.0,5055.0,5043.0,null,5279.0,5631.0,5531.0,5315.0,5071.0,5023.0,4967.0,4943.0,4947.0,4687.0,4599.0,4719.0,4767.0,4683.0,4607.0,4723.0,4759.0,4611.0,4731.0,4791.0,4799.0,4863.0,4983.0,5119.0,5035.0,5159.0,5323.0,5279.0,5207.0,4991.0,4879.0,4943.0,4795.0,4971.0,4899.0,4623.0,4451.0,4639.0,4815.0,4983.0,5079.0,5051.0,4959.0,null,5256.0,5547.0,5789.0,5899.0,5995.0,6315.0,6177.0,5935.0,5971.0,6395.0,6698.0,7135.0,7143.0,7086.0,7434.0,7575.0,7454.0,7434.0,7434.0,7272.0,7462.0,7741.0,8286.0,7906.0,7494.0,6973.0,6585.0,6266.0,6262.0,6436.0,6610.0,6545.0,6464.0,6626.0,6630.0,6634.0,6585.0,6311.0,6311.0,6383.0,6036.0,6169.0,6303.0,6303.0,6068.0,5725.0,5600.0,5604.0,5753.0,5769.0,5600.0,5454.0,5753.0,6319.0,6141.0,6028.0,6129.0,6177.0,6157.0,6222.0,6262.0,6270.0,6165.0,null,null,null,5938.0,5715.0,5354.0,5483.0,5273.0,4964.0,5058.0,5135.0,5066.0,4977.0,5208.0,5232.0,5041.0,5114.0,4948.0,4916.0,5062.0,5175.0,5354.0,5289.0,5123.0,5147.0,4871.0,4806.0,4985.0,4814.0,4749.0,4790.0,4733.0,4879.0,4749.0,4721.0,5029.0,5037.0,4981.0,4989.0,5033.0,5001.0,4964.0,5090.0,5204.0,5114.0,5070.0,5143.0,5110.0,5001.0,5009.0,5163.0,5009.0,5204.0,5204.0,5200.0,5175.0,5175.0,5309.0,5260.0,5200.0,5175.0,5033.0,4762.0,4478.0,5033.0,5244.0,4972.0,5378.0,5751.0,5922.0,5776.0,6489.0,6291.0,6088.0,6684.0,7017.0,6798.0,6416.0,6538.0,6266.0,5897.0,5816.0,5946.0,5934.0,5970.0,5946.0,5885.0,5763.0,5840.0,5962.0,5926.0,6084.0,6514.0,6919.0,6627.0,6392.0,6295.0,6222.0,6287.0,6128.0,6165.0,6287.0,6185.0,6193.0,6205.0,6214.0,6327.0,6327.0,6327.0,6270.0,6181.0,6189.0,6295.0,6327.0,6368.0,6668.0,6570.0,6518.0,6530.0,6579.0,6635.0,6575.0,6510.0,6493.0,6733.0,6664.0,7584.0,7820.0,8339.0,8805.0,8460.0,8152.0,7974.0,7629.0,7759.0,7576.0,7248.0,6968.0,6607.0,6725.0,6927.0,7041.0,7053.0,6692.0,6603.0,6704.0,6664.0,6684.0,6643.0,6570.0,6489.0,6368.0,6234.0,6088.0,6538.0,6331.0,6566.0,6583.0,6477.0,6469.0,6205.0,6262.0,6327.0,6692.0,6692.0,6408.0,6368.0,6173.0,null,null,null,null,null,null,null,null,null,null,6772.0,6982.0,6794.0,6456.0,6385.0,6022.0,5744.0,6306.0,6132.0,5759.0,5712.0,5709.0,5751.0,5694.0,5869.0,5876.0,5851.0,5865.0,5940.0,6011.0,5812.0,5823.0,5759.0,5748.0,5730.0,5670.0,5680.0,5659.0,5659.0,5531.0,5282.0,4990.0,4990.0,5019.0,4755.0,null,4901.0,4859.0,4830.0,4812.0,4777.0,4891.0,4841.0,4812.0,4777.0,4763.0,4702.0,4688.0,4663.0,4588.0,4553.0,4542.0,4524.0,4553.0,4489.0,4460.0,4442.0,4624.0,4489.0,4364.0,4343.0,4378.0,4482.0,null,null,null,4581.0,4489.0,4456.0,4464.0,4456.0,4435.0,4310.0,4235.0,4253.0,4146.0,4121.0,4703.0,4635.0,4531.0,4299.0,4349.0,4314.0,4296.0,null,4296.0,4257.0,4242.0,4242.0,4242.0,4242.0,4285.0,4378.0,4396.0,4421.0,4481.0,4392.0,4431.0,4410.0,4421.0,4464.0,4410.0,4392.0,4346.0,4428.0,4617.0,4653.0,4539.0,4539.0,4499.0,4492.0,4535.0,4517.0,4539.0,4681.0,4756.0,4842.0,4803.0,4914.0,4835.0,4842.0,4796.0,4785.0,4767.0,4796.0,4810.0,4792.0,4710.0,4685.0,4664.0,4660.0,4635.0,4628.0,4539.0,4406.0,4360.0,4503.0,4653.0,4489.0,4439.0,4421.0,4339.0,4274.0,4260.0,4253.0,4192.0,4324.0,4378.0,4374.0,4299.0,4271.0,4428.0,4392.0,4403.0,4535.0,4535.0,4592.0,4642.0,4821.0,4760.0,4996.0,5106.0,5214.0,5463.0,5403.0,5446.0,5424.0,5378.0,5528.0,5428.0,5438.0,5778.0,5821.0,5749.0,5774.0,5696.0,5660.0,5724.0,5667.0,5538.0,5528.0,5396.0,5260.0,5121.0,4971.0,4874.0,5242.0,5192.0,5224.0,5403.0,5371.0,5335.0,5242.0,5217.0,5074.0,4996.0,4889.0,4878.0,4828.0,4889.0,4856.0,4799.0,4749.0,4681.0,4664.0,4660.0,4606.0,4506.0,4517.0,null,4460.0,4431.0,4389.0,4374.0,4357.0,4296.0,4224.0,4164.0,4103.0,4232.0,4278.0,4185.0,4149.0,4085.0,4017.0,3985.0,3921.0,3864.0,4057.0,4239.0,4071.0,4357.0,4528.0,4596.0,4381.0,4681.0,4799.0,4824.0,4853.0,4642.0,4685.0,4664.0,4656.0,4649.0,4681.0,4706.0,4731.0,4796.0,4749.0,4717.0,4653.0,4731.0,4806.0,4764.0,4674.0,4564.0,4478.0,4489.0,4539.0,4589.0,4503.0,4403.0,4589.0,4631.0,4864.0,4817.0,5006.0,5078.0,5103.0,5214.0,5146.0,5056.0,5071.0,5031.0,4974.0,4928.0,4906.0,4871.0,4896.0,4846.0,4942.0,4885.0,4839.0,4753.0,4864.0,4939.0,4856.0,4824.0,4781.0,4746.0,4678.0,4435.0,4424.0,4339.0,4314.0,4303.0,4303.0,4192.0,4174.0,null,null,null,4116.0,4091.0,4077.0,4062.0,4041.0,4033.0,4033.0,4030.0,null,null,null,null,null,4021.0],"name":"\u0642\u06cc\u0645\u062a","open":[625.0,567.0,579.0,583.0,582.0,601.0,617.0,643.0,654.0,640.0,625.0,609.0,611.0,606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,623.0,601.0,573.0,552.0,543.0,523.0,564.0,570.0,552.0,547.0,551.0,535.0,538.0,553.0,520.0,540.0,529.0,539.0,517.0,538.0,554.0,570.0,563.0,593.0,578.0,576.0,560.0,588.0,585.0,583.0,574.0,567.0,580.0,578.0,568.0,577.0,547.0,549.0,597.0,609.0,640.0,625.0,613.0,611.0,589.0,547.0,568.0,568.0,554.0,568.0,568.0,574.0,559.0,559.0,578.0,600.0,564.0,592.0,603.0,561.0,559.0,569.0,569.0,566.0,553.0,562.0,565.0,557.0,558.0,553.0,545.0,537.0,488.0,478.0,507.0,484.0,494.0,506.0,507.0,519.0,538.0,538.0,515.0,515.0,496.0,515.0,496.0,500.0,499.0,505.0,503.0,473.0,484.0,472.0,516.0,523.0,511.0,507.0,500.0,481.0,null,null,null,null,null,494.0,500.0,489.0,472.0,490.0,476.0,492.0,488.0,496.0,492.0,488.0,486.0,470.0,469.0,471.0,472.0,468.0,476.0,468.0,473.0,472.0,467.0,468.0,453.0,465.0,453.0,459.0,444.0,448.0,461.0,null,null,465.0,474.0,479.0,463.0,452.0,472.0,505.0,479.0,469.0,464.0,437.0,422.0,406.0,394.0,402.0,406.0,437.0,461.0,483.0,508.0,555.0,583.0,612.0,642.0,674.0,734.0,771.0,758.0,698.0,668.0,702.0,618.0,695.0,729.0,766.0,802.0,842.0,913.0,929.0,959.0,1001.0,1052.0,1104.0,1195.0,1082.0,1061.0,1063.0,1076.0,1045.0,941.0,896.0,851.0,808.0,769.0,730.0,715.0,711.0,655.0,641.0,647.0,632.0,657.0,711.0,738.0,750.0,787.0,826.0,859.0,790.0,758.0,829.0,790.0,808.0,751.0,763.0,736.0,700.0,672.0,667.0,687.0,718.0,765.0,803.0,843.0,null,null,885.0,825.0,783.0,744.0,707.0,680.0,714.0,761.0,null,null,null,null,766.0,704.0,704.0,763.0,737.0,718.0,714.0,735.0,696.0,707.0,709.0,704.0,703.0,673.0,665.0,697.0,691.0,661.0,681.0,729.0,731.0,696.0,681.0,679.0,688.0,673.0,695.0,682.0,666.0,652.0,634.0,634.0,637.0,600.0,578.0,637.0,637.0,608.0,587.0,586.0,548.0,548.0,551.0,598.0,594.0,548.0,548.0,null,null,548.0,569.0,554.0,550.0,600.0,555.0,557.0,601.0,580.0,567.0,559.0,567.0,562.0,559.0,548.0,557.0,554.0,548.0,563.0,564.0,604.0,634.0,665.0,680.0,687.0,625.0,594.0,644.0,654.0,634.0,680.0,712.0,745.0,726.0,741.0,693.0,705.0,690.0,727.0,763.0,801.0,800.0,859.0,902.0,988.0,null,938.0,852.0,810.0,788.0,749.0,711.0,676.0,641.0,601.0,583.0,657.0,661.0,625.0,684.0,672.0,680.0,601.0,604.0,626.0,649.0,666.0,634.0,648.0,614.0,627.0,610.0,617.0,602.0,626.0,610.0,603.0,602.0,584.0,602.0,579.0,588.0,567.0,562.0,566.0,567.0,591.0,622.0,641.0,602.0,591.0,591.0,584.0,null,596.0,569.0,579.0,585.0,575.0,566.0,563.0,567.0,586.0,576.0,563.0,575.0,590.0,605.0,616.0,585.0,581.0,587.0,582.0,583.0,577.0,584.0,576.0,587.0,591.0,618.0,627.0,626.0,598.0,594.0,594.0,593.0,591.0,587.0,590.0,579.0,587.0,609.0,600.0,602.0,626.0,641.0,638.0,617.0,584.0,587.0,574.0,610.0,609.0,618.0,618.0,615.0,622.0,610.0,593.0,598.0,604.0,595.0,595.0,591.0,587.0,601.0,594.0,606.0,626.0,634.0,627.0,645.0,645.0,631.0,634.0,664.0,713.0,665.0,744.0,742.0,759.0,728.0,728.0,720.0,732.0,728.0,704.0,703.0,711.0,681.0,688.0,724.0,698.0,754.0,774.0,821.0,862.0,906.0,930.0,815.0,776.0,763.0,806.0,796.0,null,null,null,842.0,884.0,916.0,943.0,946.0,1002.0,1052.0,1104.0,1159.0,1208.0,1268.0,null,1329.0,1426.0,1497.0,1469.0,1359.0,1292.0,1227.0,1240.0,1189.0,1128.0,1072.0,1187.0,1246.0,1220.0,1295.0,1152.0,1126.0,1216.0,1154.0,1086.0,1135.0,1131.0,1126.0,1106.0,1097.0,1177.0,1106.0,1041.0,1027.0,1019.0,1106.0,1067.0,1053.0,1074.0,1074.0,1117.0,1145.0,1094.0,1102.0,1106.0,1145.0,1124.0,1130.0,1122.0,1185.0,1141.0,1122.0,1176.0,1153.0,1122.0,1201.0,1261.0,1331.0,1260.0,1343.0,1284.0,1327.0,1277.0,1419.0,1456.0,1382.0,1449.0,1460.0,1332.0,1367.0,1477.0,1546.0,1622.0,1704.0,1774.0,1862.0,1955.0,1975.0,1765.0,1919.0,2010.0,2043.0,2040.0,1832.0,1831.0,1672.0,1679.0,1848.0,1805.0,1967.0,1785.0,1684.0,1604.0,1528.0,1467.0,1386.0,1348.0,1486.0,1495.0,1569.0,1648.0,1698.0,1505.0,1505.0,1422.0,1501.0,1597.0,1659.0,1736.0,1694.0,1572.0,1542.0,1465.0,1500.0,1580.0,1678.0,1762.0,1850.0,1943.0,1943.0,1976.0,2164.0,2172.0,2022.0,2016.0,2133.0,2116.0,2070.0,2288.0,null,null,2402.0,2106.0,2102.0,2092.0,2109.0,2075.0,2117.0,1998.0,2069.0,2109.0,2275.0,2396.0,2504.0,2515.0,2442.0,2320.0,2204.0,2171.0,2215.0,2325.0,2370.0,2520.0,2637.0,2772.0,2800.0,2567.0,2471.0,2775.0,2933.0,3079.0,3233.0,3395.0,null,null,3563.0,3397.0,3215.0,3495.0,3554.0,3649.0,3554.0,3767.0,3949.0,4138.0,4351.0,4458.0,4234.0,4660.0,4971.0,5212.0,null,null,null,5473.0,5999.0,5458.0,5387.0,5321.0,5304.0,5300.0,5252.0,5238.0,5237.0,5101.0,5096.0,4888.0,4850.0,4976.0,4897.0,4502.0,4545.0,4803.0,4424.0,4678.0,4897.0,4818.0,4660.0,4739.0,4502.0,4305.0,4705.0,4925.0,4731.0,4897.0,5285.0,5463.0,5529.0,5176.0,4937.0,5324.0,5592.0,5837.0,5569.0,5529.0,5138.0,5529.0,5815.0,5229.0,5054.0,5010.0,4781.0,4674.0,4739.0,5117.0,4638.0,4471.0,4542.0,4897.0,5128.0,5285.0,5536.0,5685.0,5877.0,6034.0,6229.0,6523.0,6712.0,6846.0,7189.0,null,null,null,7346.0,6501.0,7366.0,null,null,null,7734.0,7597.0,8282.0,8696.0,8708.0,8945.0,9341.0,9764.0,8874.0,9832.0,10132.0,10677.0,11194.0,11605.0,null,null,11976.0,12540.0,12999.0,13445.0,14006.0,14706.0,15048.0,15176.0,15674.0,13795.0,15667.0,14296.0,14645.0,13365.0,13060.0,13031.0,12995.0,12952.0,12940.0,12903.0,12820.0,12811.0,12798.0,12793.0,12791.0,12655.0,12420.0,12394.0,12393.0,12386.0,12376.0,12373.0,12370.0,12367.0,12364.0,12358.0,12357.0,12353.0,12322.0,12314.0,12307.0,12305.0,12305.0,12302.0,12299.0,12298.0,12297.0,12296.0,12295.0,12293.0,12288.0,12285.0,12284.0,12283.0,12252.0,12209.0,12185.0,12142.0,12137.0,12137.0,12136.0,12136.0,12135.0,12134.0,null,12132.0,12132.0,12111.0,12111.0,12110.0,12109.0,12107.0,12107.0,12102.0,12102.0,12102.0,12098.0,11793.0,11633.0,11476.0,7916.0,7762.0,7590.0,7573.0,7567.0,7777.0,7116.0,8108.0,8412.0,7821.0,8668.0,9150.0,9341.0,8708.0,8221.0,8127.0,8969.0,8707.0,8035.0,7738.0,7658.0,7631.0,8290.0,8193.0,8233.0,8416.0,7922.0,8677.0,9109.0,8455.0,8228.0,7825.0,7521.0,7652.0,8115.0,8489.0,8797.0,9016.0,9281.0,9596.0,8914.0,10273.0,9579.0,9110.0,8866.0,8722.0,8183.0,8248.0,7916.0,8894.0,9142.0,9574.0,9642.0,10291.0,10814.0,9800.0,9402.0,9058.0,8869.0,8842.0,8755.0,8621.0,8568.0,8506.0,8668.0,8505.0,8382.0,8376.0,8351.0,8213.0,8208.0,8207.0,8202.0,8197.0,8196.0,8196.0,8195.0,8193.0,8189.0,8188.0,8186.0,8184.0,8183.0,8181.0,8166.0,8154.0,8152.0,8216.0,8118.0,8113.0,8113.0,8112.0,8111.0,8110.0,8109.0,8108.0,8107.0,8107.0,8107.0,8106.0,8106.0,8106.0,null,8023.0,8023.0,8023.0,8023.0,8022.0,8022.0,8022.0,null,8022.0,8022.0,null,8021.0,8021.0,8020.0,7855.0,7841.0,7840.0,7840.0,7840.0,7839.0,7839.0,7829.0,7829.0,7674.0,7620.0,7607.0,null,null,null,null,5961.0,5535.0,5260.0,5210.0,5200.0,5115.0,5098.0,5092.0,5083.0,5076.0,4805.0,4927.0,4959.0,5163.0,5388.0,5094.0,5086.0,4849.0,4610.0,4767.0,4895.0,5117.0,5259.0,4999.0,5635.0,5174.0,5039.0,5245.0,4769.0,4761.0,5112.0,5245.0,4967.0,4778.0,4927.0,4904.0,4612.0,4768.0,4657.0,4689.0,4927.0,4768.0,4883.0,5043.0,4989.0,5236.0,5052.0,5261.0,5325.0,5245.0,5750.0,5353.0,5129.0,5396.0,5563.0,5474.0,5917.0,5913.0,6435.0,6199.0,5811.0,5533.0,5667.0,6059.0,5913.0,5485.0,6200.0,5969.0,5468.0,5294.0,5337.0,5404.0,5011.0,4996.0,4945.0,5126.0,5325.0,5364.0,5031.0,5353.0,5166.0,4983.0,5385.0,5584.0,5277.0,5270.0,5659.0,5842.0,5563.0,5241.0,5563.0,5249.0,5052.0,4816.0,4768.0,4820.0,5400.0,5519.0,5547.0,5883.0,6167.0,6056.0,6358.0,6056.0,6596.0,6704.0,6795.0,6504.0,6331.0,6360.0,5850.0,5620.0,5338.0,5388.0,5825.0,5824.0,5865.0,5563.0,5810.0,5484.0,5158.0,5321.0,4893.0,4549.0,4562.0,4387.0,4499.0,4689.0,4466.0,4410.0,4490.0,4690.0,4767.0,4737.0,4610.0,4570.0,4523.0,4459.0,4530.0,4514.0,4423.0,4645.0,4745.0,5039.0,5333.0,4800.0,4610.0,4383.0,4514.0,4284.0,4021.0,4129.0,3974.0,3676.0,3624.0,3588.0,3672.0,3950.0,3640.0,3839.0,3763.0,3775.0,3624.0,3513.0,3497.0,3541.0,3354.0,3068.0,3139.0,3191.0,3409.0,3044.0,3084.0,3028.0,3060.0,3060.0,3036.0,3179.0,3068.0,3151.0,3266.0,3219.0,3302.0,3449.0,3421.0,3167.0,3290.0,3290.0,3386.0,3227.0,3258.0,3338.0,3405.0,3437.0,3489.0,3521.0,3703.0,3576.0,3791.0,3958.0,3974.0,4204.0,4240.0,4002.0,4236.0,4276.0,4292.0,4149.0,4049.0,4033.0,4009.0,4292.0,4006.0,4443.0,4474.0,4431.0,4323.0,4133.0,4331.0,4053.0,4196.0,4248.0,3974.0,4172.0,4558.0,4367.0,4347.0,4518.0,4764.0,4363.0,4451.0,4391.0,4065.0,4117.0,4045.0,4061.0,4025.0,3894.0,4252.0,4172.0,3934.0,3982.0,4117.0,3982.0,4061.0,3743.0,3696.0,3803.0,3767.0,3934.0,null,null,null,3647.0,3707.0,3631.0,3719.0,3683.0,3511.0,3503.0,3639.0,3463.0,3555.0,3391.0,3263.0,3047.0,3163.0,3271.0,3119.0,3035.0,3279.0,3359.0,3599.0,3855.0,4067.0,4231.0,4199.0,4143.0,3767.0,3631.0,3831.0,3479.0,3323.0,3755.0,3539.0,3443.0,3823.0,3879.0,4207.0,4267.0,4715.0,4995.0,5343.0,4799.0,null,4719.0,4335.0,4515.0,4551.0,5023.0,4575.0,4559.0,4599.0,4415.0,4583.0,4687.0,4463.0,4047.0,4639.0,4419.0,4159.0,4131.0,4711.0,4539.0,4879.0,4919.0,5199.0,5315.0,4731.0,4723.0,4855.0,5055.0,4963.0,4639.0,4639.0,4447.0,4295.0,4159.0,4399.0,4363.0,4315.0,4039.0,3771.0,3819.0,3999.0,4159.0,4095.0,4299.0,4279.0,4319.0,4007.0,4095.0,4115.0,4143.0,4135.0,4175.0,4043.0,3939.0,3995.0,4035.0,4079.0,4119.0,4111.0,4095.0,4087.0,4051.0,4115.0,4159.0,4007.0,3971.0,3903.0,3935.0,3703.0,3911.0,3959.0,4047.0,4039.0,4111.0,4175.0,4159.0,4351.0,4655.0,4979.0,4935.0,5239.0,5287.0,4799.0,5079.0,5159.0,4959.0,4987.0,5035.0,5111.0,5055.0,5199.0,5267.0,null,5279.0,5667.0,5763.0,5603.0,5391.0,5471.0,5039.0,5447.0,5039.0,5119.0,4599.0,4851.0,4991.0,4879.0,4679.0,4723.0,5015.0,4899.0,4735.0,5191.0,4803.0,4919.0,4983.0,5295.0,5199.0,5159.0,5743.0,5367.0,5295.0,5455.0,4979.0,5027.0,5023.0,5099.0,5003.0,4823.0,4451.0,4639.0,4979.0,5083.0,5159.0,5223.0,5159.0,null,5256.0,5785.0,5979.0,6464.0,6133.0,6480.0,6367.0,6395.0,6060.0,6468.0,7054.0,7470.0,7834.0,7086.0,7442.0,7595.0,7797.0,7741.0,7531.0,7749.0,7462.0,7745.0,8290.0,8807.0,7494.0,6973.0,6868.0,6335.0,6266.0,6856.0,6610.0,7046.0,6779.0,6779.0,6852.0,6860.0,7042.0,6391.0,6311.0,6452.0,6488.0,6375.0,6367.0,6303.0,6549.0,5725.0,5979.0,5741.0,5753.0,5882.0,5721.0,5454.0,5753.0,6634.0,6529.0,6032.0,6303.0,6222.0,6157.0,6496.0,6448.0,6501.0,6303.0,null,null,null,6676.0,5922.0,5431.0,5836.0,5589.0,5102.0,5139.0,5593.0,5191.0,5102.0,5394.0,5565.0,5041.0,5114.0,5147.0,4916.0,5062.0,5232.0,5670.0,5415.0,5244.0,5147.0,5301.0,5070.0,5086.0,4908.0,4749.0,4908.0,4770.0,5054.0,4749.0,5025.0,5029.0,5037.0,4981.0,5191.0,5033.0,5045.0,4964.0,5273.0,5204.0,5354.0,5090.0,5183.0,5264.0,5001.0,5033.0,5163.0,5009.0,5459.0,5204.0,5240.0,5175.0,5175.0,5492.0,5459.0,5236.0,5200.0,5191.0,5029.0,4478.0,5033.0,5435.0,5354.0,5378.0,5751.0,6153.0,6084.0,6660.0,6761.0,6088.0,7065.0,7017.0,7211.0,6416.0,6895.0,6570.0,6266.0,6230.0,6254.0,6084.0,6084.0,5986.0,6096.0,5861.0,5974.0,6100.0,6059.0,6368.0,6765.0,7284.0,6887.0,6635.0,6412.0,6234.0,6712.0,6327.0,6412.0,6287.0,6311.0,6477.0,6311.0,6339.0,6534.0,6355.0,6566.0,6445.0,6254.0,6485.0,6485.0,6518.0,6408.0,6895.0,6733.0,6534.0,6587.0,6668.0,6672.0,6708.0,6729.0,6530.0,6944.0,6854.0,7584.0,8189.0,8615.0,9138.0,8562.0,8152.0,8177.0,7629.0,8031.0,8185.0,7463.0,7248.0,7138.0,6729.0,7296.0,7041.0,7341.0,7248.0,6733.0,6704.0,6814.0,6846.0,6814.0,6627.0,6887.0,6489.0,6376.0,6400.0,6968.0,6643.0,6643.0,6741.0,6814.0,6789.0,6477.0,6408.0,6485.0,6887.0,6976.0,6712.0,6408.0,6173.0,null,null,null,null,null,null,null,null,null,null,6772.0,7245.0,7398.0,6509.0,6669.0,6367.0,5744.0,6402.0,6385.0,6111.0,5712.0,5709.0,5815.0,5805.0,5897.0,5968.0,5876.0,5947.0,6118.0,6093.0,6125.0,5887.0,5872.0,5762.0,5751.0,5837.0,5855.0,5684.0,5762.0,5709.0,5574.0,5325.0,4997.0,5293.0,5029.0,null,4923.0,5004.0,4830.0,4812.0,4812.0,4926.0,5004.0,4812.0,4873.0,4862.0,4734.0,4773.0,4823.0,4588.0,4553.0,4542.0,4528.0,4606.0,4599.0,4464.0,4442.0,4624.0,4891.0,4556.0,4578.0,4610.0,4588.0,null,null,null,4749.0,4642.0,4456.0,4481.0,4642.0,4549.0,4546.0,4403.0,4403.0,4335.0,4146.0,4703.0,4881.0,4531.0,4342.0,4349.0,4314.0,4296.0,null,4296.0,4257.0,4242.0,4242.0,4242.0,4242.0,4321.0,4378.0,4396.0,4421.0,4481.0,4571.0,4431.0,4410.0,4431.0,4549.0,4428.0,4410.0,4396.0,4531.0,4617.0,4664.0,4785.0,4714.0,4524.0,4492.0,4710.0,4517.0,4578.0,4749.0,4892.0,4842.0,4803.0,4914.0,4928.0,4842.0,4871.0,4785.0,4767.0,4796.0,4842.0,4960.0,4964.0,4846.0,4664.0,4660.0,4635.0,4628.0,4539.0,4406.0,4360.0,4603.0,4681.0,4724.0,4521.0,4421.0,4357.0,4274.0,4260.0,4253.0,4192.0,4392.0,4460.0,4460.0,4464.0,4278.0,4478.0,4528.0,4546.0,4660.0,4667.0,4689.0,4806.0,4892.0,4999.0,4996.0,5196.0,5231.0,5496.0,5603.0,5713.0,5446.0,5378.0,5567.0,5738.0,5685.0,5778.0,5949.0,6078.0,5774.0,5696.0,5660.0,6060.0,5667.0,5549.0,5610.0,5617.0,5521.0,5121.0,5121.0,4874.0,5242.0,5374.0,5224.0,5499.0,5621.0,5467.0,5246.0,5217.0,5367.0,5071.0,4889.0,5067.0,4860.0,4889.0,4856.0,4964.0,4749.0,4760.0,4806.0,4764.0,4746.0,4589.0,4606.0,null,4517.0,4446.0,4396.0,4374.0,4481.0,4421.0,4332.0,4249.0,4103.0,4232.0,4392.0,4235.0,4160.0,4278.0,4082.0,4021.0,3921.0,3964.0,4149.0,4239.0,4314.0,4399.0,4528.0,4596.0,4646.0,4681.0,4799.0,4824.0,4853.0,4892.0,4685.0,4664.0,4656.0,4649.0,4967.0,4706.0,4799.0,4960.0,4806.0,4717.0,4814.0,4771.0,4953.0,4771.0,4817.0,4828.0,4481.0,4492.0,4539.0,4642.0,4592.0,4410.0,4628.0,4674.0,4892.0,5042.0,5131.0,5153.0,5417.0,5410.0,5149.0,5189.0,5071.0,5178.0,4978.0,4935.0,5103.0,4871.0,4896.0,5017.0,5164.0,4956.0,4989.0,4753.0,4867.0,4939.0,4899.0,4835.0,4789.0,4746.0,4678.0,4435.0,4424.0,4339.0,4314.0,4303.0,4321.0,4196.0,4303.0,null,null,null,4242.0,4246.0,4077.0,4073.0,4069.0,4033.0,4033.0,4030.0,null,null,null,null,null,4022.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[620.4000000000001,776.6,621.5,683.1,687.5,1007.6000000000001,2273.7000000000003,5161.200000000001,5409.8,3689.4,4438.5,5666.1,6959.700000000001,6576.900000000001,5263.5,4811.400000000001,4563.900000000001,5149.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1101.1000000000001,596.2,684.2,664.4000000000001,873.4000000000001,1760.0000000000002,5761.8,14294.500000000002,6392.1,4493.5,5644.1,7256.700000000001,7491.000000000001,6290.900000000001,5263.5,5365.8,4490.200000000001,5475.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-0.9,-1.8,-0.7,-1.8,-1.8,-5.7,-5.5,-3.9,-6.0,-10.8,-10.6,-12.8,-12.8,-10.8,-11.3,-8.3,-6.0,-9.2,-9.9,-9.4,-8.0,-9.9,-11.7,-11.3,-11.7,-11.3,-12.9,-13.8,-15.2,-17.0,-12.6,-9.2,-12.1,-12.4,-13.7,-16.8,-16.0,-13.3,-14.7,-16.0,-15.2,-15.1,-15.6,-13.5,-13.8,-15.6,-15.6,-14.0,-14.5,-15.6,-18.1,-17.0,-17.0,-16.8,-16.8,-16.0,-18.3,-19.5,-17.0,-17.6,-17.0,-18.3,-19.7,-18.8,-22.7,-18.4,-18.4,-16.3,-15.6,-15.2,-17.0,-17.2,-14.5,-16.8,-17.7,-18.4,-21.8,-23.8,-27.7,-27.3,-28.5,-28.5,-25.0,-21.5,-18.3,-14.4,-5.9,-1.6,3.4,8.5,13.8,25.5,30.1,32.8,26.1,23.8,17.6,13.7,21.1,23.2,29.3,35.8,41.8,56.7,61.9,69.9,70.2,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,77.5,83.0,75.0,72.0,72.7,70.9,70.4,73.7,65.2,63.2,63.7,59.4,58.4,57.9,54.1,47.3,54.6,60.1,52.1,47.6,45.3,40.5,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,33.8,32.4,39.9,33.8,32.9,37.2,36.0,33.8,35.0,36.0,34.3,32.4,32.9,32.2,32.9,31.7,34.3,33.1,39.9,45.7,52.9,60.4,63.3,57.2,50.5,51.2,54.3,51.7,58.9,65.2,71.7,75.6,72.9,67.4,66.2,61.8,68.3,75.3,84.0,92.7,97.7,107.2,128.4,138.3,114.9,105.5,95.3,90.0,80.6,71.5,60.4,51.9,44.9,52.9,53.1,52.9,57.5,61.1,58.4,51.0,49.8,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,48.3,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,46.1,45.2,48.0,46.6,45.2,47.3,53.4,58.5,55.2,66.9,65.7,74.4,66.2,69.7,69.7,70.6,70.4,64.6,60.6,65.5,61.5,57.3,64.3,62.9,71.8,77.6,83.2,91.6,101.2,111.5,98.6,90.2,84.9,82.5,85.3,85.3,85.3,85.3,85.3,83.7,95.1,102.7,112.9,123.4,134.5,144.4,144.6,182.5,188.5,202.9,185.5,175.0,161.4,151.7,139.2,140.2,128.2,139.8,140.2,150.5,153.9,141.2,132.9,139.4,137.3,128.8,123.8,128.0,128.2,119.7,120.3,132.1,127.8,120.3,110.6,107.8,116.5,120.1,114.1,110.2,114.5,124.4,128.2,121.4,123.0,117.3,124.0,127.4,126.2,128.0,137.5,128.6,125.6,128.8,130.7,126.2,138.2,149.1,158.8,157.2,162.2,165.1,166.9,158.4,180.6,187.1,179.4,187.7,192.6,179.6,177.2,190.2,201.5,212.8,228.2,244.8,259.0,276.8,295.6,281.2,286.7,294.4,307.3,301.4,277.0,270.7,255.1,251.7,256.5,260.8,282.4,267.7,256.5,242.0,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,238.9,222.8,222.8,212.9,226.6,224.2,243.5,258.4,240.3,230.3,221.7,220.0,213.1,228.0,204.8,224.1,227.8,244.1,257.9,275.3,293.9,301.7,282.5,263.4,245.2,240.0,246.9,264.2,280.0,296.9,314.1,332.9,310.7,297.2,321.9,337.8,359.4,382.2,406.4,431.7,432.1,419.7,438.2,449.1,465.4,438.3,463.4,490.0,519.5,550.3,582.3,598.4,624.4,649.1,678.6,716.3,800.0,753.6,811.1,743.6,733.4,730.7,730.1,722.6,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,720.4,683.2,702.7,719.5,731.4,710.8,708.0,702.4,673.9,683.2,722.9,697.7,744.5,785.4,824.1,855.2,805.0,771.6,810.8,840.4,880.2,919.2,870.1,822.7,840.5,868.5,832.5,810.6,783.7,776.0,735.8,717.3,763.2,728.6,706.1,739.6,714.8,775.7,796.6,826.9,868.3,894.0,927.6,955.1,989.1,1040.6,1073.6,1097.0,1157.0,1081.8,1150.4,1189.5,1252.3,1294.8,1348.1,1420.5,1423.1,1467.7,1542.0,1495.9,1595.5,1619.8,1704.8,1766.9,1857.3,1929.1,1994.0,2092.6,2172.9,2250.9,2349.0,2471.4,2531.2,2553.5,2499.2,2566.0,2432.7,2397.2,2273.3,2236.9,2183.6,2178.5,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2077.5,2043.8,2134.8,2199.5,2300.2,2249.8,2399.0,2354.2,2284.9,2257.7,2143.5,2150.9,2183.7,2296.5,2242.4,2193.9,2114.0,2092.7,2073.3,2043.3,2005.9,2040.5,2124.1,2092.3,2121.4,2182.8,2205.0,2289.1,2233.6,2304.3,2330.7,2301.6,2442.9,2396.7,2370.9,2281.2,2396.7,2382.9,2527.9,2631.4,2769.1,2800.5,2708.6,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2584.8,2572.0,2625.6,2625.6,2664.0,2680.0,2794.5,2743.3,2876.9,2988.2,3097.1,3176.3,3271.6,3103.5,3271.6,3379.6,3348.4,3195.5,3081.1,3042.6,3039.4,3236.4,3176.3,3373.2,3481.3,3332.4,3329.2,3236.4,3310.0,3112.3,3176.3,3208.3,3163.5,3179.5,3357.2,3335.6,3268.4,3466.1,3602.2,3313.2,3430.9,3329.2,3160.3,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3169.9,3163.4,3195.8,3241.2,3231.5,3208.8,3426.0,3672.4,3805.3,4041.9,4184.5,3853.9,3951.1,4032.2,3915.5,3896.0,3918.7,3947.9,3964.1,4064.6,4116.4,4187.8,4463.3,4567.0,4524.9,4272.0,4187.8,4045.1,4236.4,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4300.3,4277.7,4219.5,4229.2,4012.9,3887.0,3932.2,3961.2,3990.3,3864.4,3631.9,3741.7,3770.7,3903.1,4058.1,4058.1,4019.4,3951.5,4331.8,4573.1,4876.6,4857.3,4967.9,5105.1,5052.6,4791.9,5059.1,5303.7,5610.4,5936.6,5754.1,5845.3,5972.9,6083.5,6057.6,5939.8,6073.8,5946.2,6292.5,6520.2,6791.4,6282.0,5949.5,5711.3,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5225.4,5253.1,5211.9,5157.2,5355.0,5280.1,5296.9,5242.2,5195.1,5143.7,5232.1,5263.2,5259.9,5635.3,5542.7,5594.0,5444.2,5577.2,5498.9,5607.5,5491.3,5386.1,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5631.9,5587.8,5601.2,5658.7,5597.4,5686.6,5625.2,5495.8,5437.3,5471.8,5485.2,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5554.5,5448.0,5509.8,5530.5,5439.9,5448.0,5395.3,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5382.7,5521.8,5410.2,5629.6,5602.0,5647.1,5803.8,5924.1,6031.9,5880.3,6237.5,6413.0,6601.0,6789.0,6789.0,6841.7,6698.8,6841.7,6873.0,6766.5,6967.0,7142.5,7325.5,7133.7,7137.5,7088.6,7311.7,7074.8,7003.4,7012.2,6829.1,6663.7,6493.2,6319.0,6134.7,6359.1,6470.7,6569.7,6672.5,6860.5,6878.0,6587.2,6470.7,6524.6,6310.2,6162.3,6103.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6014.4,6051.2,5830.2,5772.7,5735.9,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5915.7,5947.8,6140.6,6113.6,6003.0,5961.9,5911.8,6136.7,6076.3,6022.3,6095.6,5810.3,5668.9,5737.0,5746.0,5897.7,5686.9,5742.2,5851.4,6017.2,6192.0,6236.9,6388.6,6664.9,6783.1,6600.6,6513.2,6600.6,6434.8,6365.5,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3,6297.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[77.5,null,10.1,null,27.0,74.7,153.4,177.0,18.2,21.8,27.2,28.1,7.6,null,null,11.5,null,6.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-23.2,null,-2.7,null,null,null,null,null,null,null,null,null,-4.3,null,null,-1.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}