این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[142.7522,142.7144,143.394,143.0165,140.0715,141.5062,142.2614,142.9409,143.0541,143.4696,144.0359,143.7337,143.1298,143.394,143.4317,144.1868,144.7155,143.4696,142.7144,144.6399,144.5644,143.8848,143.4696,142.6011,143.0541,142.1103,142.6767,146.4522,142.8276,144.5644,146.4144,146.1124,146.5277,145.3195,146.2634,144.7531,146.0369,144.9042,145.697,143.7337,143.5828,144.2246,146.1124,146.7165,145.4327,143.696,142.7522,141.997,142.7522,142.6011,142.3369,141.9593,141.8838,143.0919,141.5818,140.8267,140.2604,139.694,138.5614,139.2786,137.9573,136.6736,137.4287,136.6736,135.692,134.0306,134.5215,137.4287,141.5818,139.6562,142.2236,139.694,139.7317,140.0715,140.4491,null,null,141.5818,139.3165,135.9185,145.697,147.2451,147.2073,143.4696,145.546,143.4696,144.5644,143.5072,139.6562,142.7522,143.4696,143.2806,142.6767,144.2246,144.1113,143.4696,145.3573,144.6022,145.7348,148.0379,148.4532,153.6634,158.5716,157.741,157.8164,159.2889,158.5716,155.5134,155.6645,154.1542,151.3981,150.8317,152.9083,152.1155,150.1144,151.0206,150.9828,152.9083,null,null,151.7261,148.004,150.6312,150.6312,148.9673,144.9388,144.063,143.3624,143.0122,143.669,144.5009,144.0193,147.1282,144.3258,145.8146,146.0335,144.063,145.8146,145.5956,146.0335,144.1068,146.6903,144.5009,144.9388,144.5009,144.8075,144.5009,144.5009,144.5009,143.669,145.727,154.0029,147.6537,145.2892,144.282,143.2311,141.611,140.1222,137.5824,135.3054,135.7433,136.9257,135.3054,135.7433,132.5469,133.2912,134.8238,132.1527,132.8972,135.6996,133.948,133.335,134.3859,135.5681,134.3859,133.9918,134.0356,133.5977,131.3207,131.3645,131.2769,130.0509,126.9857,126.9419,125.1904,124.7963,120.1986,122.1691,121.9501,120.4612,120.4174,121.9063,119.9796,123.001,129.9195,136.4002,143.056,148.9673,150.6312,156.4113,163.7678,155.2728,148.004,143.3187,147.6975,153.171,160.6588,162.0162,157.4185,155.8859,153.3024,153.6965,153.171,150.1934,146.6903,144.5009,144.0193,147.7851,147.7851,141.173,135.7433,137.4073,null,null,142.2677,137.9327,146.6028,153.0397,145.4205,145.114,149.4053,148.8798,150.8064,null,null,142.3115,140.1222,143.6251,142.5305,146.4714,146.6903,155.0101,151.4195,148.0916,150.3248,148.9673,148.9236,156.8054,161.1405,155.3605,158.4256,157.6374,163.6802,169.4602,175.1527,173.4011,173.4011,182.7281,183.6038,186.9316,183.9541,185.1802,194.0692,199.6302,209.7454,214.5621,226.4286,251.3441,null,null,222.838,223.5386,212.3726,205.1037,200.6811,190.6537,187.6761,178.6557,171.6496,178.5681,186.3624,183.0345,188.8146,198.1853,208.0814,203.615,198.0976,189.0773,193.9816,191.7922,185.6618,183.9104,178.6557,179.5315,182.4653,185.6618,181.6771,183.6914,180.451,181.6771,172.6567,167.2708,169.8105,175.5906,172.8757,162.2351,157.0682,160.7026,155.9734,154.1782,155.7982,161.8848,158.951,158.7322,166.6577,168.1028,163.3299,161.1405,161.0967,162.0162,164.95,162.0162,164.1619,166.833,166.7453,165.9571,167.0519,167.5774,175.1964,182.6842,189.1649,192.2301,199.9368,209.395,201.4256,205.3665,204.4469,206.6802,204.6221,204.4908,203.615,214.1241,214.0804,210.4897,211.1027,210.3584,201.4256,195.6893,193.5876,194.8574,194.4633,196.4337,197.6598,196.6089,195.558,194.8574,201.732,199.8054,195.7331,193.8502,191.7922,190.4785,186.5376,183.0345,183.0345,182.2026,191.7484,192.2301,198.1414,194.8574,192.1863,193.9816,190.4348,193.9816,194.6384,192.7993,194.6384,194.4195,193.4123,null,null,null,215.0996,221.0282,231.8212,240.2833,243.2222,254.826,260.4505,260.6025,255.3834,267.7471,270.0781,288.9277,298.4033,296.9338,298.9607,314.8208,321.7628,314.1114,323.2829,332.5557,338.4842,339.1936,341.0178,331.897,330.9848,342.0312,355.4591,372.2314,388.0914,392.1958,374.5115,366.8096,376.5384,380.0347,383.5817,390.4223,396.4016,390.169,392.1958,386.2166,377.5012,370.4072,369.9005,385.8112,null,408.9174,405.3704,401.8234,421.9905,442.1577,462.1222,484.975,508.4865,523.8906,528.907,555.3067,572.5857,609.221,635.4181,620.7234,616.619,626.7026,618.6966,613.1227,626.1452,615.1496,608.0555,602.4817,597.9213,596.9079,608.0049,633.3912,600.7589,579.5783,557.4349,552.3171,530.1231,505.1928,522.421,503.1659,501.6458,502.1525,494.0451,506.6623,518.5194,535.5956,511.7801,516.8472,514.9724,506.6116,511.7801,502.1525,506.7129,528.1976,550.0369,557.3842,545.7298,533.5688,532.0486,529.515,533.5688,551.8104,null,576.1327,583.5814,577.6528,575.7273,582.7199,570.052,557.3842,562.4514,588.3444,616.2643,605.522,608.3089,586.2162,583.9361,578.1595,565.9477,556.8775,558.9044,572.535,578.7676,567.5692,569.9508,575.5753,580.1863,603.0391,587.2296,598.0226,582.2132,593.8675,607.7009,578.6662,586.1656,601.0122,608.5623,587.7871,562.2487,557.3336,557.3842,575.0686,587.7871,602.3804,625.3852,651.8356,684.4172,714.972,706.8646,708.8915,729.16,734.6832,709.3981,696.5783,682.5424,716.9989,704.331,677.1713,689.1296,709.1448,697.7437,732.9096,722.5727,714.212,729.616,741.321,732.2001,746.3882,null,null,null,null,null,null,null,812.3325,844.6492,845.6204,832.6409,808.8006,823.3698,828.6674,829.1089,796.4391,803.9443,841.294,857.8056,900.6296,945.6611,992.9,994.2244,953.7844,956.5215,908.6645,922.8804,936.4781,983.2756,1032.3687,1081.6384,1130.0253,1162.8717,1189.9789,null,null,null,null,1283.8386,1297.9661,1317.3032,1282.0726,1280.3067,1280.3067,1213.201,1244.988,1235.4518,1236.1582,1226.4455,1264.6782,1308.5619,1300.6151,1288.8714,1315.449,1328.8701,null,null,1443.2169,1502.8843,1548.1525,1534.9767,1585.7975,1580.6213,1550.5053,1501.9432,1435.2173,1373.6677,1317.4824,1411.6892,1339.2225,1288.9664,1354.0922,1287.4605,1351.2688,1374.0441,1406.9836,1449.3342,1444.6285,1421.1004,1490.7438,1563.6811,1599.8203,1543.3527,1568.8573,1590.0325,1572.6217,1513.7072,1484.1559,1543.2586,1617.9841,1693.9328,1782.1164,1805.0799,1774.0228,1876.0408,1961.0244,2037.8204,2107.4637,2208.7288,2315.7349,2552.9928,2668.5631,2464.8093,2411.1651,2463.8682,2386.7899,2306.5119,2215.1286,2104.4521,2034.8088,2121.2042,2150.4731,2255.5029,2133.9093,2051.6549,1953.4955,2005.0692,null,2070.3834,2152.2614,2242.0447,2354.1329,2384.8136,2324.5814,2460.0095,2543.2992,2669.9748,2802.6736,3025.7204,3167.8306,3252.5319,3270.4133,3362.6436,3210.1812,3466.1674,3364.5259,3286.4123,3458.6385,3563.1035,3740.9763,3927.3193,4116.4857,4201.187,4223.774,4013.9029,null,4366.8252,4283.065,4094.8397,3990.3747,4108.0155,3916.0258,3886.8508,3798.385,3667.5685,3871.7928,4038.3722,4239.7732,4140.0137,4108.0155,4178.5999,4028.0198,3866.1461,3718.3892,3929.2015,3980.0223,3772.9746,3599.8074,3766.3867,3642.1581,3604.513,3659.0983,3764.5045,3628.9823,3810.6196,3612.042,3527.3407,3726.8595,3885.9098,3929.2015,3739.094,3717.4482,3761.681,3526.3996,3451.1095,3278.8834,3322.1752,3306.176,3177.2418,3167.8306,3296.7647,3315.5873,3240.2972,3138.6556,2988.0754,2888.3161,2964.5472,2790.439,2683.1505,2605.9782,2493.9842,2526.9236,2601.2725,2541.0406,2720.7956,2769.7341,2907.1385,3046.4253,3197.9465,3334.4099,3464.2852,3637.4524,null,null,null,null,null,3454.8739,3435.1103,3263.8254,3101.0105,3043.6018,3035.1317,3097.2461,2925.9611,2906.1975,2898.6684,2889.2571,2874.1991,2917.491,2794.2034,2672.7981,2701.0319,2838.4364,2823.3784,2986.1933,3059.601,3012.5447,3105.7161,3002.1923,3197.0054,3273.2367,3455.8151,3494.4013,3661.9217,3670.3918,3769.21,3930.1426,3815.3253,3755.0932,3755.0932,3606.3953,3446.4039,3618.6299,3713.6836,3804.9728,3820.0309,3708.9781,3939.5539,3814.3841,3711.8014,3608.2776,3496.2836,3572.5147,3426.6402,3564.0446,3708.0369,3533.9286,3485.9311,3508.5181,3654.3927,3773.9157,3623.3355,3435.1103,3324.9986,3161.2427,3142.4201,3304.2937,3458.6385,3481.2255,null,null,null,null,null,null,3262.9503,3157.2222,3033.4977,3197.7137,3261.8255,3313.5648,3505.9,3430.5406,3402.4214,3334.9354,3323.6877,3210.0862,3154.9726,3135.8515,3132.4772,3075.1141,3043.6207,3033.4977,3030.1234,3021.1253,2962.6375,2928.8943,2918.7714,2951.3898,2862.5331,2867.0322,2961.5126,2946.8907,3100.9837,3176.3432,3250.5779,3316.9391,3183.0918,3296.6932,3347.3078,3268.5741,3204.4623,3397.9223,null,null,null,null,null,null,null,3010.0702,2957.0718,2898.0507,2846.2569,2775.1907,2740.26,2700.5112,2676.4209,2671.6029,2659.5578,2601.7414,2534.2888,2493.3355,2472.8588,2399.3837,2340.3627,2377.7025,2463.2227,2482.4949,2589.6962,2582.4692,2527.0617,2515.0166,2433.1099,2324.704,2211.4801,2186.1854,2295.7958,2318.6815,2429.4964,2410.2242,2375.2935,2376.498,2402.9972,2464.4272,2390.9521,2417.4513,2406.6107,2417.4513,2434.3145,2392.1567,2407.8152,2433.1099,2409.0197,2402.9972,2431.9054,2504.1761,2498.1535,2645.1036,2757.1231,2753.5095,2714.9653,2614.991,2649.9217,2684.8525,2800.4855,2823.3712,2935.3906,2992.0025,2951.0493,2939.0041,2900.4598,2857.0974,2892.0282,2976.3439,2905.2778,2839.0298,3010.0702,3097.9993,3118.4761,3064.2732,3157.0204,3155.8159,3011.2747,3023.3198,3172.6791,3195.5647,3226.8819,3137.7482,3146.1798,3169.0655,3263.0173,3373.8322,3535.2364,3661.71,3617.1432,3453.3298,3423.217,3571.3718,3588.2349,3517.1689,3430.4441,3378.6502,3422.0125,3408.763,3228.0865,3249.7676,3273.8579,3212.4278,3072.7047,3005.2521,3057.0461,2890.8237,2969.1168,2993.207,3006.4567,2926.959,2932.9816,3081.1362,3006.4567,3005.2521,2996.8206,2894.4372,2907.6868,2845.0524,2743.8735,null,2845.0524,2717.3743,2775.1907,2753.5095,2649.9217,2542.7203,2433.1099,2409.0197,2471.6543,2445.155,2443.9505,2512.6076,2608.9684,2677.6255,2754.714,2769.1682,2790.8494,2910.0959,2952.2537,2805.3035,2813.7351,2710.1472,2702.9201,2734.2375,2647.5127,2661.9668,2683.648,2631.854,2619.809,2506.5851,2499.358,2482.4949,2488.5175,2424.6784,2421.0648,2549.9474,2551.1519,2563.197,2558.379,2529.4707,2452.3821,2376.498,2365.6574,2317.477,2346.3852,2265.6831,2309.0454,2415.0423,2494.54,2505.3806,2521.0391,2534.2888,2637.8766,2559.5835,2570.4241,2528.2662,2487.3129,2445.155,2443.9505,2410.2242,2329.5221,2354.8168,2337.9537,2352.4078,2294.5913,2290.9778,2252.4335,2187.3899,2228.3433,2158.4817,2140.4141,2080.1885,2022.3721,2125.96,2175.3449,2166.9133,2213.8891,2222.3207,2207.8666,2168.1178,2087.4156,2078.984,2075.3705,2107.8923,2095.8471,2068.1435,2088.6201,2089.8246,2069.348,2053.6894,2064.53,2089.8246,2109.0968,2117.5283,2104.2787,2077.7795,2075.3705,2053.6894,2144.0276,2141.6186,2112.7103,2123.5509,2068.1435,2119.9374,2204.253,null,null,null,null,2297.7668,2356.5469,2299.1027,2352.5392,2364.5624,2447.3889,2568.9568,2631.7446,2694.5324,2721.2506,2619.7214,2514.1844,2480.7866,2587.6595,2534.2231,2506.169,2511.5126,2536.8949,2490.138,2479.4507,2546.2463,2538.2308,2601.0186,2571.6286,2572.9645,2548.9181,2562.2772,2543.5745,2539.5667,2691.8606,2834.8031,2880.224,2885.5677,2844.1544,2751.9766,2751.9766,2730.602,2670.486,2698.5401,2711.8992,2666.4782,2665.1424,2613.0418,2707.8915,2735.9456,2690.5246,2666.4782,2721.2506,2719.9147,2738.6175,2746.6329,2798.7334,2778.6948,2778.6948,2772.0152,2758.6561,2726.5942,2742.6252,2738.6175,2763.9998,null,null,null,null,null,null,null,2778.6947,2695.8683,2698.5401,2663.8064,2669.1501,2615.7136,2645.1036,2719.9147,2703.8837,2639.7601,2564.949,2538.2308,2554.2617,2535.559,2535.559,2511.5126,2522.1998,2562.2772,2495.4816,2508.8408,2487.4662,2444.717,2484.7943,2479.4507,2506.1689,2530.2154,2532.8871,2442.0452,2466.0916,2436.7016,2417.9988,2439.3734,2404.6397,2417.9988,2423.3424,2404.6397,2409.9834,2404.6397,2377.9215,2377.9215,2369.9061,2396.6242,2391.2806,2332.5005,2351.2032,2353.8751,2351.2032,2305.7823,2343.1878,2313.7977,2351.2032,2252.3458,2351.2032,2340.516,2217.6122,2241.6585,2220.2839,2222.9558,2244.3304,2217.6122,2222.9558,2222.9558,2263.0331,2268.3768,2255.0177,2217.6122,null,null,2249.674,2252.3458,2236.315,2188.2222,2177.5349,2206.9249,2209.5967,2209.5967,2222.9558,2214.9404,2292.4231,2300.4386,2444.717,2431.3579,2511.5126,2484.7943,2436.7016,2455.4043,2484.7943,2484.7943,2407.3115,2570.2927,2564.949,2540.9026,2532.8871,2487.4662,2500.8253,2458.0762,2452.7325,2476.7789,2409.9834,2415.327,2404.6397,2369.9061,2375.2497,2372.5778,2391.2806,2439.3734,2583.6517,2543.5744,2556.9335,2650.4474,2583.6517,2588.9954,2709.2274,2824.1157,2877.5522,2850.834,2888.2395,2754.6483,2682.5092,2765.3356,2661.1346,2687.8528,2666.4782,2759.992,2759.992,2735.9456,2845.4902,2829.4594,null,3035.1897,2920.3014,2933.6605,2818.7721,2928.3168,2901.5986,2960.3787,2877.5522,2746.6329,2703.8837,2730.602,2719.9147,2669.1501,2698.5401,2613.0418,2671.8219,2626.4009,2597.0109,2564.949,2492.8098,2466.0916,2479.4507,2661.1346,2671.8219,2647.7755,2834.803,2901.5986,2912.2859,2992.4405,2992.4405,2997.7841,2963.0505,3003.1278,3051.2206,3013.8151,3123.3598,3208.8581,3315.731,null,null,3594.5402,3591.5422,3759.4273,3828.3801,3843.3699,3828.3801,3762.4252,3675.4848,3798.4007,3912.3227,3897.333,3765.4232,3837.374,4053.2263,4002.2611,4062.2201,4197.1278,4350.0232,4634.8283,4928.6272,5264.3974,5594.1718,null,null,5983.905,6133.8025,5860.9892,5510.2292,5162.4672,4979.5923,4763.7401,4565.8755,4862.6724,4916.6354,5111.5021,4805.7113,4877.6621,4799.7154,4799.7154,4850.6805,4586.8611,4451.9534,4436.9637,4688.7913,4625.8344,4622.8365,4667.8057,4586.8611,4278.0724,4397.9903,4071.214,4224.1093,4218.1135,4526.9021,4619.8385,4478.9349,4412.9801,4344.0273,4403.9862,4451.9534,4466.9432,4278.0724,4254.0888,4134.1709,4182.1381,4242.097,4257.0868,4365.0129,4332.0355,4290.0642,4212.1175,4104.1914,3927.3124,3951.296,3777.415,3684.4786,3855.3617,3912.3227,3762.4252,3867.3535,3984.2735,4002.2611,3990.2694,3942.3022,3939.3042,null,null,null,null,null,null,null,3978.0892,4188.8433,4189.6897,4066.9613,4070.347,3978.0892,4061.8829,4018.7164,3974.7035,4087.275,4181.2256,4232.0097,4210.0033,4147.3696,4151.6016,4164.2976,4165.144,4215.0817,4358.1237,4392.8261,4426.6822,4401.2902,4435.1462,4384.3621,4257.4018,4215.0817,4121.9775,4164.2976,4075.4254,4044.1085,3947.6187,3973.8571,3904.4522,3878.2137,3906.145,3870.5961,3851.1289,3638.682,3629.3716,3734.3254,3732.6326,3597.2083,3676.7701,3749.5607,3912.9162,4051.7262,4102.5103,4130.4415,4095.7391,3995.0172,4121.9775,3784.2631,3876.5209,3923.073,4019.5628,3945.9259,4061.8829,3995.0172,3990.7852,4126.2095,4291.2579,4287.8723,4303.9539,4240.4738,4144.8304,4109.2815,4061.0365,4096.5855,4096.5855,4095.7391,4128.7487,4121.9775,4101.6639,4041.5693,4137.2127,4160.0656,4121.9775,4222.6993,4290.4115,4299.7219,4299.7219,4189.6897,4291.2579,4325.1139,4409.7542,4460.5383,4452.0743,4443.6102,4392.8261,4342.042,4325.1139,4325.1139,4333.578,4308.186,4325.1139,4325.1139,4316.6499,4282.7939,4189.6897,4189.6897,4198.1537,4218.4673,4172.7616,4174.4544,4209.1569,4182.072,4219.3137,4152.448,4167.6832,4223.5457,4132.1343,4154.9872,4110.1279,4077.1182,null,4130.4415,4132.1343,4130.4415,4017.0236,4054.2654,4070.347,4054.2654,4096.5855,4121.9775,4102.5103,4086.4286,4007.7133,3954.3899,4078.811,4019.5628,4062.7293,4066.9613,4054.2654,4037.3373,4003.4813,3917.9946,3934.0763,3969.6251,4083.8894,4242.1666,4105.0495,4244.7058,4248.9378,4205.7713,4155.8336,4155.8336,4179.5328,4168.5296,4382.6693,null,null,null,4542.7838,4476.69,4421.767,4394.771,4291.4413,4347.2952,4189.9733,4243.9654,4257.9289,4273.7542,4020.5499,4105.2616,4140.6357,4100.6071,4079.1964,4223.4857,4177.8717,4169.4936,4178.8026,4184.388,4178.8026,4123.8796,4170.4245,4167.6318,4188.1115,4153.6683,4122.0178,4151.8065,4100.6071,4111.7779,4098.7453,4021.4808,3984.2448,4051.2695,3998.2083,3844.6101,null,3890.2241,3858.5735,3839.0247,3842.7483,3900.464,3947.0089,3824.1303,3827.8539,3805.5123,3799.9269,3863.228,3856.7117,3855.7808,3861.3662,3768.2764,3790.618,3702.1826,3743.1422,3736.6259,3760.8292,3713.3534,3759.8983,3679.8411,3602.5765,3704.0444,3723.5933,3714.2843,3916.2892,3919.0819,3767.3455,3807.3741,3773.8618,3722.6624,3732.9023,3721.7315,3710.5607,3745.0039,3691.9427,3712.4225,3639.8124,3630.5035,3629.5726,3647.2596,null,3435.9457,3535.5518,3531.8282,3518.7957,null,3514.1412,3490.8687,3489.0069,3485.2833,3485.2833,3421.9822,3425.7058,3381.0227,3379.1609,3371.7137,3391.2626,3349.3722,3384.7463,3432.2221,3482.4906,3551.3771,3622.1254,3730.1096,3773.8618,3886.5005,4002.8628,4122.9487,4245.8272,4372.4294,null,null,4502.7552,4504.617,4468.3119,4353.8115,4241.1728,4203.0059,4202.075,4197.4205,4193.6969,4193.6969,4193.6969,4192.766,4192.766,4189.0424,4188.1115,4103.3998,4095.9526,4053.1313,4051.2695,4033.5824,4027.997,4024.2734,4021.4808,3996.3465,3994.4847,4032.6515,4120.156,4011.2409,3907.9112,4112.7088,3906.9803,null,null,3807.3741,3861.3662,3935.8381,4047.5459,4049.4077,3990.7611,3946.078,4100.6071,4019.619,4142.4975,4047.5459,4002.8628,4022.4116,4146.2211,4249.5508,4122.9487,4176.0099,4007.5173,4014.9645,4106.1925,4142.4975,4264.4452,4273.7542,4340.7789,4404.08,4459.003,4542.7838,4618.1866,4755.9595,4726.1708,4722.4472,4700.1056,4775.5084,4823.9151,5033.3672,5139.4896,5091.0829,4998.924,4868.5982,null,null,null,null,5222.3396,5334.0474,5417.8282,5576.0809,5408.5192,5278.1935,5203.7216,5064.0869,4943.0701,4905.8342,4831.3623,4952.3791,5045.4689,5026.8509,4952.3791,4877.9072,4849.9803,4831.3623,4952.3791,4905.8342,5036.1599,5008.233,null,4831.3623,4822.0533,4766.1994,4756.8904,4738.2725,4635.8736,4542.7838,4470.1737,4571.6417,4677.7641,4783.8865,4632.15,4547.4383,4580.9506,4424.5597,4345.4334,4405.9418,4288.6486,4418.9743,4495.308,4421.767,4588.3978,4715.0,null,null,null,null,4582.0,4519.0,4492.0,4358.0,4247.0,4273.0,4313.0,4366.0,4325.0,4385.0,4516.0,4650.0,4759.0,4893.0,5039.0,5190.0,5253.0,5476.0,5490.0,5650.0,5440.0,5510.0,5610.0,5440.0,5610.0,5760.0,5930.0,5920.0,5820.0,5680.0,5820.0,5990.0,6150.0,6330.0,6140.0,5960.0,5810.0,5770.0,5860.0,5820.0,5900.0,5960.0,5950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5740.0,5740.0,5740.0,5730.0,5720.0,5720.0,5720.0,5550.0,5550.0,5550.0,5530.0,5530.0,5370.0,5360.0,5350.0,5350.0,5350.0,5330.0,5330.0,5320.0,5170.0,5140.0,5130.0,5120.0,5120.0,5120.0,4970.0,4970.0,4970.0,5240.0,4960.0,4980.0,4840.0,4995.0,4869.0,4786.0,4966.0,5103.0,5250.0,5390.0,5390.0,5300.0,5250.0,5350.0,5350.0,5300.0,5280.0,5400.0,5470.0,5590.0,5750.0,5570.0,5550.0,null,null,5660.0,5550.0,5540.0,5320.0,5240.0,5320.0,5230.0,5450.0,5540.0,5690.0,5700.0,5740.0,5830.0,5770.0,5890.0,5890.0,5760.0,5700.0,5720.0,5600.0,5810.0,5940.0,6090.0,5900.0,5900.0,5890.0,6000.0,6190.0,6340.0,6490.0],"high":[143.4317,143.4696,144.942,143.8471,143.0919,143.8471,142.9786,143.4696,143.0541,143.4696,144.489,144.6777,144.8287,144.6022,144.2246,144.5644,145.3195,144.6022,143.4696,145.3573,145.3195,145.3195,144.9797,143.4696,143.4696,143.0541,142.6767,146.8674,142.8276,145.3573,147.2451,147.0185,147.0562,146.792,146.49,147.2451,147.7736,146.2634,145.7348,146.6409,146.792,149.8879,146.8674,146.7542,146.6032,144.9797,144.9797,143.394,144.942,145.7348,143.2806,143.0919,144.2246,143.0919,142.3369,141.5818,142.6389,142.6389,142.0348,139.3165,139.1654,137.9573,139.241,139.543,139.4298,136.5225,135.5788,141.1665,142.3369,143.0919,142.6389,142.2614,140.0715,141.2042,141.2042,null,null,143.0919,141.9593,141.0154,145.7348,149.8879,149.7746,147.0562,146.792,147.2073,149.7368,143.6583,149.1327,146.7165,147.6226,146.8674,143.4696,147.2451,147.2451,147.1695,146.8297,146.5277,147.2073,148.0379,149.1327,153.8143,160.4215,162.2715,160.4215,160.4215,158.949,157.2879,155.8531,155.1358,153.5124,151.8512,153.9654,153.2859,153.8522,151.7756,151.5869,153.9654,null,null,158.1629,153.2586,153.2586,153.0397,149.7993,149.3176,146.6903,144.5009,143.9318,143.8879,148.004,145.8146,148.5732,146.6028,150.1934,148.836,146.6903,148.836,148.3981,147.172,146.6903,146.6903,146.6903,146.6903,146.1649,144.895,144.5009,147.9602,146.2525,146.2087,151.0692,154.0029,153.2586,148.2667,149.9307,148.4418,143.2311,141.8737,139.7719,137.4511,137.4949,138.8085,137.4073,135.7433,135.1741,135.2616,134.8238,135.7433,132.9408,136.1374,136.9694,135.4806,135.7433,135.6557,135.7433,135.2178,135.2178,134.8676,133.335,134.4297,131.3645,131.2769,131.3645,126.9857,127.0295,126.9857,126.9419,123.2199,124.446,122.6068,122.6068,122.6068,122.6068,126.11,129.9195,136.4002,143.056,148.9673,151.0692,156.4113,163.7678,161.1405,154.9663,152.7331,149.3176,153.171,160.6588,168.672,164.2057,159.17,159.1262,158.5132,157.5498,156.2362,155.8859,153.1272,148.004,150.1934,152.4704,141.2606,139.9907,137.4073,null,null,142.2677,146.2525,146.6028,153.0397,159.3889,149.7118,152.6893,159.3889,154.4847,null,null,146.6903,143.5376,146.6903,146.1212,146.5591,149.7556,155.5355,155.4479,155.4042,150.8064,153.2586,153.9154,156.8054,163.8116,165.0376,161.1405,161.1405,164.2057,169.4602,177.8675,183.9104,177.3421,182.7281,191.4857,187.282,191.3542,189.7779,194.0692,203.0895,210.1395,217.7148,228.1363,251.3879,null,null,234.5295,223.5386,222.7504,205.1037,200.6811,205.279,190.6098,183.4287,172.0437,178.5681,186.8004,188.2453,188.8146,198.1853,208.0814,216.3135,202.2576,191.7922,195.7331,197.8787,190.4785,192.6679,187.6324,183.3849,183.2972,188.2891,188.0702,187.4133,185.2239,187.8513,184.3481,179.5315,172.3064,176.4663,176.0284,173.3574,161.1405,161.5784,163.2423,158.9073,159.7831,163.3299,162.7169,163.3299,166.6577,173.3136,168.4531,165.8257,161.5784,163.7678,169.5915,166.3512,165.1252,166.833,167.3146,169.8982,168.1028,169.8543,175.1964,182.6842,191.7922,194.5947,199.9368,209.395,211.0152,211.0152,208.782,209.6578,207.9937,209.1761,206.6802,214.2555,218.9409,216.2698,214.2993,214.1241,210.6649,202.2576,197.003,197.7036,200.5499,201.1628,200.6811,200.0681,199.1924,201.3818,205.8044,201.7759,201.3818,197.0468,194.7697,196.0396,196.6089,187.8075,183.9979,185.9246,191.7484,195.6893,201.3818,200.5499,194.5947,193.9816,192.6679,194.7697,200.1119,197.0468,197.0468,196.6089,198.5793,null,null,null,215.0996,221.0282,231.8212,240.2833,250.7723,254.826,260.4505,270.0781,261.9706,267.7471,278.7429,288.9277,298.4033,308.5375,303.9771,314.8208,324.6003,331.7957,324.2963,332.5557,348.6185,349.5306,349.0239,343.5514,334.1772,344.5648,355.4591,372.2314,388.0914,403.5969,393.9693,374.9676,376.5384,394.6281,385.1018,392.7026,402.8368,397.7698,397.719,394.9321,384.5952,382.2642,375.981,385.8112,null,418.2916,417.5315,410.2855,421.9905,442.1577,462.1222,484.975,508.4865,529.515,528.907,555.3067,580.7944,609.221,661.7164,643.5255,623.257,640.8399,646.059,619.4566,626.3478,618.3926,617.8857,614.1361,602.9377,610.1331,613.0213,637.9516,637.4449,579.5783,574.2071,571.0655,567.5185,526.8802,531.1365,531.542,521.9144,517.1006,506.7129,506.7129,518.5194,541.1694,537.1158,521.9144,519.8875,521.9144,524.904,514.8203,513.5536,528.1976,550.0369,577.2474,563.4141,547.25,550.2903,545.7298,534.5822,551.8104,null,592.4994,589.8139,605.522,587.5337,602.4817,591.182,577.6528,568.2786,588.3444,616.2643,628.3241,620.6727,608.0555,592.8541,596.6039,582.7199,568.0759,562.4514,572.535,587.7871,585.2028,576.386,577.1461,581.9599,603.0391,623.257,615.6562,612.1092,595.3877,607.7009,617.5311,596.9079,601.0122,628.2734,611.6026,599.9481,585.7602,592.3474,576.3353,588.091,607.5489,625.3852,651.8356,684.4172,716.9989,719.5324,709.3981,733.467,754.9516,729.6667,709.4995,706.3072,719.5324,732.7069,703.8243,709.3475,712.2357,712.2357,732.9096,746.3882,727.1331,729.6667,744.868,736.2539,757.5359,null,null,null,null,null,null,null,813.5687,844.6492,882.9701,856.481,830.0802,838.8217,852.0662,838.7333,826.9899,821.6038,841.294,857.8056,900.6296,945.6611,992.9,1026.8943,954.4908,997.4913,988.9265,943.0121,936.4781,983.2756,1032.3687,1081.6384,1130.0253,1181.5024,1235.0986,null,null,null,null,1300.6151,1316.5085,1343.7922,1337.6114,1282.0726,1297.0831,1253.8176,1253.8176,1262.6474,1244.988,1235.8934,1264.6782,1315.6255,1320.9234,1313.7712,1323.4839,1347.4125,null,null,1458.4632,1502.8843,1554.458,1568.4808,1586.4563,1637.5594,1595.2088,1543.4469,1501.0962,1421.1004,1402.2779,1415.4537,1449.3342,1330.1876,1356.9156,1353.3393,1355.1275,1402.2779,1438.7935,1460.6277,1505.3312,1449.3342,1490.7438,1563.6811,1616.0076,1637.5594,1611.0197,1637.4654,1616.8547,1606.9728,1513.0485,1543.2586,1617.9841,1698.4503,1782.1164,1867.6648,1827.6669,1876.0408,1961.0244,2037.8204,2107.4637,2208.7288,2315.7349,2552.9928,2668.5631,2723.5249,2530.9705,2562.4982,2588.0967,2465.7505,2215.1286,2286.9365,2211.6464,2136.3563,2150.4731,2255.5029,2258.7027,2105.8638,2023.4211,2056.737,null,2073.9596,2152.2614,2242.0447,2354.1329,2466.6916,2569.2744,2460.0095,2543.2992,2669.9748,2802.6736,3105.7161,3167.8306,3252.5319,3275.1189,3362.6436,3498.1658,3587.5727,3576.2792,3433.2281,3458.6385,3563.1035,3740.9763,3927.3193,4116.4857,4314.1222,4400.7058,4435.5274,null,4652.9275,4498.5828,4346.1203,4018.6086,4108.0155,4282.1238,4173.8943,3929.2015,3945.2007,3871.7928,4038.3722,4239.7732,4431.7629,4319.7689,4322.5923,4238.8321,3990.3747,3863.3227,3937.6716,3985.6691,3905.6734,3717.4482,3777.6803,3858.6171,3672.2741,3659.0983,3819.0897,3764.5045,3810.6196,3915.0846,3763.5634,3726.8595,3885.9098,4079.7816,3929.2015,3739.094,3761.681,3849.2058,3453.9328,3278.8834,3406.8765,3444.5216,3420.9935,3289.2357,3296.7647,3447.345,3458.6385,3240.2972,2988.0754,2888.3161,3036.0729,2917.491,2771.6164,2605.9782,2541.0406,2559.8631,2601.2725,2700.0908,2720.7956,2769.7341,2907.1385,3046.4253,3197.9465,3334.4099,3464.2852,3637.4524,null,null,null,null,null,3454.8739,3435.1103,3263.8254,3330.6453,3043.6018,3035.1317,3178.1829,2925.9611,2906.1975,2898.6684,2889.2571,2931.6078,3009.7213,2963.6062,2778.2043,2785.7333,2838.4364,2936.3135,2986.1933,3059.601,3209.24,3195.1231,3151.8314,3197.0054,3336.2921,3455.8151,3494.4013,3661.9217,3810.6196,3834.1478,3952.7297,4046.8423,3859.5582,3868.9694,3839.7946,3628.0411,3618.6299,3713.6836,3895.321,3971.5522,3858.6171,3939.5539,4046.8423,3886.8508,3802.1496,3623.3355,3674.1564,3574.397,3580.0437,3708.0369,3764.5045,3621.4533,3623.3355,3679.8031,3898.1444,3782.3858,3665.6862,3425.6991,3161.2427,3336.2921,3304.2937,3458.6385,3595.1018,null,null,null,null,null,null,3604.8795,3374.3023,3183.0918,3197.7137,3269.6989,3313.5648,3505.9,3563.2632,3423.792,3384.4251,3354.0565,3374.3023,3158.347,3135.8515,3204.4623,3226.9577,3043.6207,3033.4977,3030.1234,3075.1141,3025.6244,2928.8943,2918.7714,2962.6375,3014.3767,2979.5088,2984.008,3006.5033,3114.4809,3226.9577,3318.0638,3316.9391,3295.5685,3351.8069,3401.2966,3373.1775,3261.8255,3397.9223,null,null,null,null,null,null,null,3071.5002,3005.2521,2949.8447,2936.5951,2775.1907,2746.2825,2700.5112,2676.4209,2795.6674,2740.26,2698.1021,2548.7429,2493.3355,2493.3355,2504.1761,2340.3627,2445.155,2463.2227,2600.5368,2637.8766,2661.9668,2624.627,2613.7865,2560.788,2443.9505,2409.0197,2270.5012,2295.7958,2372.8845,2429.4964,2541.5158,2481.2904,2451.1776,2442.746,2493.3355,2527.0617,2440.337,2445.155,2480.0859,2481.2904,2457.2002,2454.7911,2469.2453,2511.4031,2419.8603,2437.928,2529.4707,2588.4918,2645.1036,2757.1231,2800.4855,2769.1682,2761.9411,2680.0345,2710.1472,2800.4855,2908.8913,2939.0041,2995.616,3083.5453,3024.5243,2932.9816,2957.0718,2996.8206,2987.1845,2963.0943,2973.9349,3011.2747,3097.9993,3225.6774,3153.4069,3159.4294,3188.3376,3171.4745,3069.0912,3172.6791,3237.7226,3256.9947,3252.1767,3191.9511,3256.9947,3284.6985,3373.8322,3535.2364,3661.71,3752.0482,3607.5071,3549.6906,3571.3718,3588.2349,3589.4394,3541.259,3472.602,3481.0336,3476.2155,3396.7179,3288.312,3335.2878,3300.357,3250.9722,3131.7257,3089.5678,3017.2972,3005.2521,3022.1153,3047.41,3006.4567,2999.2296,3081.1362,3119.6806,3071.5002,3035.3649,3022.1153,2939.0041,2925.7545,2837.8253,null,2877.5741,2890.8237,2830.5982,2806.508,2755.9186,2676.4209,2565.6061,2462.0182,2528.2662,2535.4933,2445.155,2523.4481,2608.9684,2677.6255,2777.5998,2842.6434,2890.8237,2975.1393,2957.0718,2889.6192,2888.4147,2830.5982,2789.6448,2767.9637,2758.3276,2704.1247,2759.5321,2708.9427,2651.1262,2646.3082,2552.3564,2589.6962,2528.2662,2466.8362,2528.2662,2554.7654,2636.6721,2577.6512,2601.7414,2558.379,2528.2662,2505.3806,2457.2002,2406.6107,2409.0197,2357.2259,2396.9747,2421.0648,2494.54,2558.379,2539.1068,2589.6962,2639.0811,2674.0119,2602.9458,2588.4918,2565.6061,2517.4256,2480.0859,2472.8588,2421.0648,2390.9521,2405.4062,2400.5882,2352.4078,2322.295,2336.7491,2270.5012,2229.5478,2286.1598,2204.253,2156.0727,2076.575,2125.96,2175.3449,2230.7523,2229.5478,2258.456,2229.5478,2250.0245,2191.0034,2152.4592,2142.8231,2107.8923,2130.778,2113.9148,2100.6652,2095.8471,2082.5975,2089.8246,2072.9615,2117.5283,2148.8456,2150.0501,2118.7329,2111.5058,2105.4833,2077.7795,2147.6412,2201.844,2168.1178,2198.2305,2131.9825,2131.9825,2207.8666,null,null,null,null,2297.7668,2369.906,2387.2729,2363.2265,2396.6243,2486.1303,2568.9568,2670.486,2723.9225,2751.9766,2723.9225,2642.4319,2564.949,2591.6672,2629.0728,2584.9877,2587.6595,2558.2695,2531.5513,2511.5126,2551.5899,2568.9568,2630.4087,2625.065,2583.6518,2603.6905,2599.6827,2583.6518,2570.2927,2691.8606,2834.8031,2910.95,2912.2859,2913.6218,2872.2085,2773.3511,2784.0384,2792.0539,2701.2119,2749.3048,2718.5788,2665.1424,2669.1501,2762.6638,2750.6407,2727.9302,2690.5246,2737.2815,2765.3357,2751.9766,2845.4904,2820.108,2805.413,2802.7412,2772.0152,2778.6948,2765.3357,2758.6561,2769.3434,2889.5754,null,null,null,null,null,null,null,2906.9422,2792.0539,2751.9766,2674.4937,2682.5092,2687.8528,2778.6947,2730.602,2730.602,2719.9147,2639.7601,2642.4319,2610.37,2591.6673,2575.6363,2546.2463,2578.3081,2575.6363,2519.5281,2535.559,2508.8408,2508.8408,2487.4662,2564.949,2519.5281,2615.7136,2559.6054,2580.98,2500.8253,2439.3734,2426.0143,2444.717,2450.0607,2434.0297,2431.3579,2426.0143,2423.3424,2420.6707,2415.327,2415.327,2407.3115,2407.3115,2396.6242,2388.6088,2361.8905,2388.6088,2364.5623,2369.9061,2351.2032,2343.1878,2385.9369,2385.9369,2372.5778,2385.9369,2305.7823,2244.3304,2324.485,2241.6585,2265.705,2257.6895,2255.0177,2324.485,2281.7359,2289.7514,2311.1259,2284.4077,null,null,2284.4077,2268.3768,2257.6895,2255.0177,2236.315,2230.9712,2225.6276,2222.9558,2255.0177,2214.9404,2321.8132,2351.2032,2444.717,2567.6209,2591.6673,2546.2463,2484.7943,2476.7789,2484.7943,2495.4816,2484.7943,2615.7136,2658.4628,2583.6517,2567.6209,2570.2927,2535.559,2514.1844,2482.1225,2476.7789,2471.4352,2431.3579,2436.7016,2417.9988,2428.6861,2426.0143,2420.6707,2444.717,2586.3236,2653.1191,2586.3236,2671.8219,2685.181,2631.7446,2800.0693,2912.2859,2912.2859,2928.3168,2971.066,2906.9422,2784.0384,2765.3356,2773.3511,2698.5401,2703.8837,2818.7721,2792.0539,2826.7875,2936.3322,2930.9886,null,3043.2052,3107.3288,2979.0814,3032.5179,2952.3632,2997.7841,2963.0505,2979.0814,2909.614,2773.3511,2805.413,2751.9766,2698.5401,2714.571,2674.4937,2690.5247,2666.4782,2653.1191,2618.3855,2580.98,2637.0882,2551.5899,2661.1346,2805.413,2706.5556,2834.803,3032.5179,2957.7068,3027.1742,3163.4371,3085.9542,3059.236,3040.5333,3075.267,3032.5179,3147.4061,3278.3254,3361.1519,null,null,3642.5073,3660.495,3831.3781,3879.3453,3945.3001,3927.3124,3783.4109,3828.3801,3840.3719,4038.2365,4017.2509,4005.2591,3867.3535,4053.2263,4110.1873,4077.2099,4236.1011,4350.0232,4634.8283,4928.6272,5264.3974,5594.1718,null,null,5983.905,6397.6219,6295.6917,5843.0015,5162.4672,5162.4672,5210.4344,4823.699,4862.6724,5096.5123,5126.4918,5156.4713,4964.6026,4979.5923,4910.6395,4976.5944,4886.6559,4583.8631,4526.9021,4754.7462,4703.7811,4661.8098,4706.7791,4694.7872,4496.9226,4412.9801,4385.9985,4227.1073,4311.0499,4526.9021,4721.7688,4676.7995,4496.9226,4535.896,4460.9473,4547.8877,4496.9226,4481.9329,4320.0437,4308.0519,4230.1052,4302.056,4359.017,4406.9842,4400.9883,4406.9842,4287.0663,4215.1155,4047.2304,4143.1647,4017.2509,3789.4068,3855.3617,4095.1976,3891.3371,3918.3186,4041.2345,4074.2119,4059.2222,4023.2468,4011.255,null,null,null,null,null,null,null,3978.0892,4188.8433,4384.3621,4223.5457,4112.667,4189.6897,4061.8829,4068.6541,4023.7949,4113.5134,4223.5457,4308.186,4308.186,4285.3331,4256.5554,4255.709,4223.5457,4245.5522,4392.8261,4401.2902,4477.4663,4477.4663,4460.5383,4435.1462,4316.6499,4299.7219,4257.4018,4164.2976,4206.6177,4110.1279,4069.5005,4004.3277,3995.8636,3940.0011,3918.841,3935.7691,3887.5242,3842.6649,3700.4694,3804.5768,3806.2696,3732.6326,3689.4661,3749.5607,3912.9162,4096.5855,4105.0495,4215.0817,4189.6897,4142.2912,4147.3696,4061.8829,3906.9914,4018.7164,4045.8013,3978.0892,4098.2783,4062.7293,4020.4092,4155.8336,4291.2579,4291.2579,4358.1237,4366.5876,4230.3169,4208.3105,4198.1537,4138.0591,4189.6897,4138.9055,4189.6897,4130.4415,4147.3696,4143.1376,4163.4512,4182.9184,4230.3169,4232.0097,4358.9701,4353.8917,4342.042,4316.6499,4350.506,4409.7542,4587.4986,4502.8584,4485.9303,4502.8584,4469.0023,4443.6102,4375.8981,4358.9701,4350.506,4333.578,4392.8261,4375.8981,4325.1139,4316.6499,4265.8658,4299.7219,4291.2579,4248.9378,4248.9378,4274.3298,4274.3298,4232.0097,4259.0947,4198.1537,4223.5457,4256.5554,4256.5554,4198.1537,4176.9936,4126.2095,null,4154.9872,4150.7552,4132.1343,4130.4415,4102.5103,4095.7391,4092.3534,4136.3663,4128.7487,4106.7423,4130.4415,4105.0495,4095.7391,4088.1214,4102.5103,4088.1214,4087.275,4087.275,4078.811,4062.7293,4062.7293,3995.0172,4053.419,4087.275,4253.1698,4265.0194,4317.4963,4315.8035,4232.0097,4206.6177,4221.8529,4224.3921,4223.5457,4444.4567,null,null,null,4654.4916,4542.7838,4512.0642,4468.3119,4412.458,4391.9783,4355.6732,4313.7828,4351.0188,4282.1323,4280.2705,4105.2616,4182.5262,4174.1481,4120.156,4226.2784,4272.8233,4207.6604,4203.9368,4207.6604,4282.1323,4226.2784,4205.7986,4180.6644,4243.0346,4216.0385,4188.1115,4175.079,4169.4936,4181.5953,4175.079,4142.4975,4114.5706,4095.0217,4055.924,4030.7897,null,3947.0089,3946.078,3839.0247,3842.7483,3953.5252,3955.387,3974.9358,3830.6466,3960.0415,3800.8578,3891.155,3920.9437,3897.6713,3895.8095,3848.3337,3825.9921,3814.8213,3788.7562,3816.6831,3801.7887,3793.4107,3796.2034,3767.3455,3722.6624,3721.7315,3737.5568,3752.4511,3916.2892,4049.4077,3973.074,3853.9191,3812.0286,3825.9921,3802.7196,3787.8253,3773.8618,3757.1056,3769.2073,3795.2725,3742.2113,3700.3208,3693.8045,3672.3939,null,3481.5597,3535.5518,3531.8282,3518.7957,null,3514.1412,3490.8687,3489.0069,3485.2833,3531.8282,3537.4136,3474.1125,3517.8648,3509.4867,3442.462,3429.4294,3440.6002,3411.7423,3432.2221,3482.4906,3551.3771,3622.1254,3730.1096,3773.8618,3886.5005,4002.8628,4122.9487,4245.8272,4372.4294,null,null,4502.7552,4560.4709,4528.8203,4496.2389,4346.3643,4203.0059,4202.075,4197.4205,4193.6969,4193.6969,4193.6969,4192.766,4192.766,4189.0424,4188.1115,4103.3998,4095.9526,4053.1313,4051.2695,4033.5824,4027.997,4024.2734,4021.4808,3996.3465,3994.4847,4187.1807,4176.9408,4142.4975,4000.0701,4113.6397,4014.9645,null,null,3900.464,3917.2201,3935.8381,4050.3386,4164.8391,4072.6802,4047.5459,4100.6071,4219.7621,4176.0099,4244.8963,4068.0257,4095.9526,4146.2211,4249.5508,4356.6041,4235.5874,4247.689,4121.0869,4106.1925,4207.6604,4264.4452,4387.3238,4347.2952,4404.08,4534.4057,4542.7838,4618.1866,4755.9595,4898.387,4836.0168,4746.6505,4775.5084,4917.0049,5033.3672,5139.4896,5277.2626,5175.7947,4989.615,null,null,null,null,5268.8845,5334.0474,5417.8282,5576.0809,5669.1708,5278.1935,5334.0474,5315.4294,4980.306,4943.0701,4989.615,4952.3791,5045.4689,5194.4126,5138.5587,4877.9072,5017.542,4933.7611,4952.3791,5008.233,5036.1599,5110.6318,null,5129.2498,4924.4521,4766.1994,4756.8904,4812.7443,4877.9072,4710.3455,4561.4018,4601.4304,4677.7641,4811.8134,4784.8174,4607.9467,4635.8736,4468.3119,4592.1214,4495.308,4407.8036,4418.9743,4513.926,4507.4097,4588.3978,4715.0,null,null,null,null,4723.0,4519.0,4492.0,4488.0,4345.0,4301.0,4313.0,4366.0,4430.0,4385.0,4516.0,4651.0,4759.0,4893.0,5039.0,5190.0,5345.0,5476.0,5570.0,5660.0,5760.0,5660.0,5610.0,5500.0,5610.0,5760.0,5930.0,6070.0,5900.0,5860.0,5820.0,5990.0,6150.0,6330.0,6400.0,6100.0,5950.0,5810.0,5860.0,5950.0,5900.0,6070.0,6020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5740.0,5740.0,5740.0,5730.0,5720.0,5720.0,5720.0,5550.0,5550.0,5550.0,5530.0,5530.0,5370.0,5360.0,5350.0,5350.0,5350.0,5330.0,5330.0,5320.0,5170.0,5140.0,5130.0,5120.0,5120.0,5120.0,4970.0,4970.0,4970.0,5240.0,5210.0,5030.0,4910.0,4995.0,5130.0,4964.0,4966.0,5103.0,5250.0,5390.0,5550.0,5320.0,5280.0,5350.0,5510.0,5440.0,5440.0,5410.0,5470.0,5590.0,5750.0,5900.0,5700.0,null,null,5720.0,5800.0,5590.0,5610.0,5280.0,5380.0,5390.0,5450.0,5540.0,5690.0,5840.0,5800.0,5870.0,5900.0,5980.0,6020.0,5930.0,5790.0,5750.0,5780.0,5820.0,5940.0,6090.0,6260.0,6050.0,6030.0,6060.0,6210.0,6340.0,6490.0],"low":[141.6195,142.1481,141.9593,139.845,140.0715,140.8643,139.6184,140.8267,140.0715,141.2797,140.0715,143.0919,141.9593,143.0165,141.7705,143.0541,142.7522,143.0919,142.7144,143.4317,143.4696,143.4317,142.7899,142.6011,142.3369,141.6572,141.6195,141.9593,142.0726,142.1481,141.9593,142.1859,144.6022,145.1685,143.3185,144.0736,145.395,144.9042,143.7337,143.7337,143.4696,143.9226,143.8471,145.0174,144.1113,143.4696,142.1859,141.9215,141.8838,142.0348,142.1859,140.7134,141.8838,141.9593,140.8267,140.7134,139.694,139.5807,138.5614,137.8062,137.9194,135.6542,135.9185,136.6736,134.8613,134.0306,134.3327,134.748,140.147,135.9185,139.694,139.3543,139.4298,139.694,139.3919,null,null,140.5246,138.5614,135.9185,136.8624,144.942,144.3379,143.4696,142.7144,141.9593,141.5818,139.694,137.0511,140.0715,141.997,143.2806,142.4879,142.4879,141.6195,140.9022,143.1298,143.5828,144.2624,145.1307,146.49,148.3777,155.3246,152.9461,153.2481,155.9664,157.6277,153.8143,153.8899,154.0787,151.0206,150.643,151.0582,148.9817,149.9634,150.3787,150.2654,149.1327,null,null,150.6751,146.9969,145.4643,148.8798,148.9236,144.6761,143.6251,142.6181,142.6181,141.6547,143.1873,142.7494,142.9684,144.3258,143.1873,144.72,144.063,144.5447,144.9827,144.282,143.5814,144.5009,144.5009,144.72,143.8441,143.7566,144.1068,144.1944,144.3258,143.5376,143.5814,148.004,146.2525,144.282,143.9755,143.2311,140.2534,139.6842,137.5824,134.8238,135.1303,135.3054,134.8676,132.2841,132.5469,132.4154,132.2403,132.1527,131.6272,132.8972,133.948,131.4082,133.5101,134.7362,133.9918,133.554,133.554,133.5977,131.1894,130.4888,130.5325,128.2993,126.11,126.11,124.7963,124.7963,120.1986,119.9796,120.4174,120.4612,120.4174,120.2423,119.9796,120.6802,129.6129,131.3645,134.9551,148.9673,141.8737,150.1058,156.4552,155.2728,148.004,142.7057,141.8737,149.7556,155.4918,160.7463,157.4185,152.8207,153.2586,151.2006,150.8064,148.0478,146.6903,144.5009,142.3553,145.4205,146.2525,141.173,134.9114,132.3279,null,null,139.553,136.6191,137.2759,152.9521,145.4205,145.114,145.8146,148.8798,150.8064,null,null,138.3706,138.8085,141.2169,141.8299,142.3115,145.6832,146.4714,147.6099,147.7851,144.5009,147.1282,147.5661,148.8798,157.1996,154.7474,153.8279,154.1344,155.4479,166.7891,170.7739,172.5254,170.2922,178.8309,182.5967,180.7575,183.9104,182.1587,183.9104,196.3024,201.4256,214.5621,226.3848,239.4337,null,null,222.838,223.5386,212.3726,205.1037,200.6811,190.6537,187.6761,178.6557,169.9419,171.4307,178.2179,174.4958,187.7636,198.1853,202.3013,202.5641,198.0976,189.0773,182.6404,190.5224,183.9979,181.8085,178.5681,178.2179,175.3278,180.6263,179.5315,179.838,179.9693,179.5315,172.6567,165.3879,166.3951,168.6282,169.11,162.2351,154.6161,157.1996,153.2586,152.3828,153.2586,156.9368,158.8196,155.4479,160.3085,166.3951,161.9724,160.3085,157.8563,158.951,159.4327,160.6151,160.3523,159.8268,162.4979,164.337,164.337,163.7678,169.4164,182.509,184.8736,186.0997,192.2739,201.0315,199.674,202.3013,202.7392,202.7392,203.6588,203.8777,203.615,204.4908,210.3146,210.3584,210.1832,210.3146,201.4256,194.8574,192.6679,192.2739,192.7555,193.5437,193.6312,192.6679,194.9012,192.6241,194.8574,198.3604,193.4123,191.3542,186.0997,188.5081,186.0997,181.5896,179.4001,181.7209,181.9398,189.8216,189.5152,194.8574,188.2891,188.333,187.895,189.6466,193.894,190.4785,192.449,190.5661,192.5365,null,null,null,207.803,216.3665,221.4843,233.0373,235.6722,235.7229,249.8095,256.1941,249.3028,255.0793,269.622,263.4401,292.9307,293.8935,296.9338,292.8801,318.7224,311.7298,304.5346,324.4989,325.8164,332.4037,338.991,331.4916,325.107,331.9477,341.0178,358.6008,382.8217,375.0183,374.5115,356.4219,362.8065,359.8169,367.3669,382.5683,389.1556,385.1018,389.1556,384.5952,370.4579,369.3937,364.8333,369.9511,null,405.5731,401.5193,395.7428,401.8234,430.706,456.0416,474.4354,491.5115,490.6502,528.907,528.907,572.5857,557.3842,624.3717,606.4847,597.8706,613.1227,605.9274,597.9213,608.1062,602.9884,600.4042,578.8182,567.5185,587.7871,591.3847,597.9213,600.7589,579.5783,550.645,547.25,530.1231,505.1928,489.0287,502.6593,491.5115,500.4297,491.5115,481.9347,505.6995,526.9815,511.7801,509.8039,506.7129,506.409,499.2136,500.1763,496.5787,501.1391,542.1828,552.3171,539.6493,524.7013,530.8832,524.4986,522.0157,537.2171,null,564.3263,564.9849,577.1461,566.0997,574.8152,568.988,550.8983,549.7836,563.5155,608.5623,602.7351,597.9213,583.2773,573.143,576.1833,557.3842,541.7268,549.1755,557.3842,572.535,567.0625,552.3171,560.8806,562.9581,581.3518,577.6528,587.8884,578.2608,567.8732,593.8675,576.69,559.4618,583.2773,601.0629,586.1149,562.2487,549.7836,547.0473,547.25,572.5857,572.5857,586.2669,651.1261,678.8433,678.9954,684.6199,676.5632,696.781,722.218,704.331,696.4769,678.9954,676.4618,703.6216,677.1713,658.7269,696.7303,674.4856,711.9317,717.2522,708.3847,703.723,709.3981,714.972,723.3834,null,null,null,null,null,null,null,790.2582,838.8217,839.0866,829.992,803.5029,799.088,822.9281,810.5666,784.9605,779.6626,794.6731,857.8056,900.6296,945.6611,928.0899,979.0374,953.7844,914.9338,908.6645,915.6402,936.4781,983.2756,1011.0008,1037.4899,1091.3511,1158.4569,1124.1093,null,null,null,null,1238.7188,1226.4455,1236.2465,1255.7602,1236.1582,1259.7336,1211.1702,1159.4281,1209.669,1214.0839,1165.4323,1227.3285,1275.8917,1280.3067,1261.7644,1258.2324,1316.5085,null,null,1411.6892,1436.1585,1505.8959,1466.8392,1557.2814,1524.6243,1524.6243,1477.568,1423.3591,1373.6677,1310.6122,1364.727,1339.2225,1288.7782,1315.6001,1284.0725,1294.0484,1347.6927,1378.8438,1410.7481,1436.2525,1403.1249,1463.6393,1524.6243,1563.6811,1533.0944,1519.9187,1521.7068,1568.5749,1512.3897,1455.4515,1505.8018,1552.8581,1656.382,1713.1319,1787.0102,1749.9299,1796.1392,1872.841,1905.4039,2023.4211,2123.2746,2315.7349,2431.4935,2426.2231,2464.8093,2404.4831,2446.9279,2386.7899,2306.5119,2215.1286,2104.4521,2034.8088,1960.7422,2070.4774,2164.59,2133.9093,2051.6549,1953.4955,1860.9828,null,1975.2355,2070.4774,2241.8566,2305.7591,2358.462,2324.5814,2286.9365,2543.2992,2669.9748,2757.4995,2932.5489,2932.5489,3248.7673,3115.1274,3153.7136,3165.9483,3246.8851,3293.9414,3286.4123,3133.9499,3563.1035,3740.9763,3764.5045,3952.7297,3952.7297,4093.8986,4013.9029,null,4358.3551,4283.065,4094.8397,3911.3201,3952.7297,3905.6734,3855.7937,3798.385,3622.3944,3755.0932,4038.3722,4056.2536,4134.3671,4108.0155,4056.2536,4027.0786,3866.1461,3698.6256,3670.3918,3858.6171,3770.1513,3589.4551,3482.1666,3519.8117,3399.3475,3495.3424,3724.9771,3625.2177,3659.0983,3612.042,3527.3407,3595.1018,3885.9098,3692.9789,3738.1529,3555.5745,3597.9251,3526.3996,3451.1095,3278.8834,3251.5907,3185.712,3177.2418,3053.9542,3182.8885,3284.5301,3240.2972,3138.6556,2988.0754,2888.3161,2796.0857,2730.2069,2683.1505,2605.9782,2476.1028,2381.0491,2494.9252,2453.5157,2467.6327,2738.677,2907.1385,3046.4253,3197.9465,3105.7161,3464.2852,3535.8108,null,null,null,null,null,3454.8739,3435.1103,3263.8254,3101.0105,3043.6018,3035.1317,3021.956,2925.9611,2906.1975,2898.6684,2889.2571,2874.1991,2843.142,2794.2034,2671.8571,2612.5661,2684.0916,2726.4424,2701.973,2989.9577,2932.5489,3002.1923,2992.7811,3011.6036,3199.8287,3162.1837,3392.7596,3482.1666,3548.0454,3491.5779,3737.2118,3783.327,3666.6274,3596.0429,3605.4541,3443.5805,3293.9414,3639.3347,3602.6308,3764.5045,3677.9209,3679.8031,3804.0318,3711.8014,3566.868,3454.8739,3454.8739,3424.7579,3425.6991,3598.8663,3531.1052,3437.9337,3427.5814,3519.8117,3670.3918,3593.2195,3433.2281,3324.9986,3161.2427,3085.9526,3147.1257,3247.8263,3293.9414,null,null,null,null,null,null,3262.9503,3157.2222,3033.4977,3045.8702,3036.8721,3261.8255,3411.4195,3430.5406,3402.4214,3334.9354,3270.8236,3210.0862,3154.9726,3135.8515,3131.3525,3075.1141,3043.6207,3033.4977,3030.1234,3021.1253,2962.6375,2928.8943,2918.7714,2912.0229,2862.5331,2867.0322,2823.1662,2922.1457,2907.5237,3109.9819,3112.2314,3190.9651,3181.9671,3145.9745,3267.4493,3268.5741,3204.4623,3141.4754,null,null,null,null,null,null,null,3010.0702,2957.0718,2898.0507,2846.2569,2775.1907,2740.26,2700.5112,2676.4209,2669.1939,2628.2405,2601.7414,2534.2888,2493.3355,2472.8588,2399.3837,2340.3627,2297.0003,2351.2033,2411.4287,2407.8152,2516.2211,2505.3806,2475.2678,2433.1099,2324.704,2211.4801,2131.9825,2186.1854,2288.5688,2336.7491,2372.8845,2366.8619,2349.9988,2356.0213,2396.9747,2390.9521,2378.9071,2386.1341,2375.2935,2390.9521,2384.9296,2356.0213,2376.498,2402.9972,2380.1116,2348.7943,2410.2242,2478.8814,2494.54,2651.1262,2667.9894,2676.4209,2604.1504,2571.6286,2635.4676,2649.9217,2788.4404,2784.8268,2890.8237,2940.2086,2920.9364,2878.7786,2818.5531,2806.508,2898.0507,2831.8027,2830.5982,2839.0298,2977.5484,3102.8174,3047.41,3038.9784,3102.8174,2996.8206,2990.798,2932.9816,3108.84,3135.3392,3089.5678,3048.6145,3147.3843,3079.9317,3191.9511,3277.4714,3553.3041,3524.3959,3453.3298,3307.5841,3409.9675,3444.8982,3491.8742,3335.2878,3372.6277,3360.5826,3365.4006,3226.8819,3131.7257,3216.0413,3191.9511,3072.7047,2932.9816,2951.0493,2866.7335,2794.4629,2875.165,2954.6628,2910.0959,2890.8237,2926.959,2951.0493,2939.0041,2945.0267,2892.0282,2811.3261,2831.8027,2736.6465,null,2772.7817,2687.2615,2623.4225,2722.1924,2616.1955,2542.7203,2421.0648,2360.8394,2384.9296,2399.3837,2363.2484,2421.0648,2513.8121,2565.6061,2723.3969,2680.0345,2722.1924,2764.3502,2812.5306,2780.0088,2783.6223,2702.9201,2665.5804,2701.7157,2614.991,2595.7188,2659.5578,2594.5143,2558.379,2506.5851,2435.5189,2470.4498,2441.5415,2412.6332,2388.5431,2396.9747,2530.6752,2499.358,2528.2662,2470.4498,2422.2693,2376.498,2288.5688,2307.8409,2340.3627,2258.456,2268.0921,2288.5688,2389.7476,2469.2453,2411.4287,2486.1084,2493.3355,2552.3564,2519.8346,2499.358,2483.6994,2417.4513,2415.0423,2396.9747,2329.5221,2259.6606,2330.7266,2300.6138,2277.7282,2252.4335,2245.2064,2187.3899,2135.596,2158.4817,2127.1644,2072.9615,2021.1676,2030.8037,2127.1644,2111.5058,2123.5509,2188.5944,2162.0953,2166.9133,2087.4156,2032.0082,2063.3255,2059.7119,2071.757,2050.0758,2047.6668,2056.0984,2041.6443,2032.0082,2033.2127,2059.7119,2071.757,2085.0066,2097.0517,2077.7795,2069.348,2036.8262,2047.6668,2107.8923,2098.2562,2119.9374,2052.4849,2066.939,2119.9374,null,null,null,null,2284.4077,2315.1337,2283.0718,2284.4077,2337.8442,2353.8751,2492.8099,2578.3081,2516.8563,2593.0032,2611.7059,2514.1844,2404.6397,2499.4894,2455.4043,2487.4662,2510.1767,2458.0762,2377.9215,2444.717,2484.7944,2511.5126,2516.8563,2535.559,2544.9103,2530.2153,2471.4353,2508.8408,2511.5126,2543.5745,2738.6175,2738.6175,2758.6561,2833.4671,2727.9302,2659.7987,2683.8451,2567.6208,2605.0264,2661.1346,2578.3081,2570.2927,2554.2618,2613.0418,2649.1114,2584.9877,2599.6827,2658.4628,2614.3778,2653.1192,2686.5169,2738.6175,2711.8992,2693.1965,2714.5711,2726.5942,2718.5788,2715.907,2673.1578,2671.8219,null,null,null,null,null,null,null,2725.2583,2695.8683,2599.6827,2556.9335,2615.7136,2556.9335,2613.0418,2564.949,2671.8219,2623.729,2535.559,2492.8098,2538.2308,2535.559,2498.1535,2404.6397,2450.0607,2431.3579,2444.717,2447.3888,2447.3888,2351.2032,2401.9678,2452.7325,2404.6397,2423.3424,2471.4352,2412.6551,2377.9215,2361.8905,2396.6242,2377.9215,2383.2651,2377.9215,2377.9215,2383.2651,2367.2342,2324.485,2348.5315,2367.2342,2345.8596,2351.2032,2337.8442,2233.6431,2313.7977,2329.8287,2324.485,2284.4077,2284.4077,2281.7359,2308.4542,2244.3304,2236.315,2295.095,2185.5503,2089.3647,2193.5658,2180.2066,2188.2222,2180.2066,2185.5503,2217.6122,2244.3304,2214.9404,2214.9404,2214.9404,null,null,2230.9712,2217.6122,2204.2531,2185.5503,2150.8166,2150.8166,2174.863,2190.8939,2190.8939,2177.5349,2182.8785,2263.0331,2297.7669,2426.0143,2388.6088,2458.0762,2409.9834,2385.9369,2452.7325,2450.0607,2375.2497,2420.6707,2530.2154,2508.8408,2511.5126,2476.7789,2450.0607,2428.6861,2444.717,2409.9834,2396.6242,2375.2497,2369.9061,2361.8905,2361.8905,2313.7977,2364.5623,2340.516,2417.9988,2538.2308,2511.5126,2543.5744,2575.6363,2578.3081,2594.339,2685.181,2800.0693,2834.803,2832.1312,2749.3047,2647.7755,2671.8219,2661.1346,2623.729,2645.1036,2701.212,2730.602,2714.571,2717.2428,2802.7412,null,2834.803,2882.8959,2874.8803,2773.3511,2765.3356,2853.5058,2805.413,2794.7257,2725.2583,2610.37,2567.6209,2639.7601,2642.4319,2586.3236,2591.6673,2613.0418,2621.0573,2524.8717,2530.2154,2436.7016,2375.2497,2434.0297,2487.4662,2645.1036,2613.0418,2719.9147,2805.413,2824.1157,2880.224,2939.004,2925.6449,2904.2704,2837.4748,3003.1278,2992.4405,2960.3787,3126.0316,3232.9045,null,null,3477.6202,3534.5812,3546.573,3684.4786,3762.4252,3771.4191,3603.534,3618.5237,3633.5135,3750.4335,3885.3412,3723.452,3723.452,3777.415,3909.3247,3927.3124,3987.2714,4107.1893,4460.9473,4736.7585,4991.5841,5594.1718,null,null,5935.9379,5995.8969,5860.9892,5510.2292,5162.4672,4802.7134,4535.896,4496.9226,4649.818,4796.7175,4799.7154,4790.7216,4748.7503,4751.7483,4754.7462,4826.697,4553.8837,4323.0416,4406.9842,4490.9268,4526.9021,4559.8796,4571.8713,4571.8713,4272.0765,4101.1934,4047.2304,4065.218,4185.136,4140.1668,4377.0047,4430.9678,4338.0314,4335.0334,4281.0703,4421.9739,4368.0109,4260.0847,4191.1319,4131.1729,4107.1893,4143.1647,4230.1052,4173.1442,4287.0663,4212.1175,4182.1381,4008.2571,3867.3535,3861.3576,3696.4704,3546.573,3699.4684,3852.3637,3723.452,3729.4478,3831.3781,3951.296,3903.3289,3897.333,3825.3822,null,null,null,null,null,null,null,3855.3609,4072.0398,4147.3696,3955.2364,4003.4813,3931.5371,3851.9753,3985.7068,3901.913,3920.5338,4037.3373,4147.3696,4186.304,4113.5134,4102.5103,4102.5103,4121.9775,4138.9055,4248.9378,4289.5651,4299.7219,4392.8261,4367.434,4342.042,4088.1214,4189.6897,4113.5134,4020.4092,4064.4221,3980.6284,3945.0795,3939.1547,3902.7594,3852.8217,3855.3609,3863.8249,3794.42,3616.6755,3576.0482,3580.2802,3673.3844,3565.045,3594.6691,3648.8388,3749.5607,3724.1686,3852.8217,4022.9484,3978.0892,3969.6251,3971.3179,3778.3383,3787.6487,3868.0569,3822.3512,3809.6551,3960.3147,3949.3115,3937.4619,4011.9452,4023.7949,4175.3008,4215.0817,4213.3889,4131.2879,4105.0495,4050.8798,4041.5693,3993.3244,4069.5005,4077.9646,4081.3502,4046.6477,4040.7229,4022.102,4073.7326,4085.5822,4110.1279,4173.608,4248.9378,4257.4018,4181.2256,4155.8336,4265.8658,4333.578,4316.6499,4358.9701,4401.2902,4375.8981,4232.0097,4299.7219,4265.8658,4240.4738,4223.5457,4248.9378,4282.7939,4265.8658,4265.8658,4138.9055,4062.7293,4171.0688,4174.4544,4172.7616,4164.2976,4164.2976,4143.1376,4193.9217,4152.448,4096.5855,4176.9936,4124.5167,4044.9549,4044.1085,3974.7035,null,4077.9646,4096.5855,4025.4877,4014.4844,4003.4813,4003.4813,4023.7949,4028.8733,4068.6541,4053.419,4054.2654,3999.2492,3954.3899,3955.2364,3988.246,4019.5628,4017.87,4033.9517,4033.1053,3993.3244,3846.0505,3921.3802,3942.5403,3961.1611,4116.0526,4105.0495,4063.5757,4180.3792,4105.0495,4114.3598,4138.9055,4079.6574,4102.5103,4257.4018,null,null,null,4516.7187,4405.0109,4396.6328,4370.5676,4280.2705,4289.5795,4181.5953,4172.2863,4201.1441,4221.6239,3967.4886,4105.2616,4100.6071,4100.6071,4079.1964,3993.5538,4095.9526,4095.9526,4117.3633,4142.4975,4144.3593,4115.5015,4112.7088,4099.6762,4135.9812,4138.7739,4089.4363,4129.465,4098.7453,4093.1599,4062.4403,3994.4847,3978.6594,4009.3791,3991.692,3798.0652,null,3880.9151,3858.5735,3839.0247,3837.1629,3816.6831,3838.0938,3820.4067,3815.7522,3805.5123,3799.9269,3793.4107,3816.6831,3798.9961,3782.2399,3768.2764,3714.2843,3702.1826,3726.386,3691.9427,3700.3208,3704.9753,3722.6624,3677.0484,3581.1658,3593.2675,3635.1579,3707.768,3834.3702,3835.3011,3732.9023,3736.6259,3680.772,3682.6338,3691.9427,3692.8736,3677.0484,3630.5035,3685.4265,3688.2192,3594.1984,3614.6782,3565.3406,3552.308,null,3435.9457,3535.5518,3531.8282,3518.7957,null,3514.1412,3490.8687,3489.0069,3485.2833,3485.2833,3421.9822,3423.844,3380.0918,3375.4373,3371.7137,3371.7137,3349.3722,3314.9289,3378.23,3482.4906,3551.3771,3622.1254,3730.1096,3773.8618,3886.5005,4002.8628,4122.9487,4245.8272,4372.4294,null,null,4502.7552,4367.7749,4398.4946,4353.8115,4241.1728,4203.0059,4202.075,4197.4205,4193.6969,4193.6969,4193.6969,4192.766,4192.766,4189.0424,4188.1115,4103.3998,4095.9526,4053.1313,4051.2695,4033.5824,4027.997,4024.2734,4021.4808,3996.3465,3994.4847,3991.692,4072.6802,4011.2409,3907.9112,3875.3297,3804.5814,null,null,3796.2034,3773.8618,3863.228,3967.4886,3925.5982,3932.1145,3921.8746,4003.7937,3974.0049,4012.1718,4030.7897,4002.8628,3910.7038,4050.3386,4198.3514,4122.9487,4055.924,4007.5173,3947.9398,4002.8628,4027.997,4054.9931,4259.7907,4202.075,4295.1649,4337.9862,4384.5311,4618.1866,4755.9595,4726.1708,4722.4472,4601.4304,4655.4225,4657.2843,4823.9151,5026.8509,4997.9931,4998.924,4868.5982,null,null,null,null,5073.3959,5157.1767,5352.6654,5436.4462,5408.5192,5278.1935,5203.7216,5064.0869,4943.0701,4905.8342,4766.1994,4682.4186,4980.306,4933.7611,4952.3791,4877.9072,4775.5084,4691.7275,4822.0533,4784.8174,4980.306,4887.2162,null,4831.3623,4822.0533,4766.1994,4756.8904,4738.2725,4598.6377,4514.8569,4470.1737,4431.076,4519.5114,4691.7275,4632.15,4495.308,4515.7878,4424.5597,4337.9862,4301.6811,4287.7177,4198.3514,4396.6328,4385.462,4444.1086,4654.4916,null,null,null,null,4582.0,4519.0,4492.0,4358.0,4247.0,4171.0,4313.0,4320.0,4235.0,4385.0,4516.0,4508.0,4521.0,4860.0,5039.0,5190.0,5200.0,5158.0,5370.0,5340.0,5440.0,5380.0,5450.0,5440.0,5450.0,5750.0,5690.0,5810.0,5820.0,5650.0,5820.0,5900.0,6030.0,6150.0,6120.0,5960.0,5810.0,5640.0,5820.0,5690.0,5820.0,5920.0,5830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5740.0,5740.0,5740.0,5730.0,5720.0,5720.0,5720.0,5550.0,5550.0,5550.0,5530.0,5530.0,5370.0,5360.0,5350.0,5350.0,5350.0,5330.0,5330.0,5320.0,5170.0,5140.0,5130.0,5120.0,5120.0,5120.0,4970.0,4970.0,4970.0,4940.0,4950.0,4980.0,4840.0,4951.0,4845.0,4786.0,4729.0,5000.0,5050.0,5320.0,5230.0,5300.0,5190.0,5290.0,5310.0,5300.0,5190.0,5130.0,5180.0,5510.0,5590.0,5570.0,5470.0,null,null,5610.0,5550.0,5430.0,5300.0,5240.0,5170.0,5220.0,5210.0,5430.0,5550.0,5660.0,5620.0,5660.0,5730.0,5740.0,5830.0,5760.0,5600.0,5530.0,5590.0,5580.0,5780.0,5970.0,5900.0,5820.0,5830.0,5850.0,5940.0,6010.0,6430.0],"name":"\u0642\u06cc\u0645\u062a","open":[143.4317,142.7899,144.1868,143.8471,143.0919,142.9032,141.6195,143.0919,141.2042,141.9593,141.6195,144.3379,143.0165,144.6022,143.1675,143.4317,144.1491,144.6022,143.4696,145.2818,143.4696,143.545,143.4696,143.4696,143.394,142.5256,142.1103,143.3563,142.0726,144.9797,143.9226,142.1859,146.8674,146.792,144.9797,146.4144,147.6226,145.8858,144.2624,143.8471,145.3573,146.943,143.9981,146.1124,144.1113,144.6022,144.9797,142.1859,141.997,142.1859,142.2991,140.8267,142.3369,141.9593,141.997,141.5818,142.6011,139.9205,142.0348,139.3165,138.1838,137.8062,135.9562,139.543,137.7685,136.5225,135.541,134.748,140.8267,135.9185,139.694,142.2614,140.0715,139.7317,141.2042,null,null,143.0919,141.9215,138.2216,136.8624,145.0929,149.7746,147.0562,143.4696,145.546,143.4696,141.8083,141.2042,140.0715,143.5072,143.5072,143.0919,144.9797,144.1868,140.94,145.7348,145.3573,144.2624,145.1307,146.5277,149.2837,155.3246,162.2715,153.2481,158.5716,157.8164,156.7593,154.796,154.9849,153.5124,151.8512,151.0582,152.9838,152.0399,151.0206,150.794,150.2654,null,null,158.1629,153.2586,148.9673,152.1638,149.7993,149.3176,146.6903,144.1068,143.8879,143.8441,144.5009,142.7932,148.5732,146.6028,147.1282,144.72,146.2525,148.6609,145.3329,145.9459,146.6903,146.4276,146.6903,146.6903,144.9388,143.7566,144.1068,147.9602,146.2525,144.1507,143.5814,148.004,151.507,147.6975,149.9307,146.1649,142.9684,141.8737,139.7719,134.8238,135.1303,135.3054,135.7433,132.3279,133.554,132.4154,133.2036,135.7433,131.8899,132.8972,133.948,135.4806,133.948,134.8676,135.1303,135.2178,133.5977,134.8676,133.335,131.2769,131.3645,131.2769,130.0509,126.5479,127.0295,126.11,126.9419,120.1986,124.446,122.6068,122.563,120.4174,120.2423,120.724,129.9195,136.4002,137.9327,148.9673,149.0111,150.1058,156.4552,161.1405,154.9663,143.275,143.5376,150.894,160.6588,167.6649,164.2057,158.0753,158.951,158.5132,155.7982,153.2586,151.0254,153.0835,146.6903,147.1282,147.8727,141.173,134.9114,135.7433,null,null,141.4358,146.2525,138.8085,153.0397,159.3889,145.114,148.4418,159.3889,151.0692,null,null,144.9388,143.5376,141.2169,141.8737,146.2525,146.6903,151.0254,155.229,152.777,146.6903,150.6312,153.9154,151.0692,163.8116,165.0376,153.8279,161.1405,157.6374,166.7891,175.1527,178.6557,177.3421,181.6771,191.4857,187.282,186.9755,189.7779,187.8513,202.2576,209.5263,217.7148,228.1363,239.4337,null,null,234.5295,223.5386,212.4602,205.1037,200.6811,190.6537,188.333,178.6995,169.9419,171.4307,185.6618,179.5315,188.7707,198.1853,208.0814,213.0295,199.0172,189.0773,182.6404,192.6679,190.4785,189.1649,184.3481,179.5315,179.7066,182.8156,187.3258,180.4072,185.2239,183.4724,178.7871,175.1527,167.3146,170.7739,176.0284,169.0223,158.557,157.6374,162.0162,158.9073,153.2586,159.5641,162.0162,157.6374,162.3666,168.5406,168.4531,162.0162,158.951,159.8268,159.4327,162.7169,165.1252,162.0162,167.3146,166.3512,168.1028,165.7383,169.4164,182.6842,186.0997,190.6975,192.7117,203.1771,210.1832,203.1771,204.9287,203.1333,207.9937,205.8044,205.7606,204.5345,217.2769,215.8757,210.1832,212.4602,210.6649,195.7769,196.6089,192.2739,197.0468,197.8787,193.6312,199.2362,197.0468,197.0468,196.565,201.7759,200.4622,193.5437,191.6608,190.3033,193.6312,186.9755,179.4001,181.9398,182.3778,195.6893,193.5437,200.1119,194.5947,190.5224,192.2301,189.6466,194.7697,197.0468,193.1933,194.8574,192.7117,null,null,null,209.7791,218.14,224.9806,233.088,243.2222,243.0702,259.437,270.0781,259.1837,257.4102,278.6921,266.4297,293.2348,304.0278,303.9771,298.454,319.2292,323.7896,314.6687,324.4989,342.0312,334.4306,339.0923,337.0655,329.3634,334.4306,344.5648,366.8602,382.8217,403.5969,389.1556,367.8736,362.8065,390.169,379.0213,388.5982,392.7026,395.2362,396.7563,390.321,375.981,377.6025,372.9915,377.3492,null,414.4912,410.4375,405.8771,405.3704,435.7225,461.1088,481.3773,499.1123,525.816,528.907,542.6896,577.6021,589.8139,630.3509,638.4583,613.0213,618.1898,646.059,608.6129,618.1392,618.3926,617.8857,588.8005,597.9213,595.3877,606.7381,633.3912,637.4449,579.5783,550.645,570.9135,567.5185,505.1928,489.0287,531.542,507.0676,511.7801,504.1794,496.6801,511.7801,541.1694,537.1158,512.5401,506.7129,516.8472,506.6623,514.8203,501.6965,506.561,550.0369,577.0954,563.4141,547.25,547.7568,545.7298,529.0084,544.7164,null,564.3263,586.7229,587.7871,569.0893,575.626,591.182,564.9342,550.9997,571.0655,610.5891,618.1898,615.6562,602.9884,578.2608,576.1833,582.7199,557.4349,557.3842,572.0282,574.1058,578.8182,568.684,576.3353,581.9599,582.7199,623.257,599.9481,608.0555,592.8035,607.4982,617.5311,559.4618,592.8541,615.6562,611.6026,576.6394,549.7836,563.4649,547.25,581.4024,607.1435,606.9915,651.8356,684.0119,709.2969,699.2639,705.8511,706.0032,738.7875,719.5324,709.3981,694.8048,682.5424,732.7069,677.3739,658.7269,699.2133,705.3951,713.9585,746.3882,727.1331,709.3981,729.616,734.6832,734.7338,null,null,null,null,null,null,null,794.5849,844.6492,865.3108,845.7971,829.992,803.5029,852.0662,834.4069,807.9177,779.6626,803.5029,857.8056,900.6296,945.6611,992.9,993.2532,953.7844,915.6402,953.696,915.6402,936.4781,983.2756,1027.7773,1050.293,1112.5424,1181.4141,1147.8612,null,null,null,null,1238.7188,1291.1672,1301.7629,1337.6114,1245.0763,1280.3067,1237.3943,1205.2542,1262.6474,1214.0839,1235.805,1236.1582,1315.6255,1320.9234,1313.7712,1297.7012,1324.4552,null,null,1411.6892,1501.0962,1554.458,1466.8392,1578.8332,1637.5594,1595.2088,1543.4469,1439.9229,1394.843,1310.6122,1364.727,1449.3342,1288.7782,1315.6001,1350.516,1315.6943,1402.2779,1389.1021,1449.3342,1501.0962,1439.9229,1490.5556,1563.6811,1615.9136,1637.4654,1520.3893,1597.091,1616.8547,1606.9728,1455.4515,1524.6243,1617.9841,1694.0271,1769.3172,1867.6648,1788.1396,1825.7846,1961.0244,1976.3648,2107.1813,2192.8239,2315.7349,2431.4935,2653.9757,2723.5249,2404.4831,2493.9842,2588.0967,2344.3451,2215.1286,2104.4521,2079.8887,1960.7422,2150.4731,2255.5029,2258.7027,2053.5372,1953.4955,1860.9828,null,1975.2355,2112.8282,2242.0447,2354.1329,2466.6916,2569.2744,2286.9365,2543.2992,2669.9748,2802.6736,3086.8937,3094.4227,3252.5319,3275.1189,3293.9414,3498.1658,3246.8851,3456.7561,3351.3501,3133.9499,3563.1035,3740.9763,3927.3193,4111.78,4314.1222,4178.5999,4277.4182,null,4442.1153,4366.8252,4169.1887,3911.3201,3952.7297,4282.1238,4035.5487,3849.2058,3755.0932,3868.0284,4038.3722,4239.7732,4431.7629,4123.0736,4056.2536,4238.8321,3954.612,3858.6171,3759.7989,3985.6691,3905.6734,3589.4551,3754.1521,3669.4507,3511.3416,3651.5694,3819.0897,3690.1555,3764.5045,3905.6734,3670.3918,3595.1018,3885.9098,4079.7816,3769.21,3569.6913,3761.681,3846.3824,3451.1095,3278.8834,3251.5907,3388.0539,3249.7085,3053.9542,3237.4738,3447.345,3378.6427,3201.711,2988.0754,2888.3161,2796.0857,2917.491,2685.0328,2605.9782,2476.1028,2476.1028,2541.0406,2625.7419,2493.9842,2769.7341,2907.1385,3046.4253,3197.9465,3198.8876,3464.2852,3637.4524,null,null,null,null,null,3454.8739,3435.1103,3263.8254,3312.7639,3043.6018,3035.1317,3021.956,2925.9611,2906.1975,2898.6684,2889.2571,2874.1991,2883.6105,2963.6062,2671.8571,2644.5644,2728.3247,2898.6684,2730.2069,3049.2486,3209.24,3002.1923,3011.6036,3011.6036,3199.8287,3204.5344,3492.519,3548.0454,3707.0957,3624.2767,3858.6171,3952.7297,3804.0318,3623.3355,3708.0369,3468.9909,3293.9414,3712.7426,3717.4482,3764.5045,3764.5045,3679.8031,3953.6708,3784.2681,3642.1581,3567.8091,3511.3416,3525.4584,3426.6402,3623.3355,3764.5045,3483.1078,3531.1052,3582.8672,3755.0932,3782.3858,3482.1666,3340.9978,3161.2427,3085.9526,3147.1257,3276.06,3576.2792,null,null,null,null,null,null,3604.8795,3157.2222,3183.0918,3045.8702,3210.0862,3311.3153,3458.6598,3549.7659,3402.4214,3384.4251,3271.9485,3264.0751,3154.9726,3135.8515,3131.3525,3205.5871,3043.6207,3033.4977,3030.1234,3021.1253,2969.386,2928.8943,2918.7714,2912.0229,2869.2817,2904.1495,2845.6616,2958.1383,2907.5237,3116.7305,3112.2314,3262.9503,3251.7026,3145.9745,3306.8162,3373.1775,3240.4549,3141.4754,null,null,null,null,null,null,null,3071.5002,2957.0718,2898.0507,2847.4614,2775.1907,2740.26,2700.5112,2676.4209,2669.1939,2672.8074,2631.854,2535.4933,2493.3355,2472.8588,2412.6332,2340.3627,2297.0003,2351.2033,2529.4707,2407.8152,2516.2211,2619.809,2505.3806,2552.3564,2364.4529,2215.0936,2131.9825,2186.1854,2342.7717,2372.8845,2540.3113,2388.5431,2356.0213,2356.0213,2407.8152,2445.155,2392.1567,2445.155,2431.9054,2417.4513,2430.7009,2390.9521,2381.316,2421.0648,2409.0197,2389.7476,2445.155,2527.0617,2534.2888,2722.1924,2743.8735,2752.305,2661.9668,2571.6286,2700.5112,2649.9217,2830.5982,2784.8268,2898.0507,2964.2988,2932.9816,2908.8913,2939.0041,2830.5982,2949.8447,2914.9139,2878.7786,2839.0298,2977.5484,3203.9962,3047.41,3048.6145,3154.6114,3137.7482,2990.798,2999.2296,3190.7466,3203.9962,3252.1767,3048.6145,3252.1767,3132.9302,3191.9511,3418.399,3613.5297,3732.7761,3553.3041,3309.9931,3481.0336,3577.3944,3589.4394,3497.8967,3384.6728,3378.6502,3390.6953,3372.6277,3131.7257,3335.2878,3282.2895,3193.1556,2999.2296,2951.0493,3017.2972,2919.732,3016.0927,3047.41,2964.2988,2999.2296,2993.207,3113.658,3071.5002,2945.0267,3011.2747,2890.8237,2831.8027,2836.6208,null,2841.4388,2794.4629,2722.1924,2806.508,2754.714,2629.445,2475.2678,2360.8394,2384.9296,2535.4933,2406.6107,2421.0648,2552.3564,2671.6029,2769.1682,2758.3276,2769.1682,2842.6434,2812.5306,2889.6192,2818.5531,2778.8043,2665.5804,2749.896,2687.2615,2622.218,2663.1713,2675.2164,2631.854,2646.3082,2435.5189,2589.6962,2528.2662,2433.1099,2415.0423,2421.0648,2541.5158,2530.6752,2528.2662,2552.3564,2528.2662,2452.3821,2294.5913,2402.9972,2342.7717,2357.2259,2268.0921,2288.5688,2389.7476,2558.379,2506.5851,2486.1084,2513.8121,2637.8766,2602.9458,2506.5851,2504.1761,2517.4256,2415.0423,2445.155,2421.0648,2259.6606,2357.2259,2300.6138,2352.4078,2300.6138,2287.3643,2251.229,2135.596,2183.7764,2141.6186,2122.3464,2074.166,2107.8923,2163.2998,2229.5478,2123.5509,2210.2756,2207.8666,2250.0245,2191.0034,2071.757,2063.3255,2059.7119,2095.8471,2050.0758,2059.7119,2056.0984,2065.7345,2089.8246,2059.7119,2059.7119,2089.8246,2093.4382,2101.8697,2087.4156,2082.5975,2047.6668,2052.4849,2144.0276,2147.6412,2139.2096,2052.4849,2071.757,2142.8231,null,null,null,null,2297.7668,2369.906,2353.8751,2336.5083,2396.6243,2404.6397,2520.864,2651.7832,2605.0264,2685.181,2723.9225,2642.4319,2409.9834,2591.6672,2629.0728,2571.6286,2587.6595,2535.559,2484.7944,2492.8099,2484.7944,2538.2308,2539.5667,2605.0264,2582.3159,2578.3081,2538.2308,2583.6518,2511.5126,2575.6363,2753.3125,2910.95,2816.1003,2913.6218,2872.2085,2761.3279,2683.8451,2725.2584,2670.486,2671.8219,2711.8992,2665.1424,2633.0805,2613.0418,2663.8065,2653.1192,2690.5246,2665.1424,2711.8992,2751.9766,2686.5169,2805.413,2804.0771,2777.3589,2753.3125,2778.6948,2751.9766,2727.9302,2727.9302,2710.5633,null,null,null,null,null,null,null,2906.9422,2733.2738,2634.4164,2669.1501,2615.7136,2556.9335,2613.0418,2621.0573,2722.5865,2639.7601,2631.7446,2586.3236,2538.2308,2554.2617,2498.1535,2484.7943,2514.1844,2532.8871,2508.8408,2495.4816,2447.3888,2450.0607,2434.0297,2503.4971,2479.4507,2508.8408,2532.8871,2532.8871,2420.6707,2412.6551,2426.0143,2434.0297,2431.3579,2385.9369,2385.9369,2391.2806,2380.5933,2420.6707,2351.2032,2404.6397,2377.9215,2353.8751,2388.6088,2377.9215,2337.8442,2329.8287,2353.8751,2369.9061,2284.4077,2343.1878,2319.1414,2351.2032,2249.674,2295.095,2305.7823,2089.3647,2241.6585,2217.6122,2188.2222,2217.6122,2244.3304,2222.9558,2271.0485,2271.0485,2265.705,2284.4077,null,null,2249.674,2252.3458,2247.0022,2238.9868,2228.2995,2209.5967,2225.6276,2209.5967,2190.8939,2212.2685,2182.8785,2271.0485,2297.7669,2538.2308,2431.3579,2546.2463,2484.7943,2466.0916,2455.4043,2484.7943,2482.1225,2431.3579,2658.4628,2583.6517,2567.6209,2570.2927,2524.8717,2514.1844,2482.1225,2476.7789,2468.7634,2428.6861,2436.7016,2417.9988,2428.6861,2345.8596,2367.2342,2434.0297,2442.0452,2583.6517,2586.3236,2551.5899,2639.7601,2631.7446,2613.0418,2685.181,2832.1312,2928.3168,2872.2086,2906.9422,2751.9766,2682.5092,2773.3511,2698.5401,2645.1036,2714.571,2778.6947,2800.0693,2725.2583,2930.9886,null,2869.5367,3072.5952,2971.066,2939.004,2813.4285,2987.0968,2858.8494,2939.004,2885.5676,2725.2583,2671.8219,2751.9766,2671.8219,2645.1036,2591.6673,2666.4782,2645.1036,2623.729,2602.3545,2580.98,2471.4352,2434.0297,2487.4662,2695.8683,2671.8219,2719.9147,3016.4869,2840.1467,2912.2859,3029.846,3085.9542,3024.5024,2925.6449,3016.4869,3032.5179,2960.3787,3126.0316,3270.31,null,null,3630.5155,3660.495,3546.573,3822.3843,3861.3576,3876.3473,3783.4109,3759.4273,3714.4581,3831.3781,3957.2919,3897.333,3771.4191,3777.415,4107.1893,4041.2345,4047.2304,4197.1278,4613.8426,4850.6805,5213.4323,5594.1718,null,null,5965.9174,6397.6219,6295.6917,5606.1636,5162.4672,4802.7134,5093.5144,4706.7791,4703.7811,5096.5123,4799.7154,5156.4713,4805.7113,4979.5923,4910.6395,4946.6149,4886.6559,4550.8857,4406.9842,4490.9268,4703.7811,4559.8796,4637.8262,4694.7872,4383.0006,4101.1934,4311.0499,4065.218,4224.1093,4140.1668,4571.8713,4631.8303,4496.9226,4535.896,4445.9575,4466.9432,4496.9226,4481.9329,4266.0806,4308.0519,4116.1832,4221.1114,4311.0499,4323.0416,4400.9883,4257.0868,4212.1175,4197.1278,4014.2529,3960.2898,4017.2509,3705.4643,3699.4684,3909.3247,3729.4478,3729.4478,3831.3781,4017.2509,4056.2242,3930.3104,3978.2776,null,null,null,null,null,null,null,3893.449,4138.9055,4316.6499,4223.5457,4112.667,4189.6897,3930.6907,4062.7293,3901.913,3978.0892,4130.4415,4231.1633,4273.4834,4189.6897,4147.3696,4232.0097,4223.5457,4165.144,4265.8658,4401.2902,4367.434,4460.5383,4401.2902,4375.8981,4316.6499,4299.7219,4189.6897,4121.9775,4206.6177,4110.1279,4069.5005,3945.0795,3995.8636,3940.0011,3893.449,3935.7691,3862.1321,3793.5736,3576.0482,3580.2802,3734.3254,3732.6326,3620.9075,3666.6132,3752.0999,3736.8646,4011.9452,4105.0495,4130.4415,3989.0924,4022.9484,4061.8829,3795.2664,3890.0634,3911.2234,3842.6649,3960.3147,4047.4941,3982.3212,4011.9452,4136.3663,4232.0097,4224.3921,4325.1139,4209.1569,4131.2879,4109.2815,4041.5693,4046.6477,4138.9055,4104.2031,4128.7487,4147.3696,4132.1343,4041.5693,4147.3696,4147.3696,4115.2062,4232.0097,4248.9378,4342.042,4248.9378,4232.0097,4325.1139,4426.6822,4435.1462,4460.5383,4452.0743,4401.2902,4392.8261,4308.186,4316.6499,4325.1139,4325.1139,4257.4018,4282.7939,4316.6499,4274.3298,4257.4018,4181.2256,4232.0097,4248.9378,4248.9378,4232.0097,4232.0097,4221.8529,4223.5457,4190.5361,4140.5984,4206.6177,4232.0097,4198.1537,4068.6541,4126.2095,null,4080.5038,4105.0495,4132.1343,4121.9775,4045.8013,4079.6574,4054.2654,4062.7293,4105.0495,4105.0495,4054.2654,4096.5855,4095.7391,4028.8733,4102.5103,4071.1934,4079.6574,4078.811,4050.8798,4062.7293,4054.2654,3961.1611,3986.5532,3986.5532,4138.9055,4252.3234,4231.1633,4232.0097,4181.2256,4206.6177,4221.8529,4224.3921,4210.0033,4265.8658,null,null,null,4654.4916,4514.8569,4512.0642,4412.458,4412.458,4294.234,4311.921,4264.4452,4201.1441,4263.5143,4203.0059,4105.2616,4100.6071,4100.6071,4080.1273,3993.5538,4272.8233,4196.4896,4142.4975,4189.9733,4216.9694,4189.0424,4112.7088,4117.3633,4151.8065,4189.0424,4158.3228,4149.0138,4153.6683,4140.6357,4096.8835,4142.4975,4050.3386,4054.0622,4055.924,4030.7897,null,3947.0089,3932.1145,3839.0247,3837.1629,3844.6101,3838.0938,3954.4561,3827.8539,3808.305,3799.9269,3850.1955,3816.6831,3798.9961,3817.614,3788.7562,3741.2804,3814.8213,3788.7562,3706.8371,3741.2804,3770.1382,3722.6624,3759.8983,3677.0484,3677.0484,3635.1579,3725.4551,3834.3702,4049.4077,3973.074,3853.9191,3812.0286,3682.6338,3743.1422,3714.2843,3691.0118,3749.6584,3742.2113,3757.1056,3700.3208,3698.459,3693.8045,3630.5035,null,3435.9457,3535.5518,3531.8282,3518.7957,null,3514.1412,3490.8687,3489.0069,3485.2833,3485.2833,3421.9822,3426.6367,3421.9822,3375.4373,3438.7384,3394.9862,3349.3722,3411.7423,3405.2261,3482.4906,3551.3771,3622.1254,3730.1096,3773.8618,3886.5005,4002.8628,4122.9487,4245.8272,4372.4294,null,null,4502.7552,4367.7749,4502.7552,4496.2389,4254.2053,4203.0059,4202.075,4197.4205,4193.6969,4193.6969,4193.6969,4192.766,4192.766,4189.0424,4188.1115,4103.3998,4095.9526,4053.1313,4051.2695,4033.5824,4027.997,4024.2734,4021.4808,3996.3465,3994.4847,3991.692,4077.3346,4142.4975,3912.5656,3875.3297,4014.9645,null,null,3839.9556,3773.8618,3898.6022,4040.0987,4164.8391,3942.3544,4047.5459,4003.7937,4219.7621,4019.619,4151.8065,4058.7167,3910.7038,4141.5666,4248.6199,4356.6041,4122.0178,4226.2784,4002.8628,4002.8628,4207.6604,4054.9931,4350.0879,4310.0592,4295.1649,4533.4748,4463.6575,4618.1866,4755.9595,4898.387,4816.4679,4601.4304,4655.4225,4917.0049,4905.8342,5026.8509,5213.0306,5175.7947,4868.5982,null,null,null,null,5222.3396,5166.4857,5371.2833,5510.9181,5669.1708,5278.1935,5203.7216,5278.1935,4980.306,4905.8342,4822.0533,4859.2892,5036.1599,5166.4857,5119.9408,4877.9072,5017.542,4822.0533,4896.5252,4887.2162,4980.306,5110.6318,null,4831.3623,4831.3623,4766.1994,4756.8904,4738.2725,4607.9467,4710.3455,4487.8608,4431.076,4519.5114,4747.5814,4784.8174,4498.1007,4635.8736,4424.5597,4376.153,4301.6811,4299.8193,4198.3514,4440.385,4426.4215,4444.1086,4691.7275,null,null,null,null,4723.0,4519.0,4492.0,4371.0,4250.0,4171.0,4313.0,4366.0,4333.0,4385.0,4516.0,4530.0,4688.0,4860.0,5039.0,5190.0,5345.0,5339.0,5570.0,5380.0,5650.0,5400.0,5560.0,5440.0,5530.0,5760.0,5930.0,6030.0,5820.0,5650.0,5820.0,5950.0,6150.0,6250.0,6400.0,6100.0,5950.0,5640.0,5860.0,5950.0,5820.0,5930.0,5930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5740.0,5740.0,5740.0,5730.0,5720.0,5720.0,5720.0,5550.0,5550.0,5550.0,5530.0,5530.0,5370.0,5360.0,5350.0,5350.0,5350.0,5330.0,5330.0,5320.0,5170.0,5140.0,5130.0,5120.0,5120.0,5120.0,4970.0,4970.0,4970.0,4940.0,5210.0,4980.0,4840.0,4951.0,5130.0,4861.0,4735.0,5103.0,5200.0,5390.0,5550.0,5310.0,5190.0,5290.0,5510.0,5320.0,5260.0,5300.0,5360.0,5570.0,5750.0,5840.0,5560.0,null,null,5720.0,5770.0,5540.0,5590.0,5280.0,5200.0,5380.0,5300.0,5460.0,5600.0,5750.0,5710.0,5690.0,5830.0,5820.0,5910.0,5930.0,5600.0,5660.0,5740.0,5580.0,5880.0,6060.0,6250.0,5860.0,5910.0,5960.0,6000.0,6240.0,6490.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[158.10707000000002,135.30110000000002,156.49447,200.71183000000002,353.93908000000005,407.44792,805.4201100000001,1639.81818,2986.46183,2825.85248,2842.01687,2912.5530500000004,4534.17525,4645.83427,4789.19265,4340.6858,5002.18213,4802.6,5885.000000000001,6479.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[168.19913,158.95099000000002,207.98503000000002,199.84481000000002,421.93987000000004,618.47357,1417.8630400000002,4006.3739100000003,3550.8951500000003,2931.6566400000006,3165.3074200000005,5240.11411,4608.658670000001,4534.21958,4612.0426,5314.49853,4717.513460000001,6347.000000000001,5995.000000000001,6974.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,0.3,1.7,2.1,1.2,-0.0,-0.7,-1.2,-0.7,-0.8,-1.0,-1.2,-1.3,-0.4,-1.5,-2.0,-2.4,-2.8,-3.6,-3.1,-4.0,-4.9,-4.4,-4.9,-5.6,-6.8,-6.4,-4.4,-1.5,-2.8,-1.1,-2.8,-2.8,-2.5,-2.3,-1.5,-3.1,-5.4,1.4,2.4,2.4,-0.2,1.3,-0.2,0.6,-0.2,-2.8,-0.7,-0.2,-0.3,-0.7,0.3,0.3,-0.2,1.1,0.6,1.4,3.0,3.3,6.9,10.3,9.7,9.8,10.8,10.3,8.2,8.3,7.2,5.3,4.9,6.4,5.8,4.4,5.1,5.0,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,12.4,18.0,23.7,28.8,30.3,35.3,41.6,34.3,28.0,24.0,27.7,32.5,39.0,40.1,36.2,34.8,32.6,32.9,32.5,29.9,26.9,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,21.2,28.8,34.4,27.7,27.5,31.2,30.8,32.5,25.0,23.1,26.2,25.2,28.7,28.9,36.2,33.0,30.1,32.1,30.9,30.8,37.7,41.6,36.5,39.2,38.5,43.8,48.9,53.9,52.3,52.3,60.5,61.3,64.2,61.6,62.7,70.5,75.4,84.3,88.5,98.9,120.8,95.8,96.4,86.6,80.2,76.3,67.5,64.9,56.9,50.8,56.9,63.7,60.8,65.9,74.1,82.8,78.9,74.0,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,69.0,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,61.4,66.2,70.9,74.0,74.3,75.3,70.6,70.1,75.8,82.7,91.3,99.5,101.6,92.5,88.5,93.5,95.3,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,96.9,105.4,117.7,115.8,113.9,124.6,135.3,146.0,158.1,170.7,178.8,181.5,195.6,204.8,224.3,238.2,230.4,228.2,233.6,229.3,226.3,233.3,227.4,223.6,220.7,218.3,217.7,223.6,237.1,219.8,208.5,196.7,194.0,182.2,168.9,178.1,167.8,167.0,167.3,163.0,169.7,176.0,185.1,172.4,175.1,174.1,169.7,172.4,167.3,169.7,181.1,192.8,196.7,190.5,184.0,183.2,181.8,184.0,193.7,206.7,210.6,207.5,206.4,210.2,203.4,196.7,199.4,213.2,228.0,222.3,223.8,212.0,210.8,207.7,201.2,196.4,197.5,204.7,208.1,202.1,203.4,206.4,208.8,221.0,212.6,218.3,209.9,216.1,223.5,208.0,212.0,219.9,223.9,212.9,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,205.1,232.0,245.2,245.6,240.3,230.6,236.5,238.7,238.9,225.5,228.6,243.9,250.6,268.1,286.5,305.8,306.4,289.8,291.0,271.4,277.2,282.8,301.9,322.0,342.1,361.9,375.3,386.4,424.7,430.5,438.4,424.0,423.3,423.3,395.9,408.9,405.0,405.2,401.3,416.9,434.8,431.6,426.8,437.7,443.1,489.9,514.3,532.8,527.4,548.2,546.0,533.7,513.9,486.6,461.4,438.5,477.0,447.4,426.8,426.8,426.8,426.8,426.8,426.8,426.8,426.8,426.8,426.8,452.6,465.4,445.4,454.4,461.9,455.8,434.9,424.5,445.4,471.8,498.6,529.8,537.9,526.9,563.0,593.0,620.2,644.8,680.6,718.4,802.2,843.1,771.1,752.1,770.7,743.5,715.1,682.8,643.7,619.1,649.6,660.0,697.1,654.1,625.1,590.4,608.6,631.7,660.6,692.3,732.0,742.8,721.5,769.4,798.8,843.6,890.5,969.3,1019.5,1049.4,1055.8,1088.4,1034.5,1124.9,1089.0,1061.4,1122.3,1159.2,1222.1,1287.9,1354.8,1384.7,1392.7,1318.5,1443.2,1413.6,1347.1,1310.2,1351.8,1283.9,1273.6,1242.4,1196.1,1268.3,1327.2,1398.3,1363.1,1351.8,1376.7,1323.5,1266.3,1214.1,1288.6,1306.5,1233.4,1172.2,1231.0,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1187.1,1139.7,1156.3,1172.9,1227.7,1238.5,1291.6,1318.5,1299.1,1293.4,1275.1,1254.5,1271.1,1311.1,1277.4,1246.0,1327.0,1368.7,1378.4,1352.7,1396.7,1396.1,1327.6,1333.3,1404.1,1415.0,1429.8,1387.6,1391.6,1402.4,1447.0,1499.5,1576.0,1636.0,1614.9,1537.2,1522.9,1593.2,1601.1,1567.5,1526.3,1501.8,1522.3,1516.1,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1430.4,1467.8,1505.2,1521.1,1460.6,1397.8,1377.9,1441.5,1409.7,1393.0,1396.2,1411.3,1383.5,1377.1,1416.9,1412.1,1449.5,1432.0,1432.8,1418.5,1426.4,1415.3,1412.9,1503.6,1588.8,1615.8,1619.0,1594.4,1539.4,1539.4,1526.7,1490.9,1507.6,1515.6,1488.5,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1487.7,1463.1,1471.3,1528.8,1487.7,1491.0,1564.9,1635.5,1668.3,1651.9,1674.9,1592.8,1548.5,1599.4,1535.3,1551.7,1538.6,1596.1,1596.1,1581.3,1648.6,1638.8,1765.2,1694.6,1702.8,1632.2,1699.5,1683.1,1719.2,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1668.3,1793.2,1837.8,1845.0,1898.5,1898.5,1902.1,1878.9,1905.6,1937.8,1912.8,1985.9,2043.0,2114.4,2300.6,2298.6,2410.7,2456.8,2466.8,2456.8,2412.7,2354.7,2436.8,2512.8,2502.8,2414.7,2462.8,2606.9,2572.9,2613.0,2703.0,2805.2,2995.4,3191.6,3415.8,3636.1,3896.3,3996.5,3814.3,3580.0,3347.8,3225.6,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3081.5,3159.2,3211.5,3218.6,3218.6,3133.7,3212.1,3238.2,3303.6,3342.8,3336.2,3329.7,3290.5,3251.3,3238.2,3238.2,3244.8,3225.2,3238.2,3238.2,3231.7,3205.6,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3133.7,3098.8,3092.4,3099.5,3103.8,3099.5,3057.5,3093.1,3091.0,3106.6,3080.3,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,2974.4,2946.7,2946.0,2942.7,2940.0,2940.0,2940.0,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,2939.3,3058.3,2995.9,3090.6,3017.4,2983.0,2998.1,3093.4,3173.0,3075.5,3116.4,2986.6,2992.4,3062.6,3090.6,3184.5,3191.7,3243.3,3292.1,3334.4,3398.9,3457.0,3563.1,3540.1,3537.3,3520.1,3578.1,3615.4,3776.7,3858.5,3821.2,3750.2,3649.8,3922.3,4008.3,4072.8,4194.7,4065.7,3965.3,3907.9,3800.4,3707.2,3678.5,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3621.1,3648.6,3520.6,3455.8,3505.4,3409.4,3409.4,3409.4,3409.4,3409.4,3409.4,3409.4,3409.4,3409.4,3409.4,3409.4,3409.4,3409.4,3409.4,3376.4,3424.7,3529.9,3637.7,3725.3,3833.0,3950.3,4071.7,4122.3,4301.6,4312.8,4441.5,4272.7,4328.9,4409.3,4272.7,4409.3,4529.9,4666.5,4658.5,4578.1,4465.6,4578.1,4714.7,4843.4,4988.0,4835.3,4690.6,4570.1,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4537.9,4494.6,4477.2,4581.3,4641.9,4746.0,4884.7,4728.6,4711.3,4806.6,4711.3,4702.6,4511.9,4442.6,4511.9,4433.9,4624.6,4624.6,4624.6,4624.6,4624.6,4624.6,4624.6,4624.6,4624.6,4520.3,4472.2,4488.2,4392.0,4560.4,4664.7,4785.0,4632.6,4632.6,4624.6,4712.8,4865.2,4985.6,4985.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[6.4,17.5,32.9,null,19.2,51.8,76.0,144.3,18.9,3.7,11.4,79.9,1.6,null,null,22.4,null,32.2,1.9,7.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,-0.4,null,null,null,null,null,null,null,null,null,-2.4,-3.7,null,-5.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
