📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[208.384,213.5936,209.2523,210.1204,201.8893,null,205.7792,null,204.9977,209.4259,217.6397,222.2241,223.5092,218.3344,223.6481,219.6714,225.7493,228.3541,234.241,null,225.7493,228.5278,223.2313,225.7493,224.0301,222.3109,222.2762,222.2762,220.8002,220.5571,217.5876,217.0666,217.0666,218.8032,216.3721,212.9163,213.7846,220.5397,215.4169,217.0666,216.2331,216.4936,217.414,null,223.9954,222.4499,225.7493,219.8625,222.2762,219.1505,218.8205,220.5397,222.2762,218.4559,223.9954,225.7493,225.7319,222.2762,218.3344,220.5397,223.9954,218.1433,223.8391,221.4081,219.8103,219.8972,219.7583,null,224.6206,219.7583,219.7756,222.2762,224.5685,223.9781,219.6714,null,null,null,220.5397,220.5397,220.5397,220.835,222.2589,217.2577,223.1445,null,225.7493,223.1966,216.1984,217.3618,227.4859,null,225.7493,222.4499,217.1881,218.4732,217.5355,222.2762,224.9679,225.7493,220.5397,null,228.3194,237.0367,229.2397,241.1523,245.9278,247.8728,253.5339,243.1146,244.938,243.1146,239.6589,234.7098,243.1146,248.1505,234.9702,234.4319,243.1146,235.9948,241.3781,239.6589,238.7732,235.3176,234.1194,234.4319,237.7314,234.4319,234.4147,234.2063,225.7493,224.0128,223.3356,221.1127,230.2295,224.0128,225.7493,null,228.3541,228.3541,230.9589,229.2223,null,null,241.4302,242.7673,243.4098,null,243.8266,234.4319,236.1685,247.8554,null,246.5877,null,null,237.0367,246.5877,243.1146,243.1146,245.702,237.9223,243.1146,243.1146,240.5967,236.1859,null,null,null,null,234.1645,234.1645,230.7021,230.3618,228.7807,null,null,226.359,239.9686,null,230.1616,238.1473,240.1687,240.1687,240.1687,240.1687,244.1715,249.5753,245.1922,240.1687,240.1687,256.3801,256.4801,250.1757,260.0026,272.9917,258.2013,null,258.8619,271.2705,273.3719,277.9152,270.1897,268.2084,276.7944,271.1905,274.1926,270.2498,268.2084,266.3871,266.4271,272.1911,266.5672,null,268.1883,269.9897,276.1739,258.1813,264.2256,260.1827,258.1813,262.2041,null,null,266.1869,272.8716,278.5957,287.9622,290.2038,285.2003,288.1824,284.1996,274.873,291.2045,292.2053,283.1989,null,299.3101,299.1701,298.0093,284.1996,285.2003,293.5261,286.5011,299.1901,301.4517,313.7803,328.3105,344.722,340.2389,345.4426,346.5433,367.1978,378.2657,370.26,365.2765,361.4538,380.5872,382.7888,360.253,380.227,372.2614,366.2571,364.2959,385.6709,388.1125,407.0458,427.3801,448.7351,428.3008,421.8362,414.8513,408.787,397.2989,396.5384,392.0554,374.7832,379.8867,400.2811,400.2811,400.2611,400.2611,400.2411,400.0609,373.7024,372.2614,356.6705,358.2516,361.4738,385.791,400.2811,381.8082,379.3864,400.2811,380.2871,380.267,380.267,396.1982,380.267,380.267,388.2727,363.2951,360.4732,370.26,null,370.26,370.26,380.267,385.2706,386.2512,387.2719,397.5792,390.294,380.267,388.2727,null,391.7751,392.2755,400.2811,391.2748,386.2712,380.267,388.4727,387.6922,380.6473,394.2768,376.2842,406.1052,424.6382,444.312,446.2534,452.3176,437.7074,426.4995,423.2972,438.0676,459.3426,459.5026,460.3032,467.2281,456.3204,445.3127,460.3233,450.3162,473.5125,488.6632,506.4556,531.7734,527.1702,527.9508,549.2257,575.2039,580.4075,570.4005,583.2095,594.4174,620.4357,604.4645,618.4343,618.4343,601.9827,594.4174,603.3637,586.8721,584.3303,596.2187,593.4167,580.3876,562.4549,568.179,566.798,556.3907,554.3893,565.5571,553.6088,554.3693,538.9785,532.0536,537.7576,539.4988,546.3837,548.3851,566.3977,579.7871,590.4345,587.8127,580.4075,581.4083,592.2158,617.8939,600.6818,620.4556,602.423,629.2218,637.2074,661.4644,642.4712,638.4483,666.0677,651.7976,658.4623,687.3626,690.4849,719.5653,734.4758,720.506,730.513,751.7279,779.7476,780.5481,null,null,null,812.131,829.5467,870.5593,865.145,902.5256,920.3925,902.3677,941.4628,986.5812,970.0453,947.441,920.776,919.2871,938.8459,970.0453,960.3449,927.1603,974.2639,1012.4115,1056.4921,1047.8745,1071.1556,1037.7229,1060.2821,1124.7337,1164.1446,1222.3473,1282.7157,1325.0819,1273.4664,1308.4332,1346.874,1330.9924,1376.1333,1342.272,1319.7128,1319.2616,1248.4934,1236.2438,1287.0019,1349.5586,1353.5516,1353.5516,1319.7128,1364.8312,1342.2945,1284.0693,1285.8514,1302.7483,1315.1784,null,null,null,null,1330.9924,1344.5279,1290.3859,1284.5204,1325.3526,1360.7705,1411.3482,1482.6352,1555.8173,null,null,1656.8373,1606.1693,1556.9001,1502.8935,1557.4867,1525.0014,1528.5658,1516.2484,1538.5369,1584.1065,1606.3498,1587.716,1561.6376,1543.0488,1533.9349,1459.3542,1571.4282,1641.1813,1624.2619,1589.3853,1553.9223,1597.1908,1574.8572,1554.3284,1461.8357,1573.6841,1606.2145,1543.9511,1579.1435,1636.1731,1621.4194,1617.449,1536.2359,null,null,1574.6316,1637.0304,1579.1435,1637.7974,1662.6576,1630.8492,1598.77,1541.5148,1556.2684,1440.0435,1483.8535,1494.2307,1544.5376,1570.3454,1624.713,1672.5385,1579.1435,1628.5482,1622.0059,1628.7737,1623.2241,1619.6599,1619.5244,1621.645,1624.9386,1707.776,1786.7783,1748.3374,1722.1687,1804.7354,1745.6303,1752.8493,1804.7354,1805.0061,1809.2473,1804.7805,1759.6171,1768.6407,1804.7354,1869.0291,1917.5314,1884.9108,1854.9071,1805.2317,1826.4373,1827.7457,1828.1518,1828.3323,1831.8064,1829.5505,1818.2709,1818.4965,1847.5979,1840.8301,1863.3893,1832.032,1852.0646,1924.6601,1962.6498,1944.3316,1850.2147,1840.8301,1754.2028,1746.4425,1782.0409,1871.1045,1964.635,1984.7126,1946.8583,1958.1379,1932.24,1907.5151,1858.8774,1883.6926,1927.7281,2000.1432,2016.3406,1987.9161,1961.7473,1951.3702,1935.5788,2028.7031,2101.118,2204.1234,2097.0124,2106.9834,2173.7135,2232.4577,2231.1041,2121.6921,2075.4457,2172.2247,2238.3682,2272.4326,2340.2906,2296.0746,2281.727,2215.3127,2301.0376,2406.8854,2525.0504,2555.0992,2682.8294,2594.3071,2745.0025,2845.0751,2702.9071,2752.2215,2822.2903,2898.8562,3039.1744,3188.3809,3271.0378,3176.5147,3032.4969,3072.562,3188.426,3199.3447,3293.6421,3293.6421,3160.949,3158.2869,3157.8358,3090.6545,2959.3599,3090.6996,3244.0119,3151.5192,3151.5192,3158.2869,3324.458,3416.0934,3586.7762,3510.2103,3564.3524,3756.3311,3863.1264,4033.5836,3853.11,3839.5745,3909.9141,4007.1894,4204.853,null,null,null,3865.6212,3909.5101,4074.2233,4002.8036,3964.6188,3689.0283,3563.3013,3741.8742,3846.2931,3952.2205,4130.1805,4148.9429,4324.5458,4498.593,4427.5504,4783.7533,4706.0638,4619.8887,4441.693,4556.7188,4790.0703,5000.3224,5021.0647,5162.0185,5185.5893,5468.4397,null,null,5694.7199,5921.4716,6217.0502,6527.7142,6834.6068,7173.5557,6909.5621,6873.7344,7698.2431,7246.154,7731.2423,7420.107,7420.5783,7542.6754,7333.3662,7214.569,7014.6881,6671.025,6426.3595,6115.2241,5986.9986,6034.1403,6057.7112,6363.661,6661.1252,6651.6969,6468.3156,7068.4297,7070.7868,7028.8307,7005.2598,7071.2582,7156.1133,6859.1205,7136.3138,7259.8251,6904.3765,7000.0742,6778.9796,6667.2536,7118.3999,7447.4491,null,null,null,null,null,7058.0585,7038.259,7004.3169,6655.4682,6617.7549,6659.2396,7015.631,7160.8274,6691.2959,6676.2106,6344.3328,6411.2741,6599.841,6778.9795,6354.704,6336.7902,6333.9617,6259.4777,6326.419,6143.5092,6102.0244,6740.3233,6991.1173,6892.1196,6614.9264,6531.9569,6600.7838,6454.6444,6405.6171,6369.7894,6362.2467,6359.4182,null,null,null,null,6316.9906,6290.5913,6190.6508,6097.3102,5974.7418,5956.8279,5954.9422,5921.0002,5899.315,5968.1419,5826.7167,5784.2892,5841.8021,6208.5647,5842.7449,5695.6628,5721.1193,5517.467,5550.4662,5694.7199,5744.6902,5836.1451,6033.1975,6050.1685,5962.4849,6031.3118,5957.7707,6305.6767,6541.3853,6751.6374,6430.1307,6269.849,6200.0791,6411.2741,6392.4174,null,null,null,6628.126,6801.6076,6439.5592,6410.3312,6540.4424,6302.8481,6139.7378,6221.7644,6194.4222,5945.5139,5990.7699,5836.1451,5958.7136,5688.12,5626.8358,5461.8398,5328.9002,5258.1876,5344.9284,5343.0427,5316.6434,5158.2471,5633.4357,5418.4695,5380.756,5308.1578,5113.934,4978.1658,4919.71,4892.3679,4867.8541,5104.5055,4865.9685,4880.111,5110.1626,5174.2753,4985.7084,4967.7946,4947.0522,4996.0796,4985.7084,4920.6529,4916.8815,4899.9105,4898.0248,4874.4539,4874.4539,4874.4539,4869.7398,4867.8541,4864.0828,4861.2543,4856.5401,4850.8831,4851.826,4824.4837,4814.1126,4902.739,4790.5417,4786.7704,4752.8283,4751.8855,4744.3428,4737.743,4728.3146,4721.7148,4717.0006,4709.458,4707.5723,4704.7438,4703.8009,4703.8009,4642.5167,4641.5739,4640.6311,4640.6311,4640.6311,4592.5465,4592.5465,4591.6037,4591.6037,4591.6037,4589.718,4587.8323,4577.4611,4576.5183,4575.5755,4573.6897,4535.0336,null,null,null,null,null,null,4089.5391,3930.3624,3735.1458,3669.0724,3616.0135,3582.9769,3554.9458,3601.998,3383.7558,3360.7302,3277.6379,3241.598,3340.708,3313.678,3338.7057,3253.6113,3196.5479,3363.7335,3457.8379,3553.9446,3696.1024,3714.1224,3634.0335,3572.9658,3640.0402,3523.9113,3704.1113,3800.218,3964.4002,3889.3169,3892.3202,3758.1714,3635.0346,3680.0847,3674.078,3736.1469,3802.2202,3978.4158,4175.6346,4204.6669,4148.6047,3947.3813,4134.5891,3918.3491,3924.3558,3933.3658,4019.4613,4054.5002,3819.2391,3764.178,3674.078,3638.038,3717.1258,3801.2191,3952.3869,4149.6058,4336.8136,4459.9503,4294.7669,4212.6758,4223.688,4289.7613,4472.9647,4258.7269,4271.7414,4063.5102,4285.7569,4359.8391,4229.6947,4129.5835,4038.4824,4054.5002,4081.5302,3958.3935,3921.3524,3976.4135,3875.3013,3799.2169,3704.1113,3769.1835,3607.0035,3642.0424,3628.0269,3488.8724,null,3563.9557,3615.0124,3503.8891,3503.8891,3486.8702,3438.8169,3403.778,3360.7302,3271.6313,3131.4757,3283.6446,3118.4613,3138.4835,3314.6791,3247.6046,3157.5046,3053.389,3039.3735,3195.5469,2983.3113,2925.2468,2858.1724,2903.2224,3024.3568,3102.4435,3001.3313,3064.4013,3025.3579,3202.5546,3111.4535,3032.3657,3003.3335,3001.3313,3102.4435,3013.3446,3010.3413,3024.3568,3053.389,3050.3857,null,null,null,null,null,null,null,null,null,3417.3644,3517.1181,3549.2967,3591.1288,3761.6752,3665.1394,3539.643,3587.9109,3610.436,3790.636,3970.8359,3861.4288,3893.6074,4115.6395,4305.4931,4138.1645,4048.0645,4151.036,4031.9752,3929.0038,3945.0931,3909.6967,3729.4966,3703.7538,3803.5073,3616.8716,3571.8216,3616.8716,3784.2002,3610.436,3632.9609,3443.1073,3372.3144,3349.7895,3304.7394,3488.1573,3552.5144,3494.5931,3652.2681,3639.3966,3604.0001,3706.9716,3539.643,3510.6823,3542.8609,3616.8716,3764.8931,3893.6074,4012.6681,3957.9644,3945.0931,3951.5288,3771.3287,3829.2502,3909.6967,3861.4288,3861.4288,3925.7859,3787.4181,3797.0717,3864.6466,4022.3216,3925.7859,3999.7966,3938.6573,null,3954.7466,3932.2216,3925.7859,4118.8573,4022.3216,3977.2717,4212.1752,4305.4931,4476.0395,4389.1573,4334.4538,4553.2681,4302.2752,4176.7788,4157.4717,4344.1073,4186.4324,4376.286,4318.3645,4376.286,4476.0395,4469.6038,4418.1181,4311.9289,4360.1967,4344.1073,4356.9788,4569.3574,4730.2503,4752.7752,4730.2503,4788.1717,4929.7574,4897.5789,4961.936,5003.7681,4971.5895,4987.6789,5048.8181,4984.461,null,null,null,null,null,null,null,null,5621.3872,5481.6743,5210.4671,4951.5874,4815.9837,4672.1617,4684.4893,4766.6733,4803.6561,4651.6157,4643.3973,4589.9777,4643.3973,4524.2305,4466.7016,4285.8968,4285.8968,4228.3679,4232.4772,4191.3851,4166.7299,4183.1668,4359.8624,4413.282,4302.3336,4257.1324,4092.7643,4183.1668,4216.0404,4236.5865,4092.7643,4125.6379,4211.9312,4294.1152,4158.5116,4047.5631,4068.1091,4154.4024,4072.2183,4006.4712,4031.1263,4100.9828,4162.6207,4195.4944,4166.7299,4109.2011,4142.0748,4183.1668,4109.2011,4150.2932,4166.7299,4207.822,4199.6035,4174.9484,4281.7875,4425.6097,4462.5925,4343.4256,4363.9715,4294.1152,4343.4256,4199.6035,4224.2588,4240.6955,4244.8048,4396.8452,4211.9312,4195.4944,4088.6552,3924.2871,3825.6662,3772.2466,3673.6258,3624.3155,3492.8209,3361.3265,3406.5277,3517.4762,3357.2173,3229.8321,3122.9929,3139.4297,3151.7573,3073.6824,3073.6824,3209.2861,3299.6885,3369.545,3266.8149,3320.2345,3402.4186,3340.7806,3283.2517,3270.9241,3168.1941,3172.3033,3028.4813,3036.6997,3069.5732,3172.3033,3192.8493,3229.8321,3348.9989,3332.5621,3492.8209,3661.2983,3764.0282,3833.8847,3747.5915,3792.7926,3854.4306,3784.5743,3599.6602,3616.0969,3616.0969,3616.0969,3587.3325,3579.1142,3583.2234,3562.6773,3566.7866,3488.7119,3538.0222,3706.4994,3718.827,3780.4651,3780.4651,3648.9706,3874.9766,3990.0342,4109.2011,4096.8735,4051.6723,4117.4196,4240.6955,4072.2183,4100.9828,4195.4944,4232.4772,4442.0464,4651.6157,4421.5004,4368.0808,4573.5408,4783.1102,5000.8977,4898.1678,5054.3173,5070.7542,5181.7027,5136.5014,5202.2486,null,5424.1455,5214.5763,5058.4266,4873.5125,4894.0585,4840.639,4848.8574,4663.9434,4725.5814,4417.3912,4663.9434,4844.7481,4898.1678,4750.2365,4725.5814,4791.3285,4746.1273,4725.5814,4742.0181,4766.6733,4725.5814,4725.5814,4968.0241,5087.191,5070.7542,5267.9958,5424.1455,5485.7835,5506.3296,5309.0879,5296.7603,5288.5419,5214.5763,5214.5763,4935.1505,4869.4034,4857.0757,5066.645,5239.2315,5498.1111,5769.3184,5559.7492,5473.456,5752.8816,5818.6288,5711.7896,5748.7723,5683.0252,5999.4337,6237.7673,6389.8078,6110.382,6163.8017,6443.2273,6332.279,6245.9857,6656.9058,6932.2223,7223.9756,7343.1425,7355.47,7700.6429,8029.3791,8066.3618,8444.4084,8793.6904,8690.9604,8374.552,8156.7643,8785.472,8670.4144,8321.1324,8506.0463,8206.0747,8686.8512,null,null,null,8902.8105,9224.5457,8977.7351,8682.4439,9079.1038,9418.4684,9427.283,9449.3197,9039.4378,8898.4031,8462.0773,8871.9592,8611.9266,8810.2565,8744.1465,8462.0773,8241.7107,8299.006,8285.784,8197.6373,8127.12,8219.674,8069.8248,8056.6028,7999.3075,8149.1567,8193.23,8497.3359,8805.8492,8995.3645,8964.5131,8616.334,8426.8187,8206.452,8043.3807,8285.784,8034.5661,8299.006,8175.6007,8193.23,8065.4174,8131.5274,8435.6333,8528.1872,8581.0753,8369.5234,8153.5641,8078.6394,8598.7045,8801.4419,8863.1445,8708.8879,8682.4439,8788.2198,8440.0406,8638.3706,8633.9632,8272.562,8387.1526,8105.0833,8193.23,8135.9347,8056.6028,8135.9347,8554.6313,8673.6292,8660.4072,8607.5192,8726.5172,8589.8899,8523.78,8788.2198,8735.3319,8682.4439,8550.2239,8770.5906,8682.4439,9206.9164,9444.9123,9378.8023,9317.0997,9286.2484,9233.3604,9630.0203,9392.0243,9167.2504,8841.1078,8510.5579,8550.2239,8550.2239,8307.8207,8052.1954,8457.67,8814.6638,8567.8532,8660.4072,8744.1465,8832.2932,8902.8105,8885.1811,8902.8105,8858.7372,8726.5172,8484.1139,8744.1465,8246.1181,8440.0406,8382.7453,8369.5234,8395.9673,8466.4846,8642.7779,8550.2239,8479.7066,8691.2585,8713.2952,8550.2239,8748.5539,8532.5946,8726.5172,8545.8166,8629.5558,8633.9632,8726.5172,8805.8492,8814.6638,8946.8838,9052.6597,9145.2137,9202.5091,9678.5008,9797.4989,9916.4968,9907.6822,9828.3502,9652.0569,9797.4989,9784.2769,9488.9856,9387.617,9775.4622,9480.171,9585.9469,9616.7982,9471.3563,9471.3563,9497.8003,9387.617,9458.1343,9559.5029,9502.2076,9378.8023,9431.6903,9916.4968,10295.5273,10388.0813,10344.0081,10326.3786,10242.6394,10361.6373,10229.4174,10119.2341,10092.7901,10101.6047,9995.8288,9987.0141,9916.4968,9696.1303,10004.6435,10180.9367,10396.896,10586.4113,10555.56,10476.228,10401.3034,10313.1567,10299.9347,10335.1933,10401.3034,null,null,10370.452,10414.5253,10454.1913,10577.5966,10573.1892,10568.782,10582.0039,10515.8939,10106.0121,10366.0447,10357.23,10330.786,10485.0426,10374.8594,10467.4134,10564.3746,10357.23,10463.006,10515.8939,10678.9653,10687.7799,10753.8899,11018.3298,11260.7331,11802.8349,12530.0447,12406.6394,11811.6495,11816.0569,11899.7961,11723.5029,11459.063,11414.9897,11115.2912,11392.9531,10709.8166,10727.4458,null,10828.8145,10877.2952,11110.8838,10965.4418,10938.9978,10753.8899,10723.0386,10723.0386,10507.0793,10568.782,11168.1791,11097.6617,11044.7738,11057.9958,11018.3298,11018.3298,11018.3298,11013.9225,11009.5151,10956.6272,10961.0345,10740.6679,null,null,null,null,10601.4281,10553.4144,10587.024,10639.8391,10649.4418,10539.0103,10409.3732,10279.7362,10159.702,10385.3664,10327.75,10303.7431,10212.517,10087.6814,10418.976,10375.7636,10370.9623,10418.976,10274.9348,10519.8048,10572.6199,10322.9486,11043.1543,11379.2503,11643.3257,12104.2574,12478.7644,12190.682,12171.4766,11993.8258,12003.4286,11849.7847,12061.045,11950.6135,12099.456,12161.8738,12113.8601,12099.456,11998.6272,11974.6204,12013.0313,11489.6818,10894.3118,10899.1132,10851.0994,10860.7022,null,10947.1268,10927.9214,10889.5104,10783.8802,10822.2912,11067.1612,11259.216,11052.757,11028.7502,10951.9282,11201.5996,11134.3804,11379.2503,11484.8804,11633.723,11816.1751,12003.4286,11955.4148,11619.3188,11777.7641,11470.4764,11744.1545,11758.5586,11571.3052,11907.4012,12013.0313,12171.4766,12003.4286,12099.456,12099.456,11888.1956,11825.7778,11825.7778,11782.5655,11724.949,11700.9422,11652.9284,11648.1271,11624.1202,11532.8942,11427.264,11172.7913,11004.7433,10731.0652,10457.387,10462.1884,10102.0855,9862.0169,9626.7497,9823.606,9761.1881,10097.2841,10313.3458,10620.6336,10635.0377,10932.7228,null,10764.6748,11019.1474,11119.9762,11235.2092,11273.6201,11609.7161,11523.2914,12104.2574,12411.5452,12728.4356,12747.6412,null,null,null,null,null,13648.3429,13790.6057,14199.6114,13906.1943,13683.9086,14172.9371,14546.3771,14581.9429,14315.2,14519.7029,14902.0343,15346.6057,15800.0686,16271.3143,16564.7314,16075.7029,15666.6971,15231.0171,15266.5829,15062.08,15506.6514,15515.5429,15826.7429,15960.1143,16173.5086,15960.1143,16093.4857,16449.1429,16546.9486,16982.6286,17373.8514,17596.1371,18076.2743,17685.0514,17676.16,17907.3371,17382.7429,17124.8914,16902.6057,16546.9486,17053.76,16893.7143,17062.6514,16698.1029,16680.32,16742.56,16733.6686,16875.9314,16609.1886,16582.5143,16564.7314,null,16040.1371,15577.7829,15159.8857,15711.1543,15399.9543,14910.9257,15302.1486,14884.2514,15115.4286,15462.1943,15737.8286,15399.9543,15124.32,14928.7086,14546.3771,14181.8286,14039.5657,13666.1257,13426.0571,13185.9886,12901.4629,13497.1886,13683.9086,14261.8514,14048.4571,14226.2857,14448.5714,14670.8571,14573.0514,14341.8743,14226.2857,14288.5257,14332.9829,14670.8571,14493.0286,14377.44,14884.2514,14857.5771,14937.6,14493.0286,14172.9371,14581.9429,14670.8571,14546.3771,14315.2,14679.7486,14528.5943,15070.9714,15462.1943,15915.6571,15444.4114,15462.1943,14955.3829,15622.24,15933.44,15524.4343,15435.52,15915.6571,16386.9029,16626.9714,16600.2971,16538.0571,16884.8229,16022.3543,15622.24,15826.7429,15239.9086,15150.9943,15426.6286,15888.9829,15560.0,null,null,null,15220.0,14960.0,14530.0,14350.0,14200.0,13830.0,13610.0,13590.0,13190.0,13330.0,13500.0,13380.0,12930.0,13200.0,13320.0,13440.0,13350.0,13480.0,13460.0,13480.0,13870.0,13900.0,13370.0,13300.0,13280.0,12810.0,12440.0,12250.0,12040.0,12190.0,12150.0,12070.0,12100.0,12420.0,12670.0,12270.0,12050.0,11740.0,12220.0,12420.0,12750.0,12790.0,12840.0,12970.0,12630.0,12870.0,12650.0,12280.0,12330.0,12740.0,13120.0,null,13510.0,13820.0,14030.0,14000.0,14100.0,13820.0,13550.0,13400.0,13140.0,13410.0,13340.0,13470.0,13260.0,13450.0,13820.0,14200.0,13770.0,13670.0,14110.0,14530.0,14860.0,15260.0,15000.0,15000.0,15450.0,15440.0,15260.0,15280.0,15820.0,15990.0,15710.0,15770.0,15800.0,15700.0,15670.0,16170.0,16450.0,16930.0,16700.0,16950.0,17050.0,16550.0,16560.0,15890.0,15530.0,15590.0,15860.0,15750.0,15680.0,15930.0,16220.0,16390.0,16540.0,16380.0,16400.0,16870.0,16080.0,16400.0,16850.0,17320.0,17830.0,18350.0,18810.0,18260.0,17930.0,17930.0,18240.0,18760.0,19250.0,19750.0],"high":[210.1204,216.0248,209.2523,216.3721,220.3661,null,205.7965,null,204.9977,209.4259,217.6397,222.7798,226.0966,227.2427,223.6481,219.6714,225.7493,234.675,234.241,null,225.7493,228.5278,223.2313,227.4859,224.0301,224.8984,222.2937,230.5942,221.4947,220.7134,218.4559,217.0666,225.4889,218.8032,216.4589,217.0666,213.7846,222.2762,215.4169,217.0666,218.1085,217.0666,217.414,null,223.9954,225.7493,225.7493,219.8625,225.7493,225.7493,218.8205,220.5397,222.2762,218.4559,223.9954,225.7493,225.7319,222.2762,218.3344,220.5397,224.8637,219.6714,223.8391,221.4253,219.8103,221.1822,219.7583,null,224.6206,224.5337,219.9666,222.2762,224.5685,224.6033,219.6714,null,null,null,220.5397,220.5397,220.5397,220.835,222.2589,223.0576,223.1445,null,225.7493,230.9589,229.0487,217.3792,227.4859,null,225.7493,227.4685,222.2762,218.4732,218.8032,222.2762,225.7493,225.9229,222.2762,null,228.3367,237.0367,237.2973,241.1523,245.9278,247.8728,260.1153,243.1146,244.938,246.5877,239.6937,237.0541,243.1146,248.1505,234.9702,234.4319,243.1146,242.941,241.3781,243.1146,242.9583,242.2464,234.4666,239.6242,237.7314,234.4319,234.4147,234.2063,226.114,225.7493,230.9415,221.1127,230.2295,230.0906,227.6769,null,228.3541,228.5278,230.9589,229.2745,null,null,241.4302,242.8194,243.4098,null,243.8266,243.1146,237.9051,247.8554,null,246.5877,null,null,239.6416,246.5877,243.1146,243.1146,245.702,243.9829,244.8338,243.1146,243.0973,239.6416,null,null,null,null,236.1658,235.1651,230.7021,236.9664,240.1687,null,null,226.359,242.17,null,239.1079,238.1473,240.1687,240.1687,240.1687,240.1687,244.1715,249.5753,245.1922,245.1721,240.1687,256.3801,256.4801,258.0613,260.0026,272.9917,260.1827,null,258.8818,271.2705,273.3719,277.9152,270.1897,269.4292,277.3147,277.0545,274.1926,277.9952,274.1926,270.1897,268.1883,272.1911,274.1926,null,268.1883,269.9897,276.1739,270.6901,274.1926,261.2034,258.1813,262.2041,null,null,266.1869,272.8716,278.6156,287.9622,299.5504,285.2003,288.1824,284.5999,293.266,300.0707,292.2053,292.2053,null,299.3302,299.1701,299.01,299.1901,298.2094,293.5261,299.2102,299.1901,301.4517,313.7803,328.3105,344.722,357.3909,357.371,360.9535,376.7446,380.267,394.2768,368.2586,369.2593,380.5872,386.3113,389.9738,385.791,389.0332,390.0939,377.9454,385.871,388.1125,407.0458,427.3801,448.7351,444.312,421.8362,414.8513,408.8071,397.2989,396.5384,420.2952,410.2881,413.3502,400.2811,413.0701,419.4746,418.2938,400.2811,400.2811,393.2561,373.7024,356.9506,368.2586,377.8253,385.791,405.0445,400.2611,400.2611,400.2811,384.2698,380.4672,380.267,396.1982,390.2741,390.2741,388.2727,363.3152,360.4732,370.26,null,370.26,370.28,389.2534,388.8731,386.2512,404.0437,399.6406,396.7786,396.2782,396.2782,null,394.2368,392.2755,406.7456,415.1916,407.6863,398.2797,388.4727,394.2768,394.2768,400.2811,405.2846,406.1052,424.6382,445.8531,456.5206,466.9679,457.8815,440.3092,440.3092,440.3092,459.3426,459.5227,467.6684,467.2281,467.6684,460.3233,462.3046,467.5283,473.5125,488.6632,506.4556,531.7734,550.3865,535.3759,549.2257,575.2039,600.3816,580.4075,590.4146,603.2236,624.8387,624.6586,638.8486,622.4371,629.2418,610.8289,618.034,615.4121,600.3816,608.3472,600.4016,603.4237,586.1716,581.9286,578.3061,578.286,566.3977,566.3377,573.883,563.3756,556.3707,547.3843,539.759,559.3728,558.172,550.3264,566.3977,579.7871,600.4216,620.2355,588.4132,588.4132,598.2601,617.8939,619.7351,633.765,618.5143,629.2218,637.2074,661.5445,690.4849,649.376,678.2363,664.4666,678.2363,687.4227,696.2889,719.5653,735.4764,750.507,740.4199,752.0681,782.5494,799.1211,null,null,null,829.8174,829.5467,870.6044,901.9166,902.5256,932.9806,926.0549,941.4628,988.4987,1033.211,1010.4262,990.123,919.9639,938.8459,984.032,1007.6289,1006.1175,974.2639,1012.4115,1056.4921,1086.2251,1071.2233,1071.1556,1067.0498,1124.7337,1164.1446,1222.3473,1282.7157,1346.8515,1346.4905,1333.0002,1367.0645,1373.8097,1396.4141,1396.1884,1376.1108,1351.0701,1294.8751,1283.618,1287.205,1349.5586,1388.022,1371.5764,1366.5457,1382.8785,1394.113,1353.529,1333.4964,1302.7483,1317.2087,null,null,null,null,1371.599,1376.0657,1376.1107,1308.1625,1330.9924,1360.7705,1412.9725,1482.6352,1555.8173,null,null,1709.8966,1726.7257,1617.7197,1576.2107,1579.0983,1546.1169,1574.6316,1570.1198,1561.0961,1603.2367,1624.2619,1668.9291,1605.4926,1583.6553,1543.0488,1533.9349,1571.4282,1641.1813,1689.6835,1660.1761,1612.531,1615.2382,1622.9535,1601.7026,1574.6316,1573.6841,1643.8883,1646.8211,1579.1435,1636.1731,1669.3352,1624.2619,1646.8211,null,null,1601.2515,1637.0304,1714.4535,1646.8211,1670.6436,1715.401,1691.9395,1606.1693,1592.679,1578.6472,1521.9785,1494.2307,1568.2699,1619.75,1625.3898,1682.4195,1680.2086,1631.0297,1633.2404,1633.2855,1628.7737,1624.2619,1624.2168,1630.5333,1650.4305,1707.776,1786.7783,1845.2517,1779.9203,1809.2473,1845.2517,1800.2236,1817.5941,1834.5135,1858.8774,1845.1614,1804.7354,1804.7354,1809.2473,1869.0291,1957.6416,1947.5802,1908.5077,1854.8619,1845.5224,1854.4558,1845.3419,1849.8538,1840.6947,1849.8538,1842.6348,1834.0624,1910.8088,1847.5979,1892.626,1888.1593,1854.3657,1924.6601,2007.0914,2003.2563,2044.7652,1894.9722,1894.9722,1779.8752,1782.0409,1871.1045,1964.635,2021.3036,2023.1986,2003.2563,1985.1638,1967.1615,1958.1379,1884.3243,1927.7281,2000.1432,2030.3273,2061.3688,2014.9871,1965.3569,1953.6261,2028.7031,2101.118,2204.1234,2264.4015,2165.6824,2173.7135,2276.1774,2296.0746,2255.9193,2125.0759,2174.7062,2238.3682,2272.4326,2386.0407,2368.7152,2316.8291,2281.727,2352.0214,2406.8854,2525.0504,2555.0992,2682.8294,2745.95,2745.0025,2845.0751,2987.2431,2809.7023,2822.2903,2963.2853,3039.1744,3188.3809,3322.9691,3406.4381,3244.0119,3171.8224,3188.426,3281.5052,3358.9284,3329.827,3383.3825,3247.8018,3283.5807,3158.2869,3037.505,3182.1094,3281.2345,3316.2013,3284.6184,3244.0119,3324.458,3416.0934,3586.7762,3702.7756,3699.7076,3756.3311,3863.1264,4055.466,4056.1428,3853.11,3909.9141,4007.1894,4204.853,null,null,null,3923.0398,3909.5101,4074.2233,4242.7078,4054.188,3860.907,3606.3417,3741.8742,3846.2931,3952.2205,4130.1805,4195.3775,4324.5458,4498.593,4648.6923,4783.7533,4706.0638,4808.4556,4712.7579,4690.6013,4790.0703,5000.7938,5216.2315,5307.215,5411.3982,5586.294,null,null,5694.7199,5921.4716,6217.0502,6527.7142,6834.6068,7173.5557,7530.4186,7557.2894,7703.4287,7896.2383,7896.2383,8004.1929,7778.384,7885.3957,7728.8852,7533.2471,7099.5433,7014.6881,6736.552,6425.888,6462.6586,6411.2741,6340.5615,6363.661,6661.1252,6953.4039,6882.6913,7068.9011,7070.7868,7236.2542,7212.6834,7259.8251,7286.2245,7240.9684,7136.3138,7399.3646,7630.359,7448.392,6976.9747,6667.2536,7343.7373,7616.6879,null,null,null,null,null,7058.0585,7038.259,7071.2581,7353.1657,6617.7549,6882.6913,7193.8267,7343.7374,7343.7374,6976.9747,6344.3328,6882.6913,6870.4345,6962.8323,7014.6881,6336.7902,6350.9327,6585.6985,6553.6421,6590.4127,6102.0244,6740.3233,6991.1173,7330.5376,7162.7131,6694.1244,6694.1244,6749.7517,6740.3233,6369.7894,6362.2467,6868.5487,null,null,null,null,6980.746,6290.5913,6190.6508,6101.0815,5974.7418,5956.8279,5954.9422,5921.0002,5899.315,6496.1292,5968.1419,5784.2892,6034.1403,6222.7072,6203.8505,5845.5734,6032.2546,5704.1483,5664.5492,5751.29,5902.1435,5845.5734,6033.1975,6201.022,6201.022,6175.5654,6201.022,6305.6767,6541.3853,6757.2943,6967.5464,6788.4079,6349.9898,6467.8442,6628.126,null,null,null,6674.3249,6805.3789,6874.2058,6599.841,6633.783,6507.4432,6260.4205,6349.047,6294.3626,6155.766,6195.365,5958.7136,6107.6814,6013.3979,5838.9735,5666.4349,5557.0661,5258.1876,5370.3849,5657.0066,5374.1563,5402.4413,5633.4357,5822.0025,5541.9807,5562.7231,5420.3551,5147.876,4920.6529,4990.4226,4893.3107,5185.5893,5185.5893,4925.3671,5232.7311,5277.0443,5213.8744,5044.1641,5046.0499,5185.5893,4997.0225,4997.0225,4917.8243,4987.5941,4902.739,4874.4539,4874.4539,4874.4539,4869.7398,4867.8541,4864.0828,4861.2543,4856.5401,4850.8831,5081.8776,5044.1641,4814.1126,5013.0507,4893.3107,4988.537,4931.9669,4799.0272,4870.6827,4746.2285,4808.4555,4721.7148,4803.7414,4709.458,4707.5723,4704.7438,4703.8009,4708.5151,4642.5167,4641.5739,4640.6311,4640.6311,4640.6311,4592.5465,4592.5465,4591.6037,4591.6037,4591.6037,4589.718,4587.8323,4577.4611,4576.5183,4575.5755,4573.6897,4535.0336,null,null,null,null,null,null,4303.7769,4010.4513,3737.148,3669.0724,3616.0135,3582.9769,3554.9458,3668.0713,3656.058,3534.9235,3447.8269,3359.7291,3401.7757,3522.9102,3414.7902,3412.788,3322.6879,3363.7335,3457.8379,3553.9446,3696.1024,3845.268,3714.1224,3633.0324,3754.1669,3804.2224,3744.1558,3800.218,3974.4113,3994.4336,4045.4902,3917.348,3774.1891,3808.2269,3748.1602,3752.1646,3802.2202,3978.4158,4175.6346,4293.7658,4273.7435,4204.6669,4166.6247,4174.6336,4020.4624,3964.4002,4081.5302,4111.5635,4015.4569,3936.3691,3980.418,3769.1835,3762.1757,3801.2191,3952.3869,4149.6058,4336.8136,4468.9602,4604.1102,4358.838,4342.8202,4378.8602,4472.9647,4605.1114,4357.8369,4304.778,4343.8213,4366.8469,4439.928,4283.7547,4304.778,4254.7225,4138.5936,4148.6047,4047.4925,4147.6035,3984.4224,3904.3336,3882.3091,3871.2969,3813.2325,3693.0991,3729.1391,3634.0335,null,3660.0624,3664.0669,3644.0447,3604.0002,3596.9924,3497.8824,3483.8669,3445.8246,3365.7357,3262.6213,3287.6491,3280.6413,3180.5302,3316.6813,3388.7613,3248.6057,3109.4513,3198.5502,3195.5469,3195.5469,3003.3335,3102.4435,2983.3113,3044.3791,3102.4435,3173.5224,3164.5124,3100.4413,3202.5546,3209.5624,3226.5813,3058.3946,3091.4313,3103.4446,3101.4424,3013.3446,3112.4546,3091.4313,3103.4446,null,null,null,null,null,null,null,null,null,3417.3644,3517.1181,3549.2967,3591.1288,3764.8931,3809.9431,3700.536,3700.536,3610.436,3790.636,3970.8359,4167.1252,3941.8752,4115.6395,4305.4931,4517.8717,4292.6216,4231.4823,4266.8788,4115.6395,4067.3717,4003.0145,3912.9145,3861.4288,3803.5073,3883.9538,3661.9216,3616.8716,3784.2002,3764.8931,3745.586,3745.586,3491.3752,3452.761,3401.2752,3488.1573,3571.8216,3613.6537,3652.2681,3752.0216,3764.8931,3764.8931,3732.7145,3668.3573,3678.0109,3665.1394,3764.8931,3893.6074,4012.6681,4070.5895,4009.4502,4035.1931,3986.9252,3932.2216,3909.6967,4031.9752,3990.1431,4044.8466,3932.2216,4019.1038,3974.0538,4109.2037,4183.2144,4009.4502,4003.0145,null,4054.5002,4118.8573,4015.886,4151.036,4167.1252,4102.7681,4212.1752,4305.4931,4476.0395,4604.7539,4572.5753,4646.586,4643.3682,4334.4538,4331.236,4363.4145,4421.336,4430.9895,4408.4645,4379.5038,4546.8324,4646.586,4624.061,4476.0395,4402.0288,4447.0788,4414.9003,4569.3574,4775.3003,4784.9538,4949.0645,4858.9645,5000.5503,4955.5003,5077.7788,5148.5718,5019.8574,5158.2253,5135.7003,5080.9967,null,null,null,null,null,null,null,null,5621.3872,5481.6743,5210.4671,5029.6621,5021.4438,4889.9494,4811.8746,4889.9494,4881.7309,4750.2365,4766.6733,4709.1444,4643.3973,4643.3973,4548.8857,4437.9373,4355.7532,4306.4427,4269.46,4294.1152,4232.4772,4232.4772,4359.8624,4544.7765,4442.0464,4368.0808,4273.5692,4232.4772,4273.5692,4302.3336,4261.2416,4207.822,4248.914,4384.5176,4343.4256,4228.3679,4170.8392,4228.3679,4228.3679,4170.8392,4129.7472,4146.1839,4183.1668,4211.9312,4269.46,4199.6035,4228.3679,4191.3851,4277.6784,4199.6035,4199.6035,4232.4772,4224.2588,4224.2588,4281.7875,4425.6097,4598.1961,4557.1041,4433.8281,4421.5004,4396.8452,4417.3912,4281.7875,4384.5176,4306.4427,4474.9201,4433.8281,4380.4085,4088.6552,3994.1435,3940.7239,3821.5571,3788.6834,3714.7179,3603.7694,3595.551,3447.6198,3558.5681,3554.459,3357.2173,3287.361,3217.5045,3233.9413,3143.5389,3122.9929,3209.2861,3299.6885,3381.8726,3357.2173,3369.545,3451.7289,3435.2922,3365.4357,3357.2173,3299.6885,3238.0505,3188.74,3118.8836,3077.7916,3172.3033,3238.0505,3316.1254,3348.9989,3451.7289,3496.9302,3665.4074,3764.0282,3920.1779,3854.4306,3813.3386,3862.6492,3862.6492,3796.9019,3759.919,3722.9362,3673.6258,3673.6258,3648.9706,3636.643,3616.0969,3575.005,3611.9878,3575.005,3710.6086,3735.2638,3788.6834,3842.1031,3747.5915,3883.1951,3998.2528,4154.4024,4207.822,4166.7299,4265.3508,4351.6441,4273.5692,4285.8968,4253.0231,4269.46,4442.0464,4651.6157,4589.9777,4483.1384,4573.5408,4783.1102,5017.3346,5091.3002,5185.8119,5128.2831,5280.3235,5383.0535,5304.9787,null,5469.3467,5563.8583,5354.2891,5124.1738,4963.915,5000.8977,4889.9494,4869.4034,4869.4034,4774.8917,4663.9434,4844.7481,5013.2254,4931.0414,4848.8574,4922.823,4803.6561,4807.7654,4815.9837,4799.547,4758.4549,4824.2021,4968.0241,5194.0303,5173.4842,5267.9958,5506.3296,5740.554,5584.4044,5494.0019,5383.0535,5341.9614,5341.9614,5263.8867,5337.8523,5021.4438,4968.0241,5115.9554,5239.2315,5498.1111,5769.3184,5991.2153,5830.9563,5892.5944,6028.1981,5913.1404,5810.4104,5830.9563,5999.4337,6237.7673,6529.5206,6697.9978,6344.6066,6443.2273,6599.377,6566.5035,6669.2334,6956.8775,7232.194,7519.8381,7470.5276,7700.6429,8029.3791,8300.5863,8444.4084,8859.4376,8970.3861,8682.742,8674.5236,8785.472,9163.5186,8477.2819,8629.3224,8588.2304,8686.8512,null,null,null,9198.1017,9365.5803,9308.285,9079.1038,9079.1038,9515.4296,9682.9082,9762.2402,9453.727,9039.4378,8726.5172,8871.9592,8920.4398,9074.6964,8942.4764,8849.9225,8550.2239,8559.0386,8501.7433,8492.9287,8360.7086,8351.8939,8285.784,8325.45,8254.9327,8206.452,8285.784,8497.3359,8827.8859,9074.6964,9374.395,9057.0671,8797.0345,8550.2239,8462.0773,8484.1139,8528.1872,8299.006,8175.6007,8581.0753,8453.2626,8254.9327,8506.1506,8664.8145,8669.2219,8550.2239,8351.8939,8325.45,8603.1119,8801.4419,9114.3624,8968.9204,8876.3664,8867.5518,8519.3726,8774.9978,8792.6272,8581.0753,8448.8553,8373.9306,8387.1526,8387.1526,8307.8207,8343.0793,8554.6313,8854.3298,9012.9938,8942.4764,8788.2198,8722.1098,8726.5172,8867.5518,8990.9571,8814.6638,8805.8492,8770.5906,8986.5498,9206.9164,9612.3909,9612.3909,9436.0976,9440.505,9418.4684,9704.9449,9779.8695,9453.727,9136.3991,8770.5906,8761.7759,8757.3685,8722.1098,8360.7086,8462.0773,8814.6638,8942.4764,8814.6638,8902.8105,9026.2158,9012.9938,8902.8105,9101.1404,9070.2891,8858.7372,8902.8105,8814.6638,8722.1098,8682.4439,8589.8899,8514.9653,8462.0773,8629.5558,8801.4419,8770.5906,8704.4806,8942.4764,8774.9978,8757.3685,8946.8838,8805.8492,8766.1832,8766.1832,8783.8125,8678.0366,8757.3685,8982.1425,8960.1058,9167.2504,9202.5091,9145.2137,9396.4317,9678.5008,9894.4601,10136.8634,10083.9754,9890.0528,9815.1282,9960.5701,9995.8288,9872.4235,9669.6862,9806.3135,9850.3869,9819.5356,9696.1303,9638.8349,9533.0589,9555.0955,9475.7637,9541.8737,9630.0203,9603.5763,9634.4276,9541.8737,9916.4968,10295.5273,10533.5233,10458.5986,10489.45,10564.3746,10396.896,10401.3034,10330.786,10247.0467,10304.342,10216.1954,9991.4214,10088.3828,10039.9021,10185.3441,10264.676,10423.34,10696.5945,10965.4418,10775.9266,10568.782,10621.67,10418.9326,10480.6353,10476.228,null,null,10762.7045,10630.4846,10590.8187,10886.1098,10793.5558,10736.2606,10731.8532,10661.3359,10582.0039,10753.8899,10833.2219,10577.5966,10784.7412,10775.9266,10665.7432,10630.4846,10617.2626,10577.5966,10577.5966,10886.1098,10833.2219,10908.1465,11150.5497,11414.9897,11802.8349,12547.6739,12970.7778,12560.896,11899.7961,11948.2769,12252.3828,11776.3908,11763.1689,11780.7982,11569.2463,11613.3196,10736.2606,null,10833.2219,10877.2952,11542.8023,11767.5762,10987.4785,10965.4418,11168.1791,11159.3644,10996.2931,10969.8492,11207.8451,11229.8817,11485.507,11216.6597,11141.7351,11146.1425,11414.9897,11238.6964,11132.9204,11146.1425,11093.2545,11093.2545,null,null,null,null,10601.4281,10553.4144,10697.4556,10639.8391,10851.0994,10659.0446,10831.894,10490.9966,10366.1609,10394.9692,10481.3938,10563.0172,10433.3801,10284.5376,10418.976,10385.3664,10457.387,10515.0034,10433.3801,10519.8048,10831.894,10563.0172,11129.579,11379.2503,11729.7504,12104.2574,12723.6343,12483.5657,12334.7232,12157.0724,12171.4766,12142.6684,12166.6752,12061.045,12291.5108,12171.4766,12195.4834,12315.5177,12195.4834,12315.5177,12598.7986,11998.6272,11585.7092,11110.3735,11057.5584,11071.9625,null,11052.757,11091.168,10971.1337,10783.8802,10985.5378,11067.1612,11283.2228,11369.6476,11283.2228,11278.4215,11201.5996,11398.4558,11412.8599,11484.8804,11633.723,11816.1751,12041.8396,12195.4834,11998.6272,11883.3943,11892.997,11864.1888,11969.819,12003.4286,11907.4012,12013.0313,12262.7026,12243.4972,12190.682,12262.7026,12253.0999,11825.7778,11825.7778,11782.5655,11724.949,11700.9422,11652.9284,11648.1271,11624.1202,11624.1202,11657.7298,11499.2846,11436.8668,11086.3666,10851.0994,10774.2775,10611.0308,10418.976,10212.517,10063.6745,10164.5033,10097.2841,10313.3458,10620.6336,10635.0377,10932.7228,null,10894.3118,11033.5516,11119.9762,11441.6681,11273.6201,11609.7161,11955.4148,12109.0588,12411.5452,12728.4356,13107.744,null,null,null,null,null,13648.3429,13790.6057,14199.6114,14208.5029,14199.6114,14172.9371,14581.9429,14733.0971,14493.0286,14519.7029,14902.0343,15346.6057,15800.0686,16271.3143,16564.7314,17044.8686,16440.2514,15497.76,15702.2629,15684.48,15515.5429,15791.1771,15897.8743,15960.1143,16324.6629,16689.2114,16351.3371,16502.4914,16644.7543,17089.3257,17373.8514,17711.7257,18076.2743,18423.04,18254.1029,18156.2971,18085.1657,17782.8571,17160.4571,17293.8286,17293.8286,17293.8286,17178.24,17231.5886,16955.9543,17142.6743,17204.9143,17160.4571,17142.6743,16795.9086,16849.2571,null,16520.2743,16040.1371,15622.24,15711.1543,15764.5029,15737.8286,15382.1714,15560.0,15115.4286,15462.1943,15880.0914,16244.64,15551.1086,15737.8286,14759.7714,14990.9486,14573.0514,14092.9143,13514.9714,13959.5429,13257.12,13497.1886,13861.7371,14270.7429,14626.4,14252.96,14457.4629,14679.7486,14893.1429,14706.4229,14804.2286,14804.2286,14795.3371,14697.5314,15035.4057,14759.7714,14884.2514,15328.8229,15079.8629,14688.64,14581.9429,14581.9429,15017.6229,14875.36,14315.2,14679.7486,15053.1886,15070.9714,15462.1943,15915.6571,15880.0914,15640.0229,15640.0229,15622.24,15933.44,16271.3143,15871.2,15915.6571,16386.9029,16760.3429,17044.8686,17116.0,17089.3257,16982.6286,16084.5943,16066.8114,15239.9086,15275.4743,15426.6286,15888.9829,16271.3143,null,null,null,15690.0,15780.0,15250.0,14980.0,14750.0,13830.0,13610.0,13590.0,13190.0,13980.0,13630.0,13750.0,13710.0,13420.0,13490.0,13630.0,13510.0,13600.0,13750.0,13640.0,13870.0,14060.0,13840.0,13690.0,13580.0,13140.0,12440.0,12800.0,12540.0,12540.0,12300.0,12410.0,12350.0,12420.0,12750.0,12970.0,12450.0,11870.0,12220.0,12420.0,12760.0,13030.0,12930.0,13130.0,13290.0,12960.0,13000.0,12340.0,12650.0,12740.0,13120.0,null,13510.0,13820.0,14180.0,14290.0,14400.0,14310.0,13930.0,13660.0,13140.0,13430.0,13470.0,13650.0,13260.0,13450.0,13820.0,14220.0,14350.0,14020.0,14120.0,14530.0,14860.0,15260.0,15570.0,15390.0,15480.0,15820.0,15660.0,15470.0,15820.0,16210.0,16230.0,16040.0,16000.0,16090.0,15980.0,16170.0,16450.0,16940.0,17370.0,17300.0,17340.0,17220.0,16700.0,16860.0,16030.0,16080.0,16160.0,15900.0,16000.0,15970.0,16220.0,16670.0,16640.0,16640.0,16890.0,16900.0,16700.0,16650.0,16850.0,17320.0,17830.0,18350.0,18820.0,19350.0,18530.0,18520.0,18550.0,18760.0,19280.0,19810.0],"low":[208.384,204.0426,209.2523,200.0487,201.8893,null,202.4277,null,204.9977,208.384,208.4014,215.3301,222.7973,218.3344,223.596,218.3344,218.8032,225.7493,234.0846,null,225.7493,225.4541,223.1445,225.7493,222.2937,222.2762,222.2762,222.2762,220.8002,220.5397,213.7672,217.0666,213.5936,218.8032,216.3721,212.7252,213.0726,212.7252,215.4169,212.9336,216.2331,216.4936,217.0666,null,215.7642,222.2762,225.7493,219.6714,219.6714,219.1505,218.8205,218.0565,222.2762,218.2475,218.1085,225.7493,225.7319,218.8899,218.3344,218.8032,223.9954,218.1085,218.8032,220.9044,219.8103,219.8972,219.7583,null,221.1475,219.7583,219.7756,221.4081,224.5685,223.9606,217.1709,null,null,null,220.5397,219.6888,220.5397,220.5397,222.2415,217.2577,217.084,null,218.8205,223.1966,216.1984,217.3618,216.1115,null,225.7493,222.4499,216.2331,217.9871,217.5182,220.5397,222.2762,225.7493,220.5397,null,225.7493,228.0068,229.2397,237.9051,244.8512,246.2578,251.7973,243.1146,244.938,243.1146,239.6589,234.7098,236.1685,234.4319,234.623,234.4319,238.7907,234.4494,239.6763,239.6589,238.7732,235.144,233.5638,233.581,230.9589,230.9763,223.2487,234.1888,225.7493,224.0128,223.2661,220.5744,230.2295,222.2937,224.0128,null,227.6595,228.3541,230.6115,227.6595,null,null,234.4494,242.7673,239.6416,null,243.8092,234.4319,229.2223,238.5302,null,246.5877,null,null,236.1859,246.5704,236.3595,243.1146,245.702,237.9223,243.1146,234.4494,237.0367,234.4319,null,null,null,null,230.5819,234.1645,230.2017,230.1616,228.7807,null,null,226.359,239.9686,null,230.1616,238.1272,236.1658,240.1687,230.1816,240.1687,243.1708,245.1721,244.1715,240.1687,240.1687,256.3801,256.1599,250.1757,260.0026,272.9917,258.1813,null,258.2013,263.1848,270.1897,264.6458,266.3871,268.1883,268.2084,271.1905,264.1855,264.1855,264.1855,266.2269,266.247,268.2484,266.2269,null,265.1862,268.1883,276.1739,258.1813,264.2256,260.1827,258.1813,260.2027,null,null,258.1813,260.4029,270.1897,280.1967,271.4106,274.4327,270.3899,272.2112,268.4085,290.2038,290.2038,282.1982,null,285.0802,299.11,286.221,284.1996,285.2003,288.2024,282.1982,275.1932,282.2182,300.2108,328.2906,330.2719,330.2319,340.2389,346.5433,367.1978,374.2628,361.3337,356.2502,354.649,363.2551,370.26,356.1301,360.253,360.253,366.2372,364.2959,360.4531,383.2692,407.0458,426.2993,448.7351,427.3001,421.8362,414.8513,408.787,397.2989,396.5384,392.0554,374.2628,379.8867,374.3029,384.2698,381.4079,385.1705,394.2768,382.2684,373.6024,372.2614,356.6705,350.2059,354.3689,380.267,386.2913,381.8082,379.3864,383.1691,380.267,380.267,380.267,395.878,380.267,376.4844,380.267,363.2951,360.2729,370.26,null,370.26,358.2916,380.267,380.267,382.2684,386.6916,387.2719,377.5051,378.0455,382.2684,null,388.2727,380.6672,380.267,380.267,386.2712,380.267,384.2698,386.6515,376.0441,391.4749,376.2842,386.7716,424.6382,403.4233,432.3036,444.312,430.3022,420.5153,420.2952,410.3082,440.5094,458.0816,439.6087,446.7537,440.3092,445.3127,454.319,426.5395,442.5508,467.7885,506.4556,530.3724,511.3991,510.3583,524.4683,556.0905,574.7236,565.397,570.4005,584.8507,604.4244,592.416,600.4216,600.4216,582.6291,586.652,587.0122,586.8321,569.4198,590.4146,571.4013,564.6565,553.6888,560.5936,551.4873,546.8039,551.6274,552.3878,553.6088,540.3794,532.3738,530.5125,528.7112,534.3753,538.378,533.1744,540.3995,542.8012,580.2074,586.732,580.4075,574.2032,586.4117,592.416,585.6112,604.5445,602.0428,602.423,608.5273,640.4497,637.948,637.8479,646.4539,650.4568,632.4441,650.4568,671.1712,664.5666,708.5375,720.506,708.5375,717.7039,740.5199,765.6777,null,null,null,750.8151,789.6169,829.1857,830.1783,868.5064,902.3677,885.922,936.2065,955.269,938.6881,944.9595,920.776,882.3803,919.2871,891.0881,930.093,919.3322,931.1533,954.3216,1006.7491,1037.7455,1024.9318,999.3497,1010.6744,1071.1782,1164.0995,1191.1254,1279.1062,1285.874,1261.0363,1228.2127,1294.8977,1274.617,1353.529,1321.0663,1312.4261,1282.5127,1244.1395,1207.1424,1254.2234,1285.874,1286.0094,1308.546,1311.8622,1271.4361,1335.5042,1284.0693,1256.0959,1255.8703,1263.3148,null,null,null,null,1330.9924,1330.9924,1281.7231,1227.3103,1263.3148,1335.053,1398.715,1412.0701,1543.3195,null,null,1601.8381,1563.6227,1556.9001,1497.389,1437.0206,1488.9067,1438.69,1441.9385,1497.9304,1532.2655,1534.0251,1556.5843,1543.545,1512.3232,1516.0229,1459.3542,1496.6671,1588.2122,1602.1087,1549.7714,1487.4179,1574.6316,1534.0251,1502.4422,1453.7595,1497.9304,1580.4519,1533.98,1543.9511,1588.5732,1590.5133,1601.7929,1536.2359,null,null,1511.4659,1579.1435,1552.9297,1527.7988,1625.8411,1595.0252,1586.3625,1540.7929,1467.5657,1440.0435,1379.63,1466.3476,1516.429,1565.6079,1506.0968,1584.287,1579.1435,1564.2544,1592.6338,1565.6079,1574.6316,1579.5947,1574.8572,1579.1886,1589.1597,1651.3329,1624.3521,1714.4986,1696.4513,1714.7694,1728.0342,1728.0342,1725.8233,1773.1526,1759.6171,1727.8085,1759.5719,1721.2664,1737.0578,1781.3189,1894.9722,1832.2576,1774.461,1797.0202,1782.1762,1809.6985,1809.2473,1813.0823,1804.8708,1804.7354,1805.0963,1809.4728,1818.5417,1809.2924,1828.1969,1814.2102,1805.2769,1849.8538,1917.5314,1897.4988,1850.1696,1773.6488,1754.2028,1746.4425,1782.0409,1871.1045,1894.521,1904.041,1904.8531,1949.7008,1894.9722,1885.0461,1837.6267,1804.7354,1883.7377,1956.7844,1926.8709,1985.2541,1945.1438,1906.7029,1883.2414,1940.0905,2058.7518,2166.0435,2093.087,2042.1483,2106.9834,2173.7135,2165.6824,2121.6921,2034.9294,2075.4457,2025.229,2272.4326,2246.8955,2251.994,2210.8009,2183.8201,2217.1174,2328.1086,2525.0504,2555.0992,2682.8294,2484.4439,2522.614,2752.2666,2702.8168,2669.2488,2799.5958,2822.2903,2774.8258,3036.5576,3169.1153,3104.1448,3032.4969,2964.2779,3054.5147,3188.5163,3070.3061,3215.5873,3103.3328,3113.1686,3059.568,3018.9614,2887.6669,2955.2541,3188.9675,3151.5192,3090.6545,3068.1404,3101.9341,3383.924,3445.5106,3406.4381,3501.1867,3496.6748,3835.0627,3925.2995,3847.5154,3707.6033,3723.7557,3877.6094,4143.2213,null,null,null,3627.5555,3681.7684,3912.7629,3983.4754,3863.7355,3689.0283,3563.3013,3394.204,3747.814,3580.5552,3865.6212,4070.4991,3936.3337,4337.0855,4242.7549,4337.0855,4706.0638,4478.4636,4392.6656,4337.0384,4431.7933,4762.7281,4824.0123,4971.0945,5185.5893,5124.3051,null,null,5152.5901,5892.7151,6217.0502,5906.3863,6694.1245,7173.5557,6835.5496,6837.9067,6969.9035,7246.154,7259.8251,7358.8227,7420.5783,7134.8995,7212.6834,7108.9716,7014.6881,6671.025,6426.3595,6115.2241,5864.4301,5893.1866,5896.0151,6217.0502,6363.661,6553.1707,6411.2741,6472.5583,6646.9827,6727.1236,6698.8386,6604.5552,6592.2983,6592.7698,6463.6014,7146.6849,6904.3765,6829.4211,6778.9796,6667.2536,6646.0399,7212.6834,null,null,null,null,null,7058.0585,7038.259,7004.3169,6655.4682,6617.7549,6609.2693,6853.4634,7015.631,6691.2959,6676.2106,6343.39,6287.7627,6232.1355,6649.8111,6354.704,6336.7902,6333.9617,6259.4777,6231.1927,6143.5092,6102.0244,6099.1959,6740.3233,6635.6687,6614.9264,6531.9569,6482.9295,6425.4166,6405.6171,6369.7894,6362.2467,6359.4182,null,null,null,null,6316.9906,6290.5913,6190.6508,6097.3102,5974.7418,5956.8279,5954.9422,5921.0002,5899.315,5884.2297,5826.7167,5784.2892,5768.261,5708.8624,5683.4059,5658.8922,5550.4662,5517.467,5466.554,5528.781,5694.7199,5639.0927,5751.29,5959.6564,5807.8601,5941.7426,5787.1177,5930.4285,6505.5575,6750.6944,6419.7596,6262.3063,6200.0791,6074.6822,6269.849,null,null,null,6316.9906,6488.5866,6321.7048,6349.047,6267.0204,6182.1653,6136.9093,6032.2546,6000.1983,5901.2007,5839.9165,5790.8891,5751.29,5687.1772,5626.8358,5461.8398,5328.9002,5258.1876,5217.6457,5343.0427,5201.6175,5158.2471,5097.9058,5268.5588,5380.756,5266.6731,5113.934,4978.1658,4919.71,4892.3679,4867.8541,4880.111,4786.7704,4771.685,4907.4532,4907.4532,4985.7084,4967.7946,4947.0522,4936.6811,4933.8525,4920.6529,4905.5675,4899.9105,4898.0248,4874.4539,4874.4539,4874.4539,4869.7398,4867.8541,4864.0828,4861.2543,4856.5401,4850.8831,4850.8831,4821.6552,4814.1126,4807.5127,4790.5417,4754.714,4752.8283,4747.1713,4742.4572,4737.743,4728.3146,4721.7148,4717.0006,4709.458,4707.5723,4704.7438,4703.8009,4703.8009,4642.5167,4641.5739,4640.6311,4640.6311,4640.6311,4592.5465,4592.5465,4591.6037,4591.6037,4591.6037,4589.718,4587.8323,4577.4611,4576.5183,4575.5755,4573.6897,4535.0336,null,null,null,null,null,null,4089.5391,3930.3624,3735.1458,3669.0724,3616.0135,3582.9769,3554.9458,3534.9235,3374.7457,3360.7302,3273.6335,3241.598,3214.5679,3193.5446,3194.5457,3213.5668,3173.5224,3219.5735,3363.7335,3553.9446,3696.1024,3663.0657,3634.0335,3463.8447,3614.0113,3478.8613,3444.8235,3694.1002,3872.298,3772.1869,3804.2224,3756.1691,3634.0335,3614.0113,3604.0002,3514.9013,3701.108,3914.3447,3994.4336,4134.5891,4024.4669,3943.3769,3774.1891,3904.3336,3854.278,3764.178,3755.168,3955.3902,3819.2391,3764.178,3662.0647,3580.9746,3503.8891,3626.0246,3902.3313,3982.4202,3929.3613,4274.7447,4254.7225,4167.6258,4197.6591,4207.6702,4294.7669,4254.7225,4271.7414,4059.5058,4060.5069,4004.4447,4151.608,4113.5658,4020.4624,4004.4447,4037.4813,3924.3558,3857.2813,3891.3191,3796.2135,3674.078,3637.0369,3657.0591,3607.0035,3456.8369,3453.8335,3453.8335,null,3507.8935,3465.8468,3478.8613,3466.8479,3454.8346,3394.7679,3333.7002,3349.718,3271.6313,3128.4724,3131.4757,3057.3935,3061.398,3141.4868,3153.5002,3157.5046,3014.3457,2998.328,2995.3246,2958.2835,2925.2468,2853.1668,2825.1357,2855.169,3069.4068,2989.3179,2984.3124,2998.328,2984.3124,2998.328,3032.3657,2985.3135,2980.308,2979.3068,2983.3113,2901.2202,3003.3335,2963.2891,2983.3113,null,null,null,null,null,null,null,null,null,3417.3644,3517.1181,3549.2967,3291.8681,3452.761,3575.0394,3494.5931,3404.493,3610.436,3694.1002,3896.8252,3780.9823,3800.2895,3755.2395,4299.0574,4099.5503,4048.0645,3951.5288,3957.9644,3929.0038,3784.2002,3813.161,3729.4966,3610.436,3645.8323,3607.2181,3526.7717,3494.5931,3552.5144,3575.0394,3562.1681,3439.8895,3365.8788,3336.9181,3298.3038,3301.5216,3526.7717,3295.0859,3343.3538,3587.9109,3558.9502,3632.9609,3443.1073,3510.6823,3504.2467,3436.6716,3620.0895,3803.5073,3909.6967,3809.9431,3713.4073,3864.6466,3716.6252,3687.6644,3774.5467,3861.4288,3787.4181,3838.9038,3771.3287,3681.2288,3710.1894,3916.1323,3867.8644,3861.4288,3900.0431,null,3925.7859,3925.7859,3919.3502,3790.636,4022.3216,3977.2717,3819.5967,4134.9467,4344.1073,4270.0967,4279.7503,4234.7002,4302.2752,4176.7788,4015.886,4167.1252,4089.8967,4115.6395,4199.3037,4231.4823,4376.286,4373.0681,4379.5038,4299.0574,4183.2144,4311.9289,4315.1466,4366.6323,4653.0217,4591.8824,4569.3574,4588.6645,4717.3788,4730.2503,4875.0538,4971.5895,4801.0431,4920.1038,5000.5503,4904.0145,null,null,null,null,null,null,null,null,5621.3872,5481.6743,5210.4671,4951.5874,4815.9837,4672.1617,4647.5065,4684.4893,4721.4721,4635.1789,4528.3397,4479.0292,4458.4832,4516.0121,4384.5176,4281.7875,4133.8563,4088.6552,4113.3104,4080.4367,4129.7472,4076.3275,4199.6035,4359.8624,4298.2244,4179.0576,4088.6552,3998.2528,4125.6379,3990.0342,4084.5459,4080.4367,4117.4196,4137.9655,4146.1839,3981.8159,4055.7815,4080.4367,4055.7815,3928.3963,4002.3619,4047.5631,4084.5459,4047.5631,4096.8735,4039.3447,4129.7472,4109.2011,4096.8735,4121.5288,4109.2011,4137.9655,4150.2932,4150.2932,4158.5116,4220.1495,4384.5176,4335.2071,4326.9888,4281.7875,4277.6784,4191.3851,4191.3851,4224.2588,4170.8392,4162.6207,4207.822,4179.0576,4088.6552,3887.3043,3821.5571,3727.0455,3657.189,3616.0969,3472.2749,3361.3265,3221.6137,3340.7806,3357.2173,3221.6137,3122.9929,3086.0101,3102.4469,3073.6824,3040.8088,3086.0101,3192.8493,3221.6137,3221.6137,3184.6308,3353.1082,3287.361,3246.2689,3258.5966,3139.4297,3147.648,3028.4813,2962.734,2938.0788,3057.2457,3151.7573,3069.5732,3205.1769,3279.1425,3369.545,3435.2922,3521.5853,3764.0282,3677.735,3722.9362,3739.373,3747.5915,3599.6602,3587.3325,3587.3325,3587.3325,3579.1142,3570.8958,3529.8038,3480.4933,3492.8209,3484.6026,3468.1658,3472.2749,3665.4074,3636.643,3739.373,3648.9706,3611.9878,3821.5571,3965.3791,4031.1263,4006.4712,4014.6895,4109.2011,4072.2183,4039.3447,4080.4367,4183.1668,4253.0231,4614.6328,4421.5004,4261.2416,4466.7016,4659.8341,4717.3629,4746.1273,4770.7825,4931.0414,4931.0414,4984.4611,4906.3862,null,5058.4266,5157.0475,5046.099,4873.5125,4651.6157,4696.8169,4754.3458,4602.3052,4450.2648,4384.5176,4253.0231,4672.1617,4836.5298,4663.9434,4622.8513,4643.3973,4573.5408,4581.7593,4663.9434,4692.7077,4684.4893,4705.0354,4766.6733,4984.4611,4955.6966,5095.4094,5341.9614,5288.5419,5350.1799,5284.4326,5247.4498,5226.9038,5152.9383,5058.4266,4881.7309,4848.8574,4828.3113,4779.0009,5140.6106,5498.1111,5752.8816,5494.0019,5411.818,5366.6167,5584.4044,5596.732,5592.6227,5629.6055,5637.824,6167.9109,6241.8765,6110.382,5941.9049,6274.7502,6245.9857,6172.0202,6328.1698,6693.8886,7006.1879,7076.0444,7203.4296,7162.3376,7930.7582,7815.7006,8045.8157,8559.466,8547.1384,8251.2759,7910.2122,8177.3103,8390.9887,8321.1324,7967.741,7889.6662,8214.2931,null,null,null,8889.5885,8924.8472,8845.5151,8541.4092,8422.4113,9083.5111,9171.6578,9330.3217,9039.4378,8783.8125,8404.782,8462.0773,8426.8187,8638.3706,8655.9999,8404.782,8157.9714,8268.1547,8206.452,8091.8615,7915.5681,8113.8981,8069.8248,7981.6781,7950.8267,7933.1975,7999.3075,8109.4907,8497.3359,8739.7392,8858.7372,8603.1119,8343.0793,8202.0447,8008.1221,8232.896,7964.0488,7734.8675,7981.6781,8043.3807,8065.4174,7981.6781,8025.7515,8373.9306,8299.006,8254.9327,8025.7515,7994.9001,8140.342,8594.2973,8638.3706,8669.2219,8475.2992,8550.2239,8373.9306,8440.0406,8598.7045,8259.34,8268.1547,8065.4174,8012.5294,8021.3441,8056.6028,7897.9388,8012.5294,8655.9999,8660.4072,8594.2973,8462.0773,8373.9306,8343.0793,8523.78,8726.5172,8616.334,8550.2239,8625.1486,8554.6313,8730.9245,9255.397,9264.2117,9250.9897,9273.0264,9114.3624,9087.9184,9330.3217,9083.5111,8814.6638,8510.5579,8418.0039,8550.2239,8268.1547,7977.2708,7933.1975,8409.1893,8528.1872,8373.9306,8594.2973,8682.4439,8774.9978,8757.3685,8880.7738,8766.1832,8598.7045,8378.338,8387.1526,8241.7107,8021.3441,8351.8939,8285.784,8166.786,8356.3013,8395.9673,8470.892,8462.0773,8532.5946,8567.8532,8506.1506,8497.3359,8506.1506,8598.7045,8545.8166,8276.9694,8488.5213,8506.1506,8704.4806,8642.7779,8783.8125,8863.1445,9008.5864,9092.3257,9224.5457,9405.2463,9674.0936,9709.3522,9749.0182,9607.9836,9652.0569,9519.837,9480.171,9347.951,9387.617,9347.951,9378.8023,9497.8003,9444.9123,9453.727,9427.283,9347.951,9290.6557,9365.5803,9436.0976,9273.0264,9193.6944,9343.5436,9775.4622,10383.674,9969.3848,9916.4968,10004.6435,9916.4968,9991.4214,10026.6801,9925.3114,9779.8695,9696.1303,9453.727,9669.6862,9643.2423,9704.9449,9766.6475,10211.7881,10035.4948,10357.23,10317.564,10277.8981,10185.3441,10039.9021,10048.7167,10242.6394,null,null,10366.0447,10141.2707,10238.232,10392.4886,10141.2707,10537.9306,10383.674,10471.8206,10075.1608,10048.7167,10180.9367,10119.2341,10216.1954,10198.5661,10101.6047,10211.7881,10286.7127,10247.0467,10185.3441,10577.5966,10542.3379,10352.8227,10577.5966,10846.4439,11115.2912,11904.2035,11961.4988,11719.0955,11511.951,11450.2484,11635.3563,11212.2524,11159.3644,11062.4031,11137.3278,10533.5233,10727.4458,null,10626.0772,10736.2606,10996.2931,10890.5172,10701.0019,10445.3767,10577.5966,10573.1892,10401.3034,10542.3379,10489.45,10930.1832,11031.5518,10987.4785,10978.6638,11000.7005,11009.5151,11000.7005,10916.9611,10921.3685,10767.1119,10674.5579,null,null,null,null,10601.4281,10553.4144,10356.5582,10563.0172,10620.6336,10495.798,10409.3732,10279.7362,10159.702,9991.654,10226.9212,10198.1129,10212.517,10082.88,10030.0649,10318.1472,10250.928,10202.9143,10250.928,10466.9897,10519.8048,10313.3458,10543.8116,11129.579,11403.2572,12104.2574,12003.4286,11844.9833,11921.8052,11912.2025,11859.3874,11614.5175,11763.36,11652.9284,11897.7984,11974.6204,11993.8258,12065.8464,11974.6204,11950.6135,12003.4286,11422.4626,10894.3118,10899.1132,10851.0994,10860.7022,null,10865.5036,10923.12,10889.5104,10783.8802,10774.2775,10985.5378,11091.168,10990.3392,10985.5378,10947.1268,11047.9556,11062.3598,11177.5927,11331.2366,11633.723,11806.5724,11859.3874,11897.7984,11619.3188,11772.9628,11470.4764,11720.1476,11753.7572,11571.3052,11600.1134,11835.3806,12032.2368,12003.4286,11768.1614,11873.7916,11811.3737,11825.7778,11825.7778,11782.5655,11724.949,11700.9422,11652.9284,11648.1271,11624.1202,11532.8942,11427.264,11172.7913,10961.531,10731.0652,10457.387,10178.9074,10068.4759,9862.0169,9626.7497,9789.9964,9679.5648,10097.2841,10313.3458,10620.6336,10466.9897,10649.4418,null,10567.8185,10659.0446,11019.1474,10783.8802,11115.1748,11460.8736,11489.6818,11528.0928,12003.4286,12627.6068,12579.5932,null,null,null,null,null,13648.3429,13648.3429,13541.6457,13790.6057,13514.9714,14039.5657,14146.2629,14288.5257,14030.6743,13888.4114,14519.7029,15346.6057,15800.0686,16271.3143,16538.0571,16075.7029,15666.6971,15231.0171,14937.6,14857.5771,14759.7714,15257.6914,15231.0171,15737.8286,15853.4171,15817.8514,15675.5886,15933.44,16475.8171,16698.1029,16884.8229,17213.8057,17382.7429,17658.3771,17676.16,17373.8514,17035.9771,16849.2571,16689.2114,16511.3829,16413.5771,16715.8857,16795.9086,16671.4286,16662.5371,16742.56,16538.0571,16644.7543,16342.4457,16404.6857,16173.5086,null,16040.1371,15577.7829,15159.8857,14999.84,15319.9314,14910.9257,14937.6,14875.36,14617.5086,15017.6229,15444.4114,15399.9543,15070.9714,14928.7086,14546.3771,14119.5886,14039.5657,13666.1257,13426.0571,13185.9886,12901.4629,12714.7429,13683.9086,13603.8857,14030.6743,13941.76,14217.3943,14448.5714,14039.5657,14092.9143,14226.2857,14199.6114,13995.1086,14448.5714,14315.2,14297.4171,14555.2686,14857.5771,14697.5314,14270.7429,13959.5429,14235.1771,14341.8743,14546.3771,14137.3714,14270.7429,14235.1771,14626.4,15053.1886,15888.9829,15444.4114,15204.3429,14955.3829,14733.0971,15648.9143,15462.1943,15426.6286,15915.6571,15915.6571,16280.2057,16502.4914,16342.4457,16191.2914,16022.3543,15604.4571,15631.1314,15239.9086,14910.9257,15257.6914,15755.6114,15408.8457,null,null,null,15220.0,14960.0,14530.0,14260.0,14140.0,13830.0,13610.0,13590.0,13190.0,13180.0,13250.0,13140.0,12930.0,12950.0,13110.0,13090.0,13240.0,13370.0,13380.0,13200.0,13600.0,13610.0,13370.0,13130.0,13060.0,12810.0,12440.0,12250.0,11940.0,12030.0,12040.0,12010.0,11850.0,12100.0,12500.0,12260.0,12050.0,11740.0,11520.0,12250.0,12420.0,12410.0,12710.0,12860.0,12620.0,12550.0,12330.0,12280.0,12240.0,12300.0,13000.0,null,13510.0,13820.0,13880.0,13930.0,13930.0,13810.0,13550.0,13370.0,13140.0,13010.0,13260.0,13280.0,12930.0,13030.0,13430.0,14000.0,13770.0,13520.0,13710.0,13940.0,14460.0,14900.0,14970.0,14800.0,15020.0,15020.0,15260.0,15280.0,15490.0,15840.0,15700.0,15650.0,15700.0,15510.0,15670.0,15520.0,16390.0,16550.0,16670.0,16700.0,16950.0,16550.0,16270.0,15880.0,15490.0,15550.0,15520.0,15440.0,15440.0,15490.0,15810.0,16230.0,16270.0,16350.0,16350.0,16430.0,16060.0,16110.0,16360.0,17270.0,17520.0,17830.0,18560.0,18260.0,17930.0,17800.0,18030.0,18300.0,18770.0,19250.0],"name":"\u0642\u06cc\u0645\u062a","open":[208.384,204.0426,209.2523,200.066,220.3661,null,202.4277,null,204.9977,208.384,208.4014,215.3301,223.1445,223.4918,223.596,218.3344,218.8032,227.4511,234.0846,null,225.7493,225.4541,223.1445,225.7493,222.2937,222.3109,222.2937,230.5942,221.4081,220.7134,218.4559,217.0666,222.1026,218.8032,216.4589,212.7252,213.09,212.7252,215.4169,212.9336,217.0666,217.0666,217.414,null,215.7642,222.2762,225.7493,219.6888,225.7493,225.7319,218.8205,218.0565,222.2762,218.2475,218.1085,225.7493,225.7319,218.8899,218.3344,218.8032,224.8637,218.1085,218.8032,220.9044,219.8103,221.1822,219.7583,null,221.1475,224.5337,219.9666,221.4081,224.5685,224.6033,217.1709,null,null,null,220.5397,219.6888,220.5397,220.5397,222.2415,223.0576,218.8032,null,220.5397,230.9589,222.2762,217.3792,217.2403,null,225.7493,227.4685,222.2762,217.9871,218.5948,220.887,222.2762,225.7493,222.2762,null,227.8331,228.0068,237.2973,239.6416,244.8512,247.8728,260.1153,243.1146,244.938,245.2331,239.6937,237.0541,236.1685,234.4319,234.623,234.4319,243.1146,234.4494,239.6763,240.5272,239.6763,242.2464,234.4666,239.6242,230.9589,234.4319,224.0128,234.1888,225.7493,225.7493,224.0128,220.5744,230.2295,222.2937,224.0128,null,227.6595,228.5278,230.6115,227.6595,null,null,234.4666,242.8194,239.6416,null,243.8266,243.1146,229.2223,238.5302,null,246.5877,null,null,236.1859,246.5704,243.1146,243.1146,245.702,243.9829,244.8164,234.4494,237.0367,234.5536,null,null,null,null,236.1658,235.1651,230.2017,236.9664,240.1687,null,null,226.359,242.17,null,236.386,238.1272,236.1658,240.1687,232.1631,240.1687,243.1708,245.1721,244.1715,245.1721,240.1687,256.3801,256.1599,258.0613,260.0026,272.9917,258.2013,null,258.2013,263.1848,273.2519,264.6458,266.3871,269.1891,277.2948,277.0545,264.2055,277.9952,264.2055,270.1897,266.247,271.1905,272.1911,null,265.1862,268.1883,276.1739,270.6901,274.1926,261.1834,258.1813,260.2027,null,null,260.2027,262.1842,274.1926,283.5992,299.5504,285.2003,283.9995,284.5999,286.201,290.2038,290.2238,289.2031,null,299.1901,299.11,286.221,298.0093,298.2094,292.2053,299.2102,275.1932,282.2182,313.7803,328.2906,344.722,357.3909,340.2389,358.2315,374.2628,379.2664,389.8738,366.2571,369.2593,363.2551,386.2712,373.4622,383.2692,389.0332,374.2828,367.2579,360.4531,383.2692,407.0458,427.3801,448.7351,427.4401,421.8362,414.8513,408.787,397.2989,396.5384,392.0554,390.2741,379.8867,397.8594,400.2411,400.2811,386.2712,400.2611,400.2811,393.2561,372.4816,356.6705,350.2259,354.3689,385.7709,400.2811,381.8082,398.2597,387.0117,380.2871,380.267,380.267,395.878,380.4672,376.4844,380.267,363.2951,360.293,370.26,null,370.26,370.26,389.2534,380.267,384.2698,400.0009,399.6406,380.267,390.4742,382.2684,null,388.2727,380.6672,393.9366,415.1916,407.6863,382.2884,384.2698,387.6922,394.2768,392.0753,396.9988,398.2797,424.6382,445.8531,436.5065,466.9679,444.312,435.5059,420.3151,410.3082,447.4142,459.3426,467.6684,446.7537,467.6684,460.3233,460.3233,460.3233,442.5508,488.6632,506.4556,530.3724,550.3865,512.1197,531.9935,556.0905,600.3015,580.4075,579.4068,590.6147,606.4458,622.4371,600.4216,600.4216,629.2418,610.8289,597.9999,615.3921,600.3816,597.2193,596.3988,603.4237,553.6888,566.4177,578.3061,546.8039,566.3977,552.3878,559.3927,563.3756,538.8784,547.3843,528.7112,534.3753,558.172,533.1744,549.9862,542.8012,598.4003,620.2355,580.4276,574.4033,588.0329,596.0185,618.4142,611.3293,606.4458,602.423,629.2619,640.4497,690.4648,637.8879,646.514,650.4767,678.2363,650.4568,689.6242,696.4691,734.5158,740.5,740.4199,717.7039,760.534,770.5611,null,null,null,750.8151,829.2759,870.6044,901.9166,868.5064,932.9806,894.3818,941.4628,955.269,1033.211,971.286,990.123,886.6214,922.7161,970.0227,992.6045,1006.1175,949.2006,1003.8841,1015.1637,1086.2251,1025.18,1071.1556,1067.0498,1071.1782,1164.1446,1215.9405,1282.6932,1346.8515,1286.077,1228.2127,1367.0645,1373.8097,1353.529,1396.1884,1376.1108,1282.5127,1267.8266,1283.618,1284.7009,1303.9213,1364.8312,1371.5764,1353.5516,1363.5904,1394.113,1353.529,1298.3944,1285.8514,1263.3148,null,null,null,null,1371.599,1353.5516,1321.9686,1290.3859,1330.9924,1335.053,1412.9725,1482.6352,1555.8173,null,null,1633.6013,1726.7257,1614.1102,1556.9001,1529.5133,1546.1169,1534.0251,1570.1198,1534.0251,1554.3284,1591.4608,1668.9291,1543.545,1543.0939,1543.0488,1533.8446,1533.9349,1624.2168,1659.6798,1660.1761,1612.531,1579.1435,1622.9084,1525.0917,1526.6257,1497.9304,1610.3655,1646.8211,1543.9511,1588.5732,1651.3329,1624.2619,1646.8211,null,null,1601.2515,1579.1435,1714.4535,1527.7988,1645.9638,1715.401,1691.9395,1585.6406,1467.5657,1578.6472,1379.63,1494.2307,1540.0709,1574.6316,1610.6813,1624.2619,1680.2086,1564.2544,1624.2619,1565.6079,1601.7026,1624.2619,1624.2168,1587.716,1605.4475,1655.7997,1723.5223,1845.2517,1779.9203,1739.1333,1844.4848,1759.6171,1799.1407,1822.7828,1804.7354,1804.7354,1804.7354,1804.7354,1759.3914,1803.3368,1908.4626,1935.5336,1876.97,1854.8619,1805.2317,1854.4558,1827.6556,1826.9337,1804.961,1843.086,1805.0963,1816.8272,1840.8301,1809.2924,1892.626,1888.1593,1854.3657,1856.6216,2007.0914,1994.2326,1850.1696,1773.6488,1782.2665,1746.4425,1782.0409,1871.1045,1962.5595,2021.3036,2023.1986,2003.2563,1963.5521,1967.1615,1958.1379,1827.7457,1927.7281,2000.1432,2030.3273,2030.3273,2014.9871,1965.3569,1953.6261,1953.5809,2100.712,2204.1234,2264.4015,2042.1483,2138.6114,2276.1774,2165.6824,2241.4813,2075.4909,2102.1106,2025.229,2272.4326,2346.156,2340.5162,2316.784,2281.727,2217.5686,2404.81,2525.0504,2555.0992,2682.8294,2736.43,2522.614,2845.0751,2987.2431,2669.2488,2822.1098,2963.2853,2962.9243,3036.5576,3322.9691,3406.4381,3063.5383,3171.8224,3158.2869,3281.415,3281.3699,3293.6421,3293.191,3160.949,3188.2907,3158.2869,3037.505,2959.3599,3188.9675,3316.2013,3113.3942,3244.0119,3233.5895,3415.4166,3586.7762,3675.5692,3514.7222,3609.4257,3863.1264,4055.466,4051.2249,3835.0627,3723.7557,4007.0991,4186.9861,null,null,null,3818.4794,3681.7684,4074.2233,4242.7078,4054.188,3860.907,3563.3956,3394.204,3844.4074,3952.2205,4129.5677,4195.3775,4195.1418,4498.593,4648.6923,4519.0054,4706.0638,4808.4556,4712.7579,4337.0384,4689.6585,4859.3686,5157.3043,5085.1775,5411.3982,5327.0145,null,null,5248.2878,5919.1145,6217.0502,6527.7142,6834.6068,7173.5557,7530.4186,6837.9067,6969.9035,7896.2383,7528.5329,7950.4513,7778.384,7134.8995,7728.8852,7448.392,7072.6724,6671.025,6694.1245,6425.888,5864.4301,5893.1866,6340.5615,6316.9907,6363.661,6953.4039,6411.2741,6472.5583,7000.5456,7071.2582,6698.8386,7259.8251,7071.2582,7071.2582,6463.6014,7398.8931,7630.359,7165.5416,6788.4079,6667.2536,6646.0399,7392.2933,null,null,null,null,null,7058.0585,7038.259,7004.3169,7071.2581,6617.7549,6609.2693,7125.9426,7341.8516,7343.7374,6976.9747,6343.39,6344.3328,6232.1355,6929.833,6976.9747,6336.7902,6333.9617,6259.4777,6231.1927,6590.4127,6102.0244,6099.1959,6976.9747,7330.5376,7162.7131,6531.9569,6482.9295,6425.4166,6454.6444,6369.7894,6362.2467,6359.4182,null,null,null,null,6599.841,6290.5913,6190.6508,6097.3102,5974.7418,5956.8279,5954.9422,5921.0002,5899.315,5884.2297,5968.1419,5784.2892,5768.261,5708.8624,6203.8505,5713.5766,5587.2368,5562.7231,5466.554,5741.8616,5845.5734,5751.29,5904.972,6201.022,6050.1685,5942.6854,6201.022,5948.3423,6541.3853,6757.2943,6967.5464,6269.849,6200.0791,6074.6822,6628.126,null,null,null,6674.3249,6797.8362,6863.8346,6412.2169,6298.134,6307.5623,6137.8521,6035.0832,6034.1403,5999.2554,6195.365,5791.8319,5751.29,5892.7152,5687.1772,5647.5781,5336.4428,5258.1876,5217.6457,5512.7529,5343.0427,5239.3309,5158.2471,5822.0025,5380.756,5266.6731,5420.3551,4988.537,4920.6529,4990.4226,4893.3107,4953.652,5185.5893,4853.7116,4940.4524,5185.5893,5173.3325,4969.6802,4947.9951,5086.5917,4940.4524,4920.6529,4906.5103,4899.9105,4898.0248,4874.4539,4874.4539,4874.4539,4869.7398,4867.8541,4864.0828,4861.2543,4856.5401,4850.8831,4850.8831,4853.7116,4814.1126,4807.5127,4790.5417,4963.0804,4848.0546,4798.0844,4775.4563,4743.4,4728.3146,4721.7148,4717.0006,4709.458,4707.5723,4704.7438,4703.8009,4703.8009,4642.5167,4641.5739,4640.6311,4640.6311,4640.6311,4592.5465,4592.5465,4591.6037,4591.6037,4591.6037,4589.718,4587.8323,4577.4611,4576.5183,4575.5755,4573.6897,4535.0336,null,null,null,null,null,null,4303.7769,3930.3624,3735.1458,3669.0724,3616.0135,3582.9769,3554.9458,3534.9235,3654.0558,3363.7335,3274.6346,3254.6124,3303.6668,3522.9102,3414.7902,3213.5668,3243.6002,3280.6413,3364.7346,3553.9446,3696.1024,3845.268,3711.1191,3633.0324,3687.0924,3553.9446,3593.9891,3726.1357,3974.4113,3887.3146,3867.2924,3765.1791,3766.1802,3614.0113,3688.0935,3514.9013,3789.2057,3919.3502,4104.5557,4293.7658,4126.5802,4204.6669,3774.1891,3933.3658,4004.4447,3764.178,3755.168,4020.4624,3977.4147,3936.3691,3883.3102,3624.0224,3762.1757,3714.1224,3952.3869,4149.6058,4203.6658,4404.8892,4604.1102,4307.7813,4342.8202,4378.8602,4307.7813,4526.0236,4271.7414,4059.5058,4141.5969,4354.8336,4439.928,4113.5658,4162.6202,4104.5557,4137.5924,4148.6047,3896.3246,3994.4336,3984.4224,3902.3313,3799.2169,3657.0591,3675.0791,3456.8369,3694.1002,3634.0335,null,3614.0113,3664.0669,3634.0335,3466.8479,3593.9891,3497.8824,3483.8669,3444.8235,3360.7302,3154.5013,3131.4757,3280.6413,3063.4002,3141.4868,3327.6935,3248.6057,3014.3457,3110.4524,3004.3346,3195.5469,2945.2691,3102.4435,2858.1724,3000.3302,3069.4068,3173.5224,3102.4435,3063.4002,3099.4402,3003.3335,3110.4524,3053.389,2980.308,3001.3313,3077.4157,2973.3002,3058.3946,2963.2891,3053.389,null,null,null,null,null,null,null,null,null,3417.3644,3517.1181,3549.2967,3591.1288,3697.318,3809.9431,3665.1394,3430.236,3610.436,3745.586,3967.6181,4167.1252,3800.2895,3755.2395,4305.4931,4488.911,4292.6216,3951.5288,3957.9644,3941.8752,4067.3717,4003.0145,3912.9145,3861.4288,3793.8537,3883.9538,3526.7717,3526.7717,3587.9109,3681.2288,3575.0394,3745.586,3443.1073,3365.8788,3330.4823,3317.611,3571.8216,3613.6537,3343.3538,3716.6252,3764.8931,3681.2288,3449.543,3539.643,3678.0109,3665.1394,3694.1002,3893.6074,4012.6681,4070.5895,3861.4288,4035.1931,3716.6252,3687.6644,3861.4288,4031.9752,3990.1431,4044.8466,3787.4181,3681.2288,3710.1894,3999.7966,4099.5503,3861.4288,3903.261,null,4015.886,3990.1431,3932.2216,3929.0038,4099.5503,4102.7681,3932.2216,4257.2252,4424.5538,4469.6038,4328.0181,4273.3144,4643.3682,4179.9967,4086.6788,4183.2144,4421.336,4183.2144,4257.2252,4369.8502,4424.5538,4527.5252,4533.961,4476.0395,4279.7503,4447.0788,4398.811,4434.2074,4768.8646,4772.0824,4949.0645,4595.1002,4871.836,4955.5003,4900.7967,5074.5611,4961.936,5084.2146,5135.7003,5039.1645,null,null,null,null,null,null,null,null,5621.3872,5481.6743,5210.4671,4951.5874,4943.369,4766.6733,4696.8169,4684.4893,4721.4721,4725.5814,4766.6733,4647.5065,4532.4489,4622.8513,4396.8452,4437.9373,4228.3679,4306.4427,4113.3104,4294.1152,4154.4024,4232.4772,4232.4772,4437.9373,4442.0464,4302.3336,4273.5692,3998.2528,4273.5692,3990.0342,4261.2416,4092.7643,4125.6379,4137.9655,4343.4256,4142.0748,4158.5116,4080.4367,4228.3679,3998.2528,4002.3619,4146.1839,4092.7643,4109.2011,4269.46,4125.6379,4228.3679,4109.2011,4277.6784,4125.6379,4109.2011,4232.4772,4150.2932,4224.2588,4158.5116,4232.4772,4598.1961,4557.1041,4331.0981,4314.6612,4294.1152,4396.8452,4207.822,4380.4085,4294.1152,4183.1668,4433.8281,4211.9312,4088.6552,3887.3043,3940.7239,3821.5571,3780.4651,3628.4246,3583.2234,3472.2749,3221.6137,3340.7806,3533.9129,3254.4873,3287.361,3086.0101,3229.8321,3081.9009,3077.7916,3110.6653,3213.3952,3381.8726,3357.2173,3184.6308,3365.4357,3435.2922,3246.2689,3258.5966,3266.8149,3164.0849,3151.7573,3118.8836,2987.3892,3110.6653,3209.2861,3127.102,3205.1769,3431.183,3369.545,3616.0969,3710.6086,3809.2295,3854.4306,3747.5915,3780.4651,3858.5399,3780.4651,3616.0969,3616.0969,3591.4418,3616.0969,3587.3325,3636.643,3616.0969,3570.8958,3611.9878,3538.0222,3472.2749,3727.0455,3698.281,3768.1375,3698.281,3611.9878,3870.8675,4002.3619,4137.9655,4006.4712,4088.6552,4207.822,4232.4772,4285.8968,4150.2932,4228.3679,4253.0231,4651.6157,4589.9777,4265.3508,4470.8108,4762.5641,4988.5701,5017.3346,4889.9494,5054.3173,4951.5874,5198.1394,5304.9787,null,5058.4266,5469.3467,5354.2891,5058.4266,4857.0757,4869.4034,4766.6733,4787.2193,4565.3224,4774.8917,4257.1324,4672.1617,5013.2254,4725.5814,4733.7997,4725.5814,4803.6561,4581.7593,4733.7997,4692.7077,4725.5814,4824.2021,4766.6733,4984.4611,4972.1334,5169.375,5506.3296,5288.5419,5440.5823,5370.7259,5247.4498,5259.7774,5341.9614,5263.8867,5337.8523,4922.823,4828.3113,4931.0414,5235.1223,5498.1111,5769.3184,5896.7036,5547.4215,5514.5479,5584.4044,5707.6804,5646.0424,5748.7723,5695.3527,6225.4397,6241.8765,6430.8998,5941.9049,6389.8078,6525.4114,6266.5317,6398.0262,6759.6359,7232.194,7076.0444,7470.5276,7433.5448,8029.3791,8206.0747,8329.3507,8785.472,8970.3861,8682.742,7910.2122,8177.3103,9122.4266,8321.1324,8054.0343,8588.2304,8259.4943,null,null,null,8893.9959,9255.397,9123.177,8748.5539,8422.4113,9083.5111,9414.061,9740.2035,9268.619,9012.9938,8686.8512,8792.6272,8766.1832,9074.6964,8664.8145,8704.4806,8435.6333,8268.1547,8206.452,8373.9306,8047.7881,8321.0426,8219.674,8285.784,8254.9327,8131.5274,7999.3075,8109.4907,8501.7433,9074.6964,9035.0304,9057.0671,8788.2198,8202.0447,8202.0447,8484.1139,8528.1872,7849.4581,8153.5641,8373.9306,8453.2626,8109.4907,8303.4134,8422.4113,8638.3706,8550.2239,8135.9347,8210.8594,8272.562,8594.2973,8638.3706,8968.9204,8876.3664,8603.1119,8514.9653,8497.3359,8783.8125,8581.0753,8448.8553,8343.0793,8387.1526,8021.3441,8210.8594,7897.9388,8135.9347,8682.4439,8748.5539,8942.4764,8462.0773,8528.1872,8343.0793,8691.2585,8885.1811,8766.1832,8801.4419,8642.7779,8797.0345,8819.0711,9343.5436,9612.3909,9405.2463,9330.3217,9418.4684,9171.6578,9779.8695,9396.4317,9127.5844,8708.8879,8554.6313,8585.4826,8682.4439,8215.2667,7933.1975,8409.1893,8598.7045,8603.1119,8902.8105,8682.4439,9012.9938,8770.5906,8880.7738,8774.9978,8801.4419,8616.334,8387.1526,8294.5986,8241.7107,8351.8939,8373.9306,8462.0773,8506.1506,8395.9673,8770.5906,8510.5579,8532.5946,8713.2952,8757.3685,8550.2239,8528.1872,8647.1853,8664.8145,8276.9694,8625.1486,8748.5539,8783.8125,8960.1058,9030.623,8946.8838,9008.5864,9092.3257,9339.1363,9894.4601,9797.4989,9916.4968,9890.0528,9726.9816,9674.0936,9731.3889,9872.4235,9440.505,9387.617,9850.3869,9612.3909,9519.837,9497.8003,9471.3563,9475.7637,9387.617,9387.617,9541.8737,9436.0976,9634.4276,9317.0997,9343.5436,9775.4622,10383.674,10238.232,10489.45,10335.1933,9982.6068,10119.2341,10330.786,10044.3095,10132.4561,10101.6047,9938.5335,10048.7167,10039.9021,9704.9449,9766.6475,10423.34,10379.2667,10357.23,10577.5966,10282.3054,10621.67,10194.1587,10048.7167,10348.4153,null,null,10436.562,10357.23,10238.232,10405.7107,10617.2626,10736.2606,10383.674,10582.0039,10577.5966,10048.7167,10833.2219,10533.5233,10529.116,10775.9266,10101.6047,10577.5966,10286.7127,10414.5253,10445.3767,10740.6679,10797.9632,10908.1465,10925.7759,11414.9897,11370.9164,12199.4947,12970.7778,12560.896,11688.2442,11529.5802,12225.9388,11459.063,11459.063,11670.615,11569.2463,11613.3196,10727.4458,null,10626.0772,10828.8145,11542.8023,11767.5762,10886.1098,10701.0019,10577.5966,11009.5151,10996.2931,10643.7066,10515.8939,11229.8817,11282.7697,11172.5864,11097.6617,11049.1811,11106.4764,11018.3298,11132.9204,10978.6638,10969.8492,10890.5172,null,null,null,null,10601.4281,10553.4144,10356.5582,10639.8391,10779.0788,10659.0446,10831.894,10279.7362,10159.702,10212.517,10226.9212,10279.7362,10231.7225,10226.9212,10034.8663,10385.3664,10366.1609,10202.9143,10318.1472,10519.8048,10563.0172,10553.4144,10548.613,11187.1954,11480.0791,12104.2574,12723.6343,12483.5657,12334.7232,12157.0724,11936.2094,12133.0656,12137.867,12061.045,12094.6546,12099.456,12171.4766,12171.4766,12157.0724,12080.2505,12209.8876,11892.997,10995.1406,10899.1132,11043.1543,11062.3598,null,11047.9556,10956.7296,10932.7228,10783.8802,10774.2775,11033.5516,11283.2228,11254.4146,11028.7502,10985.5378,11187.1954,11062.3598,11412.8599,11470.4764,11633.723,11816.1751,12041.8396,12113.8601,11998.6272,11883.3943,11892.997,11768.1614,11753.7572,11763.36,11739.3532,11840.182,12123.4628,12094.6546,11768.1614,12262.7026,12243.4972,11825.7778,11825.7778,11782.5655,11724.949,11700.9422,11652.9284,11648.1271,11624.1202,11532.8942,11470.4764,11172.7913,11292.8256,11009.5447,10457.387,10702.2569,10140.4964,10418.976,9626.7497,10063.6745,10164.5033,10097.2841,10313.3458,10620.6336,10635.0377,10903.9145,null,10894.3118,10659.0446,11119.9762,10788.6816,11273.6201,11609.7161,11955.4148,11989.0244,12339.5246,12718.8329,13059.7303,null,null,null,null,null,13648.3429,13790.6057,14030.6743,13835.0629,13835.0629,14048.4571,14190.72,14733.0971,14493.0286,14315.2,14519.7029,15346.6057,15800.0686,16271.3143,16564.7314,16369.12,16013.4629,15231.0171,15177.6686,15684.48,15328.8229,15702.2629,15231.0171,15915.6571,16324.6629,16324.6629,15675.5886,16449.1429,16635.8629,17089.3257,17338.2857,17711.7257,17693.9429,18396.3657,18254.1029,17373.8514,18085.1657,17782.8571,16698.1029,17018.1943,16449.1429,17267.1543,16795.9086,17000.4114,16955.9543,16911.4971,17196.0229,17160.4571,17142.6743,16413.5771,16315.7714,null,16040.1371,15648.9143,15551.1086,15017.6229,15764.5029,15737.8286,14937.6,15560.0,14813.12,15115.4286,15817.8514,15871.2,15070.9714,15737.8286,14564.16,14990.9486,14137.3714,14092.9143,13434.9486,13185.9886,12937.0286,12714.7429,13861.7371,13603.8857,14208.5029,14252.96,14217.3943,14626.4,14848.6857,14092.9143,14804.2286,14804.2286,13995.1086,14697.5314,15035.4057,14759.7714,14884.2514,15328.8229,14937.6,14404.1143,13959.5429,14581.9429,15008.7314,14875.36,14226.2857,14679.7486,14235.1771,14982.0571,15462.1943,15897.8743,15444.4114,15631.1314,15426.6286,14733.0971,15933.44,16271.3143,15755.6114,15915.6571,16342.4457,16706.9943,16760.3429,17116.0,16635.8629,16458.0343,16084.5943,16004.5714,15239.9086,14910.9257,15426.6286,15888.9829,16022.3543,null,null,null,15690.0,14960.0,15250.0,14560.0,14720.0,13830.0,13610.0,13590.0,13190.0,13180.0,13630.0,13580.0,12930.0,13420.0,13250.0,13320.0,13510.0,13460.0,13750.0,13200.0,13750.0,14050.0,13530.0,13370.0,13180.0,13020.0,12440.0,12250.0,11940.0,12370.0,12040.0,12200.0,12070.0,12170.0,12730.0,12340.0,12420.0,11860.0,11520.0,12400.0,12750.0,12760.0,12860.0,12930.0,13270.0,12830.0,12450.0,12330.0,12650.0,12300.0,13120.0,null,13510.0,13820.0,13880.0,14290.0,14000.0,14310.0,13930.0,13660.0,13140.0,13010.0,13460.0,13350.0,12930.0,13050.0,13800.0,14220.0,14200.0,13520.0,13710.0,14500.0,14850.0,15200.0,15400.0,15350.0,15030.0,15770.0,15530.0,15470.0,15490.0,16210.0,16080.0,16040.0,16000.0,15800.0,15680.0,16030.0,16440.0,16920.0,17370.0,17020.0,17060.0,17060.0,16310.0,16860.0,16030.0,15720.0,16160.0,15780.0,15770.0,15690.0,15810.0,16670.0,16600.0,16580.0,16680.0,16900.0,16700.0,16410.0,16700.0,17320.0,17800.0,18230.0,18820.0,19350.0,18530.0,17930.0,18490.0,18310.0,19150.0,19400.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[238.77326000000002,275.19327000000004,292.80559,418.31581000000006,603.22361,1042.1851000000001,1985.2585500000002,3507.2686000000003,4278.24859,4530.74303,4520.12121,5577.82962,10646.35088,12386.806410000001,12221.97218,13309.401600000001,13652.699720000002,16636.752,15942.331460000001,17589.0,18040.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[257.87509000000006,296.98867000000007,394.07676000000004,418.2937,951.6595000000001,1695.6662800000001,3027.44365,7871.724630000001,4354.23285,5446.746140000001,5130.337740000001,9537.45584,10374.859330000001,11911.695950000001,12163.795380000001,12812.93981,18201.643460000003,15032.738270000002,17184.464,17325.0,21175.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-0.3,0.2,3.2,2.5,4.0,1.3,2.4,1.0,0.8,1.6,2.4,0.6,3.2,4.0,4.0,2.4,0.6,1.6,3.2,0.5,3.1,2.0,1.3,1.3,1.2,3.5,1.2,1.2,2.4,3.5,3.2,1.2,1.6,1.6,1.6,1.7,2.4,0.1,2.8,4.0,2.8,-0.4,0.1,4.8,4.0,2.5,0.1,0.6,0.2,2.4,3.6,4.0,1.6,5.2,9.2,5.6,11.1,13.3,14.2,16.8,12.0,12.8,12.0,10.4,8.1,12.0,14.3,8.2,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,12.2,17.8,11.5,11.7,17.1,18.0,20.0,16.6,15.8,19.5,17.1,18.4,16.7,15.8,15.0,15.0,17.5,15.1,15.8,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,19.5,22.0,26.1,27.1,24.9,26.2,24.4,20.4,27.5,27.9,24.0,31.1,31.0,30.5,24.4,24.9,28.5,25.4,31.0,32.0,37.4,43.8,50.9,49.0,51.3,51.7,60.8,65.6,62.1,59.9,58.3,66.6,67.6,57.7,66.5,63.0,60.4,59.5,68.9,69.9,78.2,87.1,96.5,87.5,84.7,81.6,79.0,74.0,73.6,71.7,64.1,66.3,75.3,75.3,75.3,75.3,75.3,75.2,63.6,63.0,56.2,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,62.0,65.8,68.9,68.1,66.0,66.3,69.4,76.7,71.8,77.5,72.3,80.0,82.3,89.2,83.8,82.6,90.5,86.4,88.3,96.6,97.5,105.8,110.1,106.1,109.0,115.0,123.0,123.3,132.3,137.3,149.0,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,140.5,140.1,145.2,153.4,150.8,142.2,154.5,164.4,175.9,173.7,179.8,171.0,176.9,193.8,204.1,219.3,235.0,246.1,232.6,241.7,251.8,247.6,259.4,250.6,244.7,244.6,226.1,222.9,236.2,252.5,253.5,253.5,244.7,256.5,250.6,235.4,235.9,240.3,243.5,247.6,251.2,237.0,235.5,246.2,255.4,268.6,287.2,306.4,332.7,319.5,306.6,292.5,306.8,298.3,299.2,296.0,301.8,313.8,319.6,314.7,307.9,303.0,300.6,281.2,310.4,328.7,324.2,315.1,305.9,317.2,311.3,306.0,281.8,311.0,319.5,303.3,312.5,327.4,323.5,322.5,301.2,311.3,327.6,312.5,327.8,334.3,326.0,317.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,302.6,292.6,294.6,302.6,317.0,327.8,320.5,313.8,302.7,307.5,307.8,307.8,307.9,308.7,308.2,305.6,305.7,312.2,310.7,315.7,308.7,313.2,329.4,337.8,333.8,312.8,310.7,291.3,289.6,297.6,317.4,338.3,342.8,334.3,336.8,331.1,325.5,314.7,320.2,330.1,346.2,349.8,343.5,337.6,335.3,331.8,352.6,368.7,391.7,367.8,370.0,384.9,398.0,397.7,373.3,363.0,384.6,399.4,407.0,422.1,412.2,409.0,394.2,413.3,437.0,463.3,470.0,498.5,478.8,512.4,534.7,503.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,516.1,534.3,534.3,508.7,508.2,508.1,495.2,469.9,495.2,524.7,506.9,506.9,508.2,540.2,557.8,590.7,576.0,586.4,623.4,643.9,676.7,642.0,639.4,652.9,671.7,709.7,644.4,652.8,684.6,670.8,663.5,610.4,586.2,620.6,640.7,661.1,695.3,699.0,732.8,766.3,752.6,821.2,806.2,789.6,755.3,777.5,822.4,862.9,866.9,894.0,898.6,953.1,996.6,1040.3,1097.2,1157.0,1216.1,1281.4,1230.6,1223.7,1382.4,1295.4,1388.8,1328.9,1329.0,1352.5,1312.2,1289.3,1250.8,1184.6,1137.5,1077.6,1052.9,1062.0,1066.5,1125.4,1182.7,1180.9,1145.6,1261.2,1261.6,1253.5,1249.0,1261.7,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1279.1,1231.6,1187.9,1203.9,1201.8,1223.8,1247.2,1309.6,1379.5,1389.8,1369.9,1298.6,1364.9,1288.3,1290.5,1293.7,1324.2,1336.6,1253.2,1233.7,1201.8,1189.0,1217.0,1246.8,1300.4,1370.3,1436.6,1480.2,1421.7,1392.6,1396.5,1419.9,1484.8,1408.9,1413.5,1339.8,1418.5,1444.8,1398.6,1363.2,1330.9,1336.6,1346.1,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1302.5,1269.6,1254.3,1334.3,1366.1,1424.1,1394.6,1375.9,1450.4,1365.0,1322.2,1315.7,1379.2,1325.5,1390.2,1370.5,1390.2,1424.1,1422.0,1404.4,1368.3,1384.7,1379.2,1383.6,1455.9,1510.7,1518.4,1510.7,1530.4,1578.6,1567.7,1589.6,1603.8,1592.9,1598.4,1619.2,1597.3,1814.1,1766.6,1674.2,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1586.1,1581.0,1562.5,1589.4,1640.0,1570.9,1582.7,1621.5,1636.7,1722.6,1808.6,1714.2,1692.3,1776.6,1862.6,1952.0,1909.8,1973.9,1980.6,2026.1,2007.6,2034.6,2125.6,2039.6,1975.6,1899.7,1908.1,1886.2,1889.6,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1813.7,1888.1,1947.1,1970.3,1978.1,1903.6,1899.0,1895.9,1868.0,1868.0,1762.5,1737.7,1733.1,1812.1,1877.3,1975.0,2077.3,1998.2,1965.7,2071.1,2095.9,2055.6,2069.6,2044.8,2164.2,2254.1,2311.5,2206.0,2226.2,2331.7,2289.8,2257.2,2412.3,2516.2,2626.3,2671.3,2675.9,2806.2,2930.3,2944.2,3086.9,3218.7,3180.0,3060.5,2978.3,3215.6,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3172.2,3212.4,3252.7,3249.7,3222.9,3163.3,3212.4,3208.0,3108.1,3073.9,3205.0,3105.1,3140.9,3151.3,3102.2,3102.2,3111.1,3073.9,3097.7,3132.0,3112.6,3070.9,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3088.8,3242.3,3448.2,3413.2,3244.8,3246.0,3269.7,3219.8,3144.9,3132.4,3047.6,3126.2,2932.7,2937.7,2966.4,2966.4,2966.4,2926.3,2919.0,2867.9,2859.4,2859.4,2799.8,2816.8,2982.3,2962.8,2948.2,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2951.8,2898.6,2882.8,2882.8,2871.9,2857.4,2851.3,2839.2,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2913.0,2917.6,3130.8,3164.5,3261.3,3191.8,3139.2,3255.0,3343.4,3351.8,3288.6,3337.0,3427.5,3532.8,3640.1,3751.7,3821.1,3705.4,3608.6,3505.4,3513.8,3465.4,3570.7,3572.8,3646.4,3678.0,3728.5,3678.0,3709.6,3793.8,3816.9,3920.1,4012.7,4065.3,4178.9,4086.3,4084.2,4139.0,4014.8,3953.7,3901.1,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3766.3,3667.2,3572.8,3536.0,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3439.3,3411.1,3534.8,3528.3,3547.8,3439.3,3361.1,3461.0,3482.7,3452.3,3395.9,3484.9,3448.0,3580.4,3676.0,3786.7,3671.6,3676.0,3552.2,3715.0,3791.0,3691.2,3669.4,3786.7,3901.8,3960.4,3953.9,3938.7,4023.4,3812.7,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3715.0,3648.2,3662.5,3669.7,3645.8,3638.7,3758.0,3824.8,3939.3,3884.4,3944.1,3967.9,3848.6,3851.0,3691.2,3605.3,3619.6,3684.0,3657.8,3657.8,3657.8,3657.8,3657.8,3657.8,3657.8,3657.8,3765.5,3584.5,3657.8,3760.9,3868.6,3985.4,4104.6,4210.0,4084.0,4008.4,4008.4,4079.4,4198.5,4310.8,4310.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[8.0,7.9,34.6,null,57.8,62.7,52.5,124.4,1.8,20.2,13.5,71.0,null,null,null,null,33.3,null,7.8,null,17.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-2.6,-3.8,-0.5,-3.7,null,-9.6,null,-1.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}