📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567.6666,613.0799,null,749.3198,null,760.6733,728.8839,null,744.7786,null,794.9603,863.0802,null,815.1692,null,908.4936,null,987.7399,null,1074.2521,1121.9362,1158.0397,1094.9153,1112.3995,1144.4158,1157.5857,1203.6802,1322.2089,1439.8294,1453.4535,1453.2265,1473.6624,1498.6398,1403.2717,1532.6998,1630.3383,1754.9979,1898.9582,null,null,2177.569,2247.9596,1937.1054,1788.6038,1653.0451,1581.9733,1430.2927,1475.9331,1280.6558,1442.5543,1504.9975,1655.3158,1820.8473,1820.8473,null,null,null,null,null,null,1839.2398,1698.6854,1782.246,1812.8999,1665.0794,1716.6236,1793.8263,1685.0614,1691.6463,1680.0659,1634.8797,1741.6011,1589.4664,1504.3163,1566.5326,1677.5683,1591.9641,1589.4664,1435.2881,1601.7279,1675.7517,1652.3639,1645.7789,1707.541,1613.0813,1611.4919,1629.8842,1628.749,1552.9087,null,1598.549,1544.0531,1532.6998,1603.0904,1548.5944,1534.9703,1566.5326,1540.874,1537.2412,1498.6398,1562.2184,1537.4681,1561.3101,1717.986,1833.563,1990.0119,2157.133,2179.8396,2405.5438,2592.8738,null,2928.7054,2723.2102,2978.8871,3185.5176,3160.7675,2890.5581,2687.5606,2473.6638,2763.1738,2972.302,3256.1354,3544.7371,3152.5931,3009.5411,2792.4654,2623.7547,2554.4995,2789.5134,2951.8662,2820.1675,2713.4461,2770.2129,2658.9502,2582.2017,2603.3189,2611.4933,2702.0928,2577.2062,2540.8755,2475.0262,2497.7328,2509.0862,2543.1462,2497.7328,2757.7242,2715.4899,2693.0102,2628.7503,2633.9729,2724.7996,2638.9683,2645.0991,2588.3325,2586.2889,2553.8182,2699.368,2543.3733,2560.4032,2599.9128,2636.2437,2704.5905,2663.4916,2622.6195,2643.0556,2633.9729,2623.7547,2900.095,3129.2052,3181.2036,3042.6928,2838.3328,3088.1061,3178.9327,2963.2195,2942.1023,2951.8662,3066.9891,3065.3995,3065.1724,2984.5637,2989.7863,3065.6264,2988.8782,2817.8969,2579.0228,2837.6516,2767.9422,2674.8449,2668.0328,2754.3183,2645.3261,2913.7189,3088.1061,2917.352,2908.7236,2797.2338,2771.1212,2826.7523,2849.6862,2804.2728,2899.6408,2815.8533,2845.1449,2761.1302,2883.065,2838.3328,2928.9324,3142.8292,3430.7497,3178.9327,3133.5194,2954.8181,2951.8662,3142.602,3274.7549,3412.8114,3335.3818,3217.0801,3224.3461,3371.9395,3644.8735,3837.1989,3792.0127,3946.4181,4261.1322,4041.7859,4223.2121,4316.7637,4178.0259,3894.1926,3578.116,3796.7812,3719.1243,null,null,null,null,null,3951.0376,4255.291,4115.3392,3931.8889,3990.5173,3931.6524,3888.8632,4135.1971,4156.001,4070.6586,4335.6686,4587.6765,4618.1727,4255.291,4125.5045,4160.729,4219.3573,4250.5629,4191.6979,4578.4567,4276.5674,3951.9832,3593.8296,3486.0289,3381.5379,3311.3257,3396.6679,null,null,null,null,null,3582.955,3475.627,3475.627,3475.627,3475.627,3309.9071,3249.3875,3127.8753,3225.9834,3195.9599,3291.704,3309.6707,3286.0301,3196.6692,3167.8277,3112.2726,3104.9439,3014.1644,2940.1696,2881.7776,2823.3856,2746.5539,2669.9587,2590.0538,2465.2319,2482.0167,2583.9073,2583.4344,2658.1383,2737.8069,2834.2602,2765.9391,2706.1286,2677.2872,2754.1188,2764.2842,2836.8607,2883.6688,2839.2248,2795.4898,2728.3508,2706.8378,2716.2941,2784.8516,2849.3901,2921.9664,2996.1977,3056.0082,3013.928,2926.6944,2945.607,2971.6115,3025.7483,3035.4408,3143.9508,3214.1631,3309.1979,3231.4207,3245.8414,3309.9071,3286.0301,3250.333,3216.7636,3209.1986,3294.7772,3393.1218,3494.776,3522.4353,3451.0409,3535.674,3614.6332,3694.5382,3665.9331,3649.6211,null,3578.4633,3471.1355,3401.8686,3469.717,3568.7706,3503.5229,3409.1973,3346.0771,3430.7101,3362.8618,3437.3295,3344.895,3451.5138,3530.7094,3569.4798,3595.7208,3691.2286,3799.0292,3909.4303,4008.2476,3900.447,3940.6358,3782.0079,3790.755,3777.7527,3835.6719,3877.752,3914.8677,4035.1977,4129.9963,4252.4542,4464.9822,4523.3742,4659.0708,4798.7862,4829.5189,4816.9894,4672.5458,4681.0564,4663.0896,4701.1508,4551.2701,4451.98,4326.2125,4460.2541,4315.5743,4287.6785,4342.7609,4227.8679,4365.2194,4408.4813,4512.2632,4647.487,4879.4003,5017.6972,5166.6325,5321.4777,5587.4333,5752.4442,5924.7835,6102.3236,6367.8065,6424.0709,6602.3203,6693.8091,6813.1936,6638.0174,6454.5672,6687.4261,6737.3076,6868.2761,6655.5115,6512.25,6342.2748,6536.5998,6573.4789,6672.7691,6555.9849,6364.024,6225.0179,6425.4893,6274.6629,6103.5056,5924.5471,5631.1684,5503.9825,5378.2149,5532.351,5689.3241,5723.1298,5503.9825,5416.5125,5588.1426,5608.7099,5555.5187,5445.8269,5557.8828,5653.6269,5799.9616,5923.1285,6205.1599,6391.2106,6582.9351,6780.3332,7082.459,7287.8949,7506.3333,7731.3908,7295.6963,7162.8367,7006.3366,6884.1151,6659.2939,6507.7583,6703.0288,6572.0605,6540.8551,6619.3415,6717.686,6711.5394,6545.8195,null,null,null,null,6512.7174,6813.0349,6579.6413,6718.766,6575.5634,null,6764.3413,6527.3496,6352.0045,6161.7872,6164.6657,6265.891,6452.7498,6308.5878,6216.2378,6150.2736,5886.4162,5744.8927,5958.3773,5936.7889,5758.0856,5686.1246,5544.3612,5404.5169,5312.8865,5153.6126,5002.2544,4853.0551,5128.906,5170.8832,5275.7063,5272.3483,5268.5104,5182.8767,5080.6919,4935.3306,4826.4295,4730.2415,4581.7618,4542.9028,4534.9872,4562.3323,4410.4944,4344.77,4475.2594,4277.8461,4259.3762,4184.5366,4093.1461,4075.3957,4069.8787,3984.9645,4064.6015,4061.2433,4047.3309,3957.3795,null,3885.6583,4032.6988,3933.8722,3908.9258,3844.8804,3826.1705,3816.5757,3734.0602,3808.8998,3807.9403,3800.9841,3721.1073,3798.3455,null,3798.1056,3775.7978,3770.2808,3763.3246,3678.8901,3753.9696,3752.2904,3751.8107,3674.0928,3745.3343,3738.1381,3737.4185,3659.2208,3718.229,3711.7524,3706.955,4001.5156,null,4437.5998,4321.2628,4327.0196,4225.7943,4202.2871,4036.5366,4163.9078,4279.2854,4407.6161,4627.817,4746.3127,4888.5559,5033.4375,4773.4182,4625.658,4597.3534,4565.2108,4369.7166,4545.3016,4636.6921,4665.4766,4817.3144,4665.7163,4622.3,4564.4913,4701.4572,4807.4797,4948.5234,5096.7632,5351.5055,5184.7956,5102.9999,5408.3547,5425.3855,5289.1391,5125.5477,5013.5283,5002.0145,4995.7779,5152.1733,5183.5964,5157.2106,5404.2769,5194.1506,5064.1409,4962.9156,4845.859,4789.0097,4726.8834,4646.047,4737.4377,4756.6272,4892.1539,5020.2447,5269.9497,5428.0241,5582.9804,5552.9965,5421.0679,5332.0761,5241.6449,5132.5039,5236.8475,5233.969,5233.2495,5122.6692,5227.9723,null,null,null,5183.5964,5114.2738,5153.1328,5089.3273,4984.9838,4885.4376,4788.7699,4700.9773,4558.4943,4690.423,4749.671,4884.478,4675.0714,4685.6257,4680.8282,4680.1087,4583.9206,4606.2287,4596.6337,4596.6337,4502.3648,4458.7084,4403.7781,4384.1087,4384.1087,4294.637,4380.9903,null,4380.9903,4291.2789,null,null,4379.7911,4290.3194,null,4379.0715,4375.9531,4285.762,null,4374.5139,4374.5139,4285.2823,4327.2595,4327.0196,null,null,null,null,null,4324.8607,4318.3844,4318.3844,4211.4022,4085.2303,4053.8074,4046.6113,3953.7816,4023.1039,4013.2693,4005.1137,4125.7685,3897.1721,3831.4477,3728.5433,3711.7524,3623.4802,3516.2581,3497.5483,3502.1058,3636.1933,3562.793,3541.9242,3499.707,3367.7784,3318.8449,3225.7753,3142.7801,3254.7996,3349.3085,3312.6083,null,null,null,null,null,3246.4046,3281.5678,3343.8913,3432.1629,3531.3471,3636.8365,3744.0233,3856.3028,4049.0937,4169.6184,4294.5081,4195.3238,4195.0813,4148.5205,4139.5479,4116.5099,3997.1979,3925.6591,3843.6926,3914.0189,3940.9368,3976.3424,4054.6713,4025.3283,3946.0294,4073.8292,4093.472,4185.1386,4274.1377,4086.1969,3989.6802,3880.0683,4015.3857,3944.332,4064.8565,3984.3452,3883.7059,3807.317,3709.3453,3688.2474,3654.7819,3562.3877,3456.8984,3416.8851,3398.6973,3368.1417,3252.4673,3181.4134,3284.9629,3337.8288,3273.8076,3317.9434,3208.3315,3155.9505,null,3104.0546,2984.7425,2927.0265,2986.9251,3032.7583,3087.0793,3124.1824,3067.6789,3057.9788,2967.5247,2907.8686,2910.0513,2978.4374,3058.9488,3147.4629,3044.8836,3091.9294,3071.8015,3224.8217,3214.6366,3150.1304,3176.8059,3249.5572,3182.8685,3133.1551,3125.6375,3213.1816,3201.0563,3148.9179,3057.9788,3022.5732,2970.1923,2950.0643,2944.0019,2923.1464,2916.8413,2909.8087,2905.9286,2903.9885,2823.2347,2810.6245,2809.6544,2750.7259,2790.0116,2789.0415,2787.3441,2729.6281,2768.4287,2765.2761,2703.6801,2716.0478,2650.5717,2728.173,2694.2224,2788.314,2782.979,2836.8149,2883.3757,2832.4498,2776.6738,2752.4234,2718.4728,2832.4498,2813.0495,2786.374,2834.8748,2740.2982,2699.0725,2735.4482,2667.5469,2667.5469,2640.8715,2631.1712,2628.7462,2643.2965,2594.7957,2594.7957,2713.6227,2757.2735,2640.8715,2626.3213,2614.196,2602.0708,2589.9456,2570.5453,2560.845,2558.42,2604.4958,2541.4447,2529.3195,2526.8945,2490.5188,2466.2683,2449.2931,2451.7181,2478.3936,2473.5435,2432.3177,2555.995,2597.2207,2536.5946,2492.9439,2473.5435,2492.9439,2534.1696,2560.845,2585.0954,2643.2965,2619.0461,2636.0214,null,2686.9473,2628.7462,2667.5469,2606.9209,2643.2965,2604.4958,2708.7727,2769.3988,2805.7743,2774.2488,2800.9242,2813.0495,2854.2753,2851.8501,2890.6509,null,2953.7019,3041.0035,3101.6295,3157.4056,3237.432,3322.3084,3414.4601,3504.1867,3397.4848,3382.9346,3489.6363,3504.1867,3608.4634,null,3448.4107,3496.9115,3700.6152,3712.7404,3664.2395,3591.4882,3766.0913,3770.9414,3792.7668,3846.1177,3889.7684,3969.7949,4086.1969,null,null,4146.8229,3940.6944,3865.518,3850.9677,3880.0683,3773.3664,3644.8391,3637.5639,3686.0648,3591.4882,3576.9379,3540.5623,3462.961,3753.966,3715.1654,3632.7139,3477.5112,null,null,null,null,3645.8589,3427.2581,3379.5177,3351.8785,3196.0941,3138.3031,3256.3978,3203.6321,3196.0941,3057.8982,3020.2084,2990.0566,3035.2843,2969.9553,2949.8541,3020.2084,3042.8223,3022.7211,3193.5814,3241.3218,3153.379,3191.0688,3062.9235,3062.9235,3045.3349,3093.0753,3060.4108,3040.3097,3007.6452,3153.379,3299.1129,3301.6255,3223.7333,3238.8092,3178.5055,3191.0688,3095.588,3208.6574,3155.8917,3369.4671,3289.0622,3530.2769,3542.8401,3392.081,3399.619,3377.0051,3268.961,3238.8092,3193.5814,3138.3031,3100.6133,3093.0753,3108.1512,3012.6704,3100.6133,2990.0566,2990.0566,2985.0313,2942.3162,3015.1832,3040.3097,2992.5693,2912.1644,2944.8288,2944.8288,2987.5439,2964.9301,2894.5758,2944.8288,2924.7277,2821.7089,2789.0444,2789.0444,2743.8166,2831.7594,2789.0444,2794.0697,2876.9872,2964.9301,3002.6198,2992.5693,3105.6386,3138.3031,3072.9741,2990.0566,2954.8794,2990.0566,2962.4174,2987.5439,2954.8794,2967.4427,2990.0566,2974.9807,2990.0566,2949.8541,2990.0566,3145.841,3291.5749,3256.3978,3238.8092,3341.828,3241.3218,3163.4296,3060.4108,3095.588,3191.0688,3191.0688,3266.4484,3361.9292,3462.4353,3630.783,3776.5168,3924.7633,4052.9087,4005.1682,4020.2442,3834.3079,3708.6753,3713.7005,3630.783,3552.8908,3673.4981,3821.7446,4012.7062,3919.7381,3894.6116,4025.2695,null,4015.2188,3904.6621,4103.1617,4168.4906,4364.4775,4153.4147,4057.934,3907.1748,3726.2638,3565.454,3472.4859,3462.4353,3645.8589,3786.5674,3972.5038,4103.1617,3949.8898,3804.156,null,null,null,null,null,null,3964.6481,4162.1752,4370.2839,4200.9751,4423.1928,4479.6291,4761.8105,4934.6466,5195.6643,4874.6831,4758.2833,4521.9563,4461.9928,4461.9928,4440.8292,4539.5927,4497.2655,4500.7928,4588.9744,4620.7198,4627.7743,4733.5923,4638.3561,4797.0832,4994.6101,5213.3007,5470.7912,5488.4274,5812.9361,6021.0448,5738.8634,5872.8996,5961.0813,5918.7541,6243.2626,6066.8993,6243.2626,6490.1713,6426.6805,6405.5169,6758.2436,6648.8984,6490.1713,6313.8079,6035.1539,5735.3362,5449.6276,5245.0461,5163.9189,5188.6098,5255.6279,5255.6279,5287.3733,5470.7912,5502.5366,5551.9183,5276.7915,5121.5917,5185.0825,5103.9554,5107.4827,5170.9735,5082.7918,5340.2823,5375.555,5573.082,5841.1542,6130.3901,6433.7351,6754.7164,6419.626,6215.0446,6066.8993,5929.3359,5809.4088,6151.5537,5890.5359,5961.0813,5975.1904,5961.0813,5890.5359,5781.1907,null,null,null,null,null,5526.1903,5458.7112,5728.628,5455.1596,5334.4074,5153.2791,5039.6299,4865.6046,4766.1616,4723.5432,4723.5432,4755.507,4616.9971,4446.5233,4581.4817,4702.2339,4794.5739,4663.1671,4854.95,4748.4039,4620.5486,4499.7964,4421.6626,4368.3896,4382.5957,4357.735,4251.1889,4308.0135,4261.8435,4105.5758,4155.2974,4212.1219,4258.2919,4222.7765,4464.281,4382.5957,4244.0858,4251.1889,4212.1219,4169.5035,4038.0967,4155.2974,4126.8851,4041.6482,4169.5035,4109.1274,4155.2974,4119.782,4144.6428,4315.1165,4197.9158,4158.8489,4187.2612,4226.3281,4304.4619,4286.7042,4308.0135,4190.8128,4034.5451,3945.7568,4240.5343,4226.3281,4084.2667,4030.9936,4212.1219,4169.5035,4084.2667,4148.1943,4119.782,4023.8905,3935.1022,3906.6898,3810.7983,3825.0045,3775.283,3725.5615,3729.113,3835.6591,3739.7676,3693.5976,3970.6175,4102.0243,4126.8851,4045.1997,4130.4366,4123.3336,4034.5451,4059.4059,3963.5144,4055.8544,3917.3444,4176.6066,4300.9104,4514.0025,4528.2087,4631.2032,4648.9609,4886.9138,4808.78,4844.2954,5043.1814,5224.3098,5124.8668,4947.29,5135.5214,5178.1399,5025.4238,5085.7999,4982.8053,5114.2121,5060.9392,5313.0982,5199.449,5203.0006,5316.6497,5465.8142,5551.0511,5401.8866,5174.5883,5149.7275,4972.1507,4865.6046,4769.7131,4695.1309,4553.0694,4592.1364,4616.9971,4599.2394,4641.8578,4656.064,4865.6046,4840.7439,4865.6046,4652.5124,4442.9718,4300.9104,4315.1165,4396.8018,4244.0858,4236.9827,4222.7765,4279.6011,4286.7042,4318.6681,4261.8435,4293.8073,4325.7711,4528.2087,null,null,null,null,null,4706.3538,4939.2019,4692.2418,4494.6737,4290.0497,4275.9376,4247.7136,4240.6576,4247.7136,4261.8256,4417.0578,null,4205.3777,4205.3777,4163.0416,4043.0895,4000.7536,4057.2016,4240.6576,4297.1057,4332.3857,4282.9936,4297.1057,4304.1617,4339.4417,4494.6737,4600.5138,4487.6177,4678.1298,4720.4658,4487.6177,4452.3378,4494.6737,4402.9457,4445.2818,4529.9538,4438.2258,4395.8897,4466.4497,4339.4417,4431.1698,4304.1617,4184.2097,4148.9296,4170.0976,4099.5376,4021.9215,3958.4176,3965.4736,3831.4095,3817.2974,3852.5775,3789.0735,3965.4736,4163.0416,4254.7696,null,4254.7696,4184.2097,4106.5936,4092.4816,4120.7056,4141.8736,4261.8256,4226.5457,4191.2657,4113.6496,4163.0416,4085.4256,4007.8096,3951.3616,3880.8015,3803.1854,3732.6255,3725.5695,3669.1214,3704.4015,3732.6255,3803.1854,3951.3616,3718.5135,3647.9534,3655.0094,3803.1854,3937.2495,4014.8656,3796.1295,3704.4015,null,null,null,null,null,3549.3401,3791.1789,3990.3403,4203.7274,4004.5661,3812.5176,3819.6305,3513.7756,3303.2335,3317.4593,3291.1416,3290.4303,null,3289.719,3281.1836,3281.1836,3281.1836,3281.1836,3244.9077,3229.2593,3179.469,3212.1884,3227.1254,3227.1254,3200.8077,3143.9045,3192.9835,3266.2464,3256.2884,3178.7577,3138.9254,3129.6786,3207.9206,3215.0335,3260.5561,3215.7448,3283.3174,3340.2207,3371.5174,3301.0997,3371.5174,3392.8562,3453.3159,3470.3868,3417.04,3457.5836,3469.6756,3405.6594,3397.1239,3396.4126,3393.5675,3393.5675,3407.082,3418.4627,3316.0368,3306.79,3264.1125,3259.8448,3244.9077,3212.8996,3209.3432,3208.6319,3205.7867,3198.6738,3316.7481,3370.0949,3321.7271,3222.8577,3269.0916,3173.0674,3155.9964,3153.8625,3122.5657,3115.4528,3217.1674,3286.8739,3250.598,3187.2932,3324.5722,3351.6013,3260.5561,3383.6094,3406.3707,3449.7594,3498.8384,3526.5788,3601.9756,3507.374,3592.0175,3631.8498,3670.2595,3743.5224,3763.4386,3790.4676,3663.1466,3791.1789,3805.4047,3741.3886,3784.066,3862.308,3933.437,3812.5176,3776.9531,3755.6144,3762.7273,3912.0983,3990.3403,4082.808,3969.0015,4097.0339,4004.5661,3890.7596,3848.0821,4025.9048,4104.1468,4011.679,4061.4693,4104.1468,4118.3726,3990.3403,3926.3241,3940.5499,3876.5338,3833.8563,3798.2918,3741.3886,3712.9369,3762.7273,3712.9369,3656.0337,3599.1304,3648.9208,3549.3401,3599.1304,3471.0981,3499.5498,3399.9691,null,3385.7433,3318.1707,3293.2755,3239.2174,3243.4851,3397.8352,3414.1949,3362.982,3407.082,3445.4916,3293.2755,3259.8448,3290.4303,3267.669,3215.0335,null,null,null,null,null,null,3186.0374,3276.1056,3261.2592,3204.8429,3158.3242,3248.3923,3288.9725,3230.5766,3237.505,3202.8634,3117.744,3161.2934,3196.9248,3173.1706,3180.0989,3265.2182,3214.7405,3159.3139,3132.5904,3266.208,3344.399,3320.6448,3286.0032,3323.6141,3355.2864,3353.3069,3325.5936,3429.5184,3454.2624,3383.9894,3344.399,3450.3034,3529.4842,3581.9414,3618.5626,3687.8458,3797.7091,3845.2176,3891.7363,3745.2518,3923.4086,3925.3882,3859.0742,3763.0675,3651.2246,3591.839,3588.8698,3516.6173,3472.0781,3542.351,3562.1462,3543.3408,3446.3443,3410.713,3382.9997,3304.8086,3322.6243,3227.6074,null,3179.1091,null,3176.1398,3256.3104,3089.041,3062.3174,3120.7133,3138.529,3103.8874,3116.7542,3132.5904,3148.4266,3098.9386,3093.0,null,null,null,3005.0,3187.0,3222.0,3119.0,3096.0,3091.0,2999.0,3038.0,2974.0,2953.0,2946.0,2923.0,2909.0,2903.0,2902.0,2901.0,2949.0,2861.0,2845.0,2837.0,2788.0,2786.0,2785.0,2785.0,2777.0,2783.0,2824.0,2800.0,2766.0,2771.0,2891.0,2847.0,2762.0,2850.0,2757.0,2779.0,2898.0,2756.0,2751.0,2828.0,2721.0,2718.0,2764.0,2861.0,2816.0,2760.0,2727.0,2770.0,2762.0,2800.0,2807.0,2815.0,2870.0,2887.0,2904.0,2937.0,2965.0,2980.0,3006.0,3020.0,3041.0,3085.0,3116.0,3138.0,3154.0,3160.0,3183.0,3193.0,3201.0,3233.0,3269.0,3326.0,3403.0,3490.0,3594.0,3701.0,3812.0,3686.0,3855.0,3835.0,3836.0,3925.0,3918.0,3893.0,3920.0,3893.0,3873.0,3862.0,4021.0,3987.0,3919.0,3858.0,null,null,3954.0,4024.0,3950.0,4040.0,4103.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567.6666,613.0799,null,749.3198,null,794.7332,760.6733,null,744.7786,null,794.9603,863.0802,null,864.8968,null,908.4936,null,987.7399,null,1074.2521,1121.9362,1188.9209,1169.6201,1200.0472,1173.9344,1193.2351,1248.4123,1322.2089,1440.0566,1541.7824,1544.0531,1521.1194,1589.4664,1507.9495,1574.7071,1643.9624,1754.9979,1898.9582,null,null,2297.4601,2300.185,2245.689,2043.3726,1930.0663,1653.0451,1430.2927,1571.3011,1435.0611,1442.5543,1504.9975,1655.3158,1820.8473,2002.5005,null,null,null,null,null,null,2043.5996,1698.6854,1842.6456,1849.0035,1831.0653,1816.3059,1848.3223,1835.6067,1698.4584,1680.2931,1734.1078,1771.1197,1741.6011,1657.5864,1628.0678,1725.7063,1723.4357,1688.9217,1630.3383,1601.7279,1702.0915,1748.186,1663.0359,1745.4613,1737.0596,1680.0659,1636.0151,1646.0061,1629.8842,null,1611.719,1613.0813,1598.549,1609.9025,1621.2557,1588.7851,1578.113,1603.0904,1580.3838,1556.5418,1589.4664,1589.4664,1571.3011,1717.986,1833.563,1990.0119,2179.8396,2270.6662,2405.5438,2592.8738,null,2928.7054,2952.0932,2978.8871,3201.6394,3360.586,3167.5796,2997.2795,2702.0928,2763.1738,2972.302,3256.3625,3544.7371,3726.1634,3223.4378,3027.4794,2984.3367,2758.8594,2789.5134,3027.2523,3087.8791,2923.2558,2836.0622,2788.3782,2747.5063,2679.3863,2675.072,2838.3328,2724.7996,2656.6795,2633.9729,2607.6333,2563.128,2599.9128,2608.5414,2757.7242,2960.9488,2783.8369,2720.2582,2747.052,2906.4529,2836.9704,2724.3455,2722.5289,2679.3863,2631.0211,2747.5063,2713.4461,2637.833,2633.7458,2758.8594,2811.9932,2803.5916,2713.219,2713.4461,2700.7305,2667.8057,2900.095,3129.2052,3292.4661,3383.2928,3110.8128,3167.1253,3250.4588,3250.4588,3121.939,3031.3395,3156.226,3224.5731,3125.5721,3110.8128,3052.4566,3156.226,3176.2079,3064.2641,2838.3328,2837.6516,2906.2258,2838.3328,2722.7558,2815.6261,2776.3437,2913.7189,3178.4786,3128.9782,3076.7528,2956.8618,2858.7688,2871.4846,2951.8662,2906.4529,2906.2258,3076.7528,2997.2795,2929.1594,2915.5354,2934.6091,2934.6091,3142.8292,3430.7497,3603.5475,3337.8794,3326.5261,3178.9327,3142.602,3274.7549,3562.6753,3431.885,3405.7724,3405.7724,3457.7706,3644.8735,3837.426,3933.4752,4042.4672,4261.1322,4495.9193,4314.2659,4427.3451,4450.5061,4242.5129,3894.1926,3972.9848,3973.666,null,null,null,null,null,4148.9087,4326.2125,4373.0206,4207.3007,4184.3694,4148.6722,4018.6495,4231.1777,4236.3785,4229.2864,4373.257,4587.6765,4997.6028,4491.696,4338.5056,4373.4935,4349.8529,4326.2125,4323.8485,4578.4567,4609.8986,4219.8303,3593.8296,3486.0289,3381.5379,3381.5379,3396.6679,null,null,null,null,null,3582.955,3690.2828,3475.627,3475.627,3475.627,3664.2784,3309.9071,3156.0075,3225.9834,3195.9599,3291.704,3390.2849,3404.2327,3356.9517,3309.1979,3240.1676,3226.9291,3096.9062,3072.7928,3002.3442,2943.2429,2883.6688,2669.9587,2590.0538,2718.4218,2554.593,2597.3823,2583.4344,2658.1383,2737.8069,2874.6855,2851.2813,2836.8607,2765.7026,2754.1188,2822.6764,2839.6974,2891.4703,2940.8788,2918.6568,2728.3508,2783.1966,2736.1521,2786.2699,2849.3901,2921.9664,2996.1977,3070.9016,3073.2657,3089.5776,2978.7037,3004.7082,3033.0769,3073.2657,3143.9508,3214.1631,3309.1979,3407.0696,3361.6799,3354.5876,3403.5235,3309.6707,3325.7464,3309.1979,3294.7772,3393.1218,3494.776,3551.9859,3546.0757,3535.674,3614.6332,3694.5382,3799.502,3803.7572,null,3578.4633,3471.1355,3401.8686,3469.717,3568.7706,3664.2784,3498.7947,3410.8521,3435.6747,3474.6815,3450.8046,3428.1097,3451.7502,3530.7094,3630.7089,3640.6378,3691.2286,3799.0292,3909.4303,4008.2476,4127.6322,3992.4086,3971.6048,3849.6199,3841.5822,3835.6719,3950.5649,3994.0633,4035.1977,4129.9963,4252.4542,4464.9822,4523.3742,4659.0708,4798.7862,5038.501,4816.9894,4816.9894,4735.1931,4728.1011,4701.1508,4756.4696,4491.2232,4498.3153,4460.2541,4582.2391,4412.9731,4473.7291,4463.3274,4372.5479,4408.4813,4512.2632,4647.487,4879.4003,5017.6972,5166.6325,5321.4777,5587.4333,5752.4442,5924.7835,6102.3236,6367.8065,6424.0709,6602.3203,6693.8091,6862.1295,6843.2172,6737.544,6687.4261,6876.3137,7018.866,7044.6341,6737.544,6342.2748,6659.0576,6573.4789,6770.6407,6657.6391,6619.578,6225.0179,6536.1269,6586.2448,6274.6629,6107.7609,5905.3982,5673.7212,5484.5972,5532.351,5689.3241,5821.238,5813.2004,5583.8874,5652.6812,5608.7099,5776.7939,5720.5295,5673.4849,5653.6269,5799.9616,5923.1285,6205.1599,6391.2106,6582.9351,6780.3332,7082.459,7287.8949,7506.3333,7731.3908,7777.7264,7560.2335,7091.9152,7144.1607,7021.2301,6616.9774,6703.0288,6903.7367,6855.7465,6761.1845,6717.686,6912.2473,6898.0629,null,null,null,null,6713.9685,6813.0349,6914.9798,6778.7337,6891.4726,null,6764.3413,6848.296,6358.9606,6348.4064,6423.006,6265.891,6452.7498,6646.3251,6476.497,6199.9265,6236.3868,5754.4876,5958.3773,6024.1017,6113.0936,5934.3903,5686.1246,5738.4162,5404.5169,5277.1457,5153.6126,4853.0551,5128.906,5170.8832,5275.7063,5539.324,5279.5444,5382.6886,5343.11,4935.3306,4826.4295,4797.4052,4797.4052,4542.9028,4534.9872,4677.4701,4562.3323,4456.7894,4475.2594,4542.1832,4317.6647,4387.2271,4184.5366,4075.3957,4069.8787,3984.9645,4064.6015,4061.2433,4047.3309,4310.4686,null,4098.903,4032.6988,4064.3616,4027.4216,3957.8592,3826.1705,3816.5757,3734.0602,3808.8998,3807.9403,3800.9841,3721.1073,3798.3455,null,3798.1056,3775.7978,3770.2808,3763.3246,3678.8901,3753.9696,3752.2904,3751.8107,3674.0928,3745.3343,3738.1381,3737.4185,3659.2208,3718.229,3711.7524,3706.955,4001.5156,null,4694.261,4587.9984,4555.1363,4397.3016,4267.7716,4128.1671,4163.9078,4279.2854,4407.6161,4627.817,4746.3127,4888.5559,5033.4375,5169.204,4890.9546,4597.3534,4794.7666,4749.4312,4545.3016,4636.6921,4775.3372,4817.3144,4941.3274,4765.0227,4677.4701,4729.5219,4807.4797,4948.5234,5096.7632,5351.5055,5505.2624,5102.9999,5408.3547,5425.3855,5505.2624,5441.9366,5013.5283,5002.0145,5202.786,5152.1733,5193.191,5335.4342,5404.2769,5394.6822,5303.5315,5157.2106,5133.2235,4845.3793,4869.3663,4739.8363,4789.9692,4756.6272,4892.1539,5020.2447,5269.9497,5428.0241,5582.9804,5744.6529,5576.9834,5436.8993,5241.6449,5132.5039,5236.8475,5233.969,5233.2495,5122.6692,5493.0289,null,null,null,5373.0938,5375.0128,5217.1781,5089.3273,5013.0485,4978.9869,4893.3534,4792.6078,4771.0195,4690.423,4749.671,4884.478,4974.9092,4691.8623,4680.8282,4680.1087,4680.1087,4606.2287,4596.6337,4596.6337,4503.5642,4677.2302,4458.7084,4384.1087,4384.1087,4294.637,4380.9903,null,4380.9903,4291.2789,null,null,4379.7911,4290.3194,null,4379.0715,4375.9531,4285.762,null,4374.5139,4374.5139,4285.2823,4327.2595,4327.0196,null,null,null,null,null,4324.8607,4318.3844,4318.3844,4211.4022,4085.2303,4053.8074,4046.6113,3953.7816,4023.1039,4013.2693,4005.1137,4227.9532,4125.5285,3957.8592,3741.9761,3711.7524,3705.9956,3516.2581,3497.5483,3646.0279,3636.1933,3669.2954,3643.6292,3598.0538,3497.3084,3360.5824,3324.6018,3271.8303,3254.7996,3349.3085,3406.1576,null,null,null,null,null,3370.8092,3297.8155,3343.8913,3432.1629,3531.3471,3636.8365,3744.0233,3856.3028,4049.0937,4169.6184,4294.5081,4423.2778,4195.0813,4212.2991,4278.7453,4365.0768,4158.9481,3977.0699,4001.0779,3974.6449,3940.9368,4035.0285,4098.3221,4101.2321,4098.3221,4073.8292,4103.8996,4191.6862,4274.1377,4338.4013,4098.3221,4049.8212,4015.3857,4100.7472,4064.8565,4122.33,4003.7454,3828.1724,3756.391,3688.4899,3654.7819,3654.7819,3562.3877,3416.8851,3398.6973,3429.0104,3438.468,3273.8076,3322.3084,3337.8288,3418.0976,3365.9592,3273.8076,3240.342,null,3155.223,3164.6807,3031.3033,2986.9251,3032.7583,3122.7275,3124.1824,3174.1384,3170.9858,3074.7116,2909.0812,3007.0529,2978.4374,3058.9488,3147.4629,3150.1304,3186.991,3198.6313,3224.8217,3238.887,3332.0086,3312.3657,3259.0148,3210.5139,3242.282,3236.947,3225.0643,3253.4372,3319.6409,3145.2804,3079.8042,3032.0309,3128.305,3006.8105,2924.6015,2916.8413,2910.0513,2905.9286,2985.2275,2825.1747,2810.6245,2809.6544,2750.7259,2790.0116,2789.0415,2787.3441,2729.6281,2768.4287,2872.2205,2822.7497,2757.2735,2795.8316,2769.3988,2754.8484,2788.314,2782.979,2836.8149,2897.441,2929.209,2866.4004,2810.6245,2783.949,2837.2999,2849.4251,2854.2753,2851.8501,2842.15,2725.7479,2735.4482,2740.2982,2716.0478,2667.5469,2631.1712,2783.949,2696.6475,2682.0971,2648.1466,2713.6227,2779.0989,2793.6492,2643.2965,2614.196,2677.2471,2636.0214,2648.1466,2560.845,2558.42,2606.9209,2655.4217,2558.42,2643.2965,2594.7957,2548.7199,2529.3195,2483.2436,2492.9439,2490.5188,2492.9439,2555.995,2597.2207,2619.0461,2522.0443,2606.9209,2546.2948,2534.1696,2560.845,2585.0954,2643.2965,2619.0461,2636.0214,null,2694.2224,2720.8979,2720.8979,2716.0478,2703.9226,2708.7727,2708.7727,2769.3988,2808.1995,2856.7003,2885.8008,2880.9507,2883.3757,2900.3509,2941.5769,null,2953.7019,3041.0035,3101.6295,3157.4056,3237.432,3322.3084,3414.4601,3504.1867,3581.788,3511.4618,3489.6363,3504.1867,3608.4634,null,3652.1143,3610.8885,3700.6152,3792.7668,3802.4669,3717.5904,3766.0913,3770.9414,3880.0683,3960.0947,4003.7454,3969.7949,4086.1969,null,null,4146.8229,4352.9517,4030.4209,4042.5462,3904.3187,3969.7949,3855.8178,3686.0648,3783.0666,3792.7668,3710.3152,3678.7897,3649.6893,3753.966,3843.6926,3753.966,3664.2395,null,null,null,null,3691.0867,3681.036,3459.9226,3492.587,3238.8092,3208.6574,3442.334,3296.6002,3256.3978,3191.0688,3103.1259,3110.6638,3163.4296,3062.9235,3015.1832,3055.3856,3100.6133,3130.7652,3193.5814,3291.5749,3314.1888,3309.1635,3163.4296,3125.7398,3173.4802,3258.9105,3130.7652,3115.6892,3098.1007,3258.9105,3299.1129,3422.2329,3339.3153,3316.7014,3261.4231,3231.2712,3216.1953,3344.3406,3309.1635,3369.4671,3505.1504,3552.8908,3618.2197,3605.6565,3505.1504,3572.992,3444.8466,3311.6761,3241.3218,3216.1953,3170.9676,3223.7333,3173.4802,3090.5627,3261.4231,3065.4362,3012.6704,3065.4362,3067.9488,3178.5055,3175.9929,3040.3097,2977.4933,3095.588,2954.8794,3027.7463,3007.6452,3000.1072,2944.8288,2937.2908,2914.677,2831.7594,2839.2974,2763.9178,2831.7594,2871.9619,2829.2468,2894.5758,2982.5186,3002.6198,3072.9741,3105.6386,3140.8157,3138.3031,3035.2843,3050.3603,3020.2084,2995.0819,3015.1832,3025.2337,3015.1832,3015.1832,2990.0566,3015.1832,3002.6198,3017.6958,3145.841,3291.5749,3404.6442,3311.6761,3387.0556,3341.828,3339.3153,3191.0688,3178.5055,3266.4484,3263.9357,3276.499,3361.9292,3462.4353,3630.783,3776.5168,3924.7633,4052.9087,4153.4147,4203.6678,4118.2376,3969.9912,3816.7193,3733.8017,3784.0548,3716.2132,3821.7446,4012.7062,4120.7502,4090.5985,4070.4972,null,4138.3388,4133.3135,4108.187,4168.4906,4364.4775,4522.7747,4168.4906,4186.0792,4020.2442,3618.2197,3716.2132,3613.1944,3645.8589,3786.5674,3972.5038,4120.7502,4243.8702,4020.2442,null,null,null,null,null,null,3964.6481,4162.1752,4370.2839,4363.2293,4423.1928,4550.1744,4761.8105,4969.9192,5195.6643,5364.9732,4758.2833,4596.0289,4476.1019,4550.1744,4550.1744,4610.138,4655.9925,4648.9379,4694.7924,4673.6288,4705.3742,4786.5013,4726.5378,4797.0832,4994.6101,5213.3007,5470.7912,5696.5363,5812.9361,6021.0448,6229.1536,6098.6448,6165.6628,6063.3721,6243.2626,6444.3169,6296.1717,6497.2258,6701.8073,6641.8438,6758.2436,6948.716,6849.9526,6765.2982,6035.1539,5819.9905,5735.3362,5245.0461,5361.4459,5266.2097,5354.3914,5488.4274,5319.1187,5470.7912,5735.3362,5795.2998,5671.8454,5160.3917,5266.2097,5357.9186,5255.6279,5234.4643,5199.1916,5340.2823,5495.482,5573.082,5841.1542,6130.3901,6433.7351,6754.7164,6913.4434,6571.2985,6500.7532,6313.8079,6024.5721,6155.081,6236.2082,6169.19,6119.8084,6172.7173,6126.8628,6013.9903,null,null,null,null,null,6069.5754,5458.7112,5728.628,5849.3802,5433.8504,5497.7781,5398.3351,5096.4545,4929.5323,4972.1507,4968.5992,4830.0893,4936.6353,4677.3732,4602.791,4702.2339,4901.12,4886.9138,4922.4292,4936.6353,4826.5378,4723.5432,4545.9664,4538.8633,4396.8018,4506.8995,4450.0749,4400.3534,4403.9049,4258.2919,4197.9158,4279.6011,4361.2865,4347.0803,4464.281,4613.4456,4538.8633,4308.0135,4386.1472,4329.3226,4258.2919,4222.7765,4201.4674,4215.6735,4183.7097,4240.5343,4169.5035,4183.7097,4176.6066,4315.1165,4403.9049,4258.2919,4311.565,4311.565,4364.838,4371.9411,4357.735,4329.3226,4084.2667,4165.952,4240.5343,4403.9049,4226.3281,4247.6373,4251.1889,4297.3589,4205.0189,4286.7042,4197.9158,4162.4004,4080.7151,4013.2359,3825.0045,3977.7206,3935.1022,3878.2776,3729.113,3903.1383,3864.0714,3842.7622,3970.6175,4102.0243,4233.4312,4254.7404,4336.4257,4233.4312,4158.8489,4116.2305,4176.6066,4183.7097,4162.4004,4176.6066,4300.9104,4514.0025,4709.3371,4680.9247,4705.7855,4886.9138,5082.2484,5114.2121,5178.1399,5274.0313,5291.789,5160.3821,5149.7275,5284.6859,5220.7582,5149.7275,5192.346,5131.9699,5185.2429,5362.8197,5377.0259,5313.0982,5469.3658,5469.3658,5643.391,5625.6334,5387.6805,5408.9897,5256.2736,5039.6299,4997.0114,4776.8162,4712.8886,4673.8217,4727.0947,4723.5432,4837.1924,4783.9193,4933.0838,4965.0477,5039.6299,4911.7746,4563.724,4485.5903,4389.6988,4439.4203,4332.8742,4339.9772,4322.2196,4325.7711,4382.5957,4368.3896,4350.6319,4339.9772,4421.6626,4528.2087,null,null,null,null,null,4706.3538,4939.2019,4939.2019,4551.1218,4565.2338,4473.5057,4402.9457,4424.1138,4339.4417,4339.4417,4466.4497,null,4417.0578,4282.9936,4318.2737,4219.4897,4155.9856,4148.9296,4240.6576,4374.7217,4431.1698,4360.6097,4332.3857,4374.7217,4353.5537,4501.7297,4692.2418,4671.0738,4685.1858,4805.1379,4727.5218,4452.3378,4494.6737,4466.4497,4445.2818,4649.9059,4678.1298,4551.1218,4551.1218,4480.5617,4459.3937,4367.6657,4487.6177,4353.5537,4332.3857,4282.9936,4085.4256,4078.3696,4050.1455,4057.2016,3965.4736,3887.8575,3880.8015,3965.4736,4163.0416,4318.2737,null,4254.7696,4304.1617,4134.8176,4099.5376,4120.7056,4191.2657,4261.8256,4261.8256,4226.5457,4127.7616,4191.2657,4163.0416,4085.4256,4064.2576,3887.8575,3803.1854,3732.6255,3782.0175,3739.6815,3746.7375,3732.6255,3803.1854,4028.9775,3810.2414,3803.1854,3887.8575,3817.2974,3937.2495,4113.6496,4057.2016,3796.1295,null,null,null,null,null,3876.5338,3791.1789,3990.3403,4203.7274,4310.421,4118.3726,3833.8563,3535.1143,3485.3239,3383.6094,3291.8529,3291.1416,null,3289.719,3281.1836,3281.1836,3281.1836,3281.1836,3314.6142,3282.6061,3300.3884,3220.7239,3257.7109,3242.7738,3236.3722,3200.8077,3249.8867,3266.2464,3279.761,3256.9996,3278.3383,3229.2593,3279.0497,3270.5142,3264.8239,3279.0497,3283.3174,3340.2207,3378.6304,3360.8481,3379.3417,3427.7094,3453.3159,3549.3401,3417.04,3484.6126,3471.0981,3414.1949,3397.1239,3430.5546,3393.5675,3393.5675,3449.0481,3442.6465,3484.6126,3441.9352,3268.3803,3259.8448,3355.1577,3405.6594,3209.3432,3208.6319,3212.8996,3376.4965,3379.3417,3385.0319,3378.6304,3314.6142,3271.9368,3264.8239,3155.9964,3155.9964,3141.7706,3200.8077,3250.598,3286.8739,3317.4593,3263.4013,3324.5722,3351.6013,3385.0319,3383.6094,3406.3707,3449.7594,3499.5498,3526.5788,3601.9756,3645.3643,3613.3562,3648.2095,3709.3805,3743.5224,3826.0321,3853.7725,3848.0821,3805.4047,3805.4047,3833.8563,3840.9692,3862.308,3933.437,3926.3241,3869.4209,3954.7757,3876.5338,3912.0983,3990.3403,4097.0339,4182.3887,4097.0339,4189.5016,4082.808,3976.1145,4025.9048,4104.1468,4203.7274,4089.921,4104.1468,4196.6145,4189.5016,4011.679,4033.0177,4025.9048,3947.6628,3904.9854,3855.1951,3812.5176,3876.5338,3840.9692,3762.7273,3705.824,3663.1466,3670.2595,3627.5821,3620.4692,3584.9046,3528.0014,null,3544.3611,3476.7885,3357.2916,3338.798,3335.2416,3397.8352,3440.5126,3461.1401,3428.4207,3459.7175,3471.0981,3392.8562,3378.6304,3385.7433,3271.9368,null,null,null,null,null,null,3256.3104,3327.5731,3349.3478,3320.6448,3252.3514,3332.5219,3302.8291,3297.8803,3296.8906,3310.7472,3235.5254,3195.935,3246.4128,3241.464,3204.8429,3265.2182,3317.6755,3229.5869,3204.8429,3288.9725,3344.399,3402.7949,3407.7437,3373.1021,3436.4467,3369.143,3405.7642,3430.5082,3473.0678,3464.16,3380.0304,3450.3034,3529.4842,3581.9414,3618.5626,3687.8458,3797.7091,3845.2176,3891.7363,3957.0605,3923.4086,4017.4358,3968.9376,3820.4736,3768.0163,3592.8288,3713.5795,3628.4602,3563.136,3580.9517,3618.5626,3621.5318,3563.136,3503.7504,3444.3648,3357.2659,3397.8461,3368.1533,null,3179.1091,null,3176.1398,3301.8394,3206.8224,3063.3072,3163.273,3148.4266,3167.232,3147.4368,3157.3344,3195.935,3189.9965,3115.7645,null,null,null,3005.0,3187.0,3222.0,3279.0,3096.0,3186.0,3150.0,3147.0,3002.0,2953.0,3092.0,2929.0,2909.0,2903.0,2902.0,2902.0,2993.0,2989.0,2846.0,2837.0,2788.0,2786.0,2785.0,2790.0,2777.0,2801.0,2889.0,2934.0,2850.0,2886.0,2919.0,2911.0,2840.0,2880.0,2886.0,2886.0,2917.0,2756.0,2751.0,2830.0,2872.0,2722.0,2830.0,2862.0,2885.0,2780.0,2830.0,2868.0,2861.0,2859.0,2878.0,2849.0,2876.0,2887.0,2904.0,2937.0,2965.0,2980.0,3006.0,3020.0,3041.0,3085.0,3116.0,3138.0,3154.0,3160.0,3183.0,3193.0,3201.0,3233.0,3269.0,3326.0,3403.0,3490.0,3594.0,3701.0,3812.0,3848.0,3855.0,3967.0,4017.0,4002.0,4015.0,3950.0,3970.0,3990.0,3900.0,3937.0,4027.0,4139.0,4080.0,3997.0,null,null,3954.0,4056.0,4117.0,4103.0,4103.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567.6666,613.0799,null,749.3198,null,760.6733,728.8839,null,724.3425,null,764.3063,840.1465,null,815.1692,null,840.1465,null,976.3865,null,1074.2521,1039.9652,1080.8372,1052.6809,1112.3995,1067.6672,1142.145,1148.9572,1210.2651,1365.1246,1421.4371,1407.8131,1348.5486,1453.2265,1385.1064,1472.5271,1532.6998,1646.233,1898.9582,null,null,1880.1116,1899.4122,1937.1054,1787.9225,1653.0451,1581.9733,1430.2927,1287.4679,1280.6558,1230.7011,1504.9975,1655.3158,1820.8473,1820.8473,null,null,null,null,null,null,1839.2398,1698.6854,1589.4664,1740.4658,1620.8017,1687.3322,1668.9396,1647.8224,1538.8306,1564.0351,1617.1685,1657.5864,1558.8124,1451.1829,1543.826,1533.3809,1589.6934,1555.6334,1413.2627,1362.6269,1603.3175,1544.7343,1590.3747,1645.7789,1591.9641,1579.0214,1595.1431,1603.3175,1521.3464,null,1523.6171,1500.9104,1491.8277,1487.5135,1544.0531,1410.0837,1496.5962,1540.874,1464.5799,1487.2864,1477.2955,1482.0639,1526.569,1556.5418,1748.64,1932.337,2004.9982,2059.4944,2157.133,2592.8738,null,2851.9569,2606.0436,2727.0703,3020.6674,3065.3995,2858.5418,2628.7503,2473.6638,2316.0796,2815.6261,3019.9862,3178.9327,3137.1526,3009.5411,2716.171,2611.7204,2477.297,2536.3342,2861.0395,2777.252,2633.9729,2665.7623,2611.2662,2543.6005,2542.9192,2373.0733,2611.4933,2577.2062,2361.4929,2400.5484,2475.0262,2400.0942,2452.0925,2497.7328,2430.5212,2679.3863,2633.9729,2497.7328,2613.537,2486.3795,2631.7023,2645.0991,2588.3325,2543.1462,2497.7328,2525.6621,2543.3733,2555.408,2384.1995,2577.2062,2636.6976,2624.8901,2622.6195,2622.8467,2624.8901,2611.2662,2668.0328,3020.2132,2929.1594,3015.4448,2838.3328,2747.7332,3065.3995,2917.8061,2929.1594,2906.4529,2932.1114,3063.1288,3008.6329,2951.8662,2952.3203,3035.8808,2985.9261,2772.9377,2579.0228,2497.7328,2611.2662,2543.1462,2588.5595,2704.3636,2597.6422,2911.4484,2952.3203,2792.9196,2888.2875,2758.8594,2688.469,2781.7933,2826.7523,2770.2129,2724.7996,2815.6261,2816.7615,2633.9729,2836.0622,2759.3136,2772.4835,2916.898,3118.9872,3133.5194,3110.8128,2954.8181,2906.6799,2851.9569,3130.1134,3330.3862,3156.226,3090.3768,3179.387,3133.7465,3376.4807,3524.074,3728.8882,3553.5927,3973.666,3985.0193,3786.7902,4087.1993,4155.3193,3839.9238,3578.116,3338.1066,3501.3674,null,null,null,null,null,3782.4809,4023.614,4066.4033,3900.9198,3903.2838,3902.1019,3823.8517,3888.8632,4042.5264,4019.1222,4033.0702,4420.7744,4421.4837,4228.8137,3914.8677,4101.864,4134.7243,4158.3648,3956.0021,4219.8303,4276.5674,3951.9832,3593.8296,3486.0289,3381.5379,3280.1201,3281.7749,null,null,null,null,null,3582.955,3475.627,3475.627,3475.627,3475.627,3309.9071,3210.617,3127.8753,3038.2776,3195.9599,3291.704,3193.1232,3257.6617,3196.6692,3134.2582,3073.2657,3104.9439,3014.1644,2926.2218,2851.2813,2823.3856,2746.5539,2669.9587,2590.0538,2460.7401,2413.6956,2446.5559,2512.9858,2658.1383,2737.8069,2742.535,2765.9391,2705.1831,2669.0131,2730.4783,2695.0175,2746.0812,2826.4589,2836.8607,2789.5797,2728.3508,2646.5545,2602.8197,2635.9163,2765.9391,2860.5012,2931.6591,2976.1032,2958.6092,2919.366,2860.7375,2832.6054,2950.8079,3025.9847,3025.9847,3137.3315,3238.7492,3208.9622,3237.8035,3262.3897,3215.5815,3180.3573,3212.7446,3154.589,3245.8414,3393.1218,3291.4675,3427.8733,3413.6889,3449.1496,3546.0757,3616.9972,3578.2269,3617.2338,null,3578.4633,3471.1355,3401.8686,3451.5138,3523.6173,3475.1543,3409.1973,3309.6707,3387.9207,3327.6376,3355.5334,3326.9283,3341.349,3463.334,3488.1566,3499.0313,3605.4135,3735.1999,3865.2227,3947.9644,3887.4446,3841.8184,3771.3699,3735.4363,3669.7156,3829.5254,3835.6719,3912.5036,3948.2007,4066.4033,4252.4542,4039.926,4523.3742,4659.0708,4798.7862,4562.6175,4816.9894,4672.5458,4543.9416,4491.696,4583.8939,4549.6152,4451.98,4319.8296,4231.6504,4315.5743,4281.532,4213.4472,4227.8679,4226.2132,4255.5273,4512.2632,4647.487,4728.3375,4940.8656,5166.6325,5321.4777,5481.0511,5752.4442,5924.7835,5747.716,5761.664,6198.5405,6217.9257,6382.9364,6716.5039,6638.0174,6454.5672,6406.5769,6619.3415,6619.3415,6655.5115,6512.25,6342.2748,6025.2557,6573.4789,6647.4738,6555.9849,6364.024,6225.0179,6094.5223,6274.6629,6103.5056,5924.5471,5630.4591,5503.9825,5353.3924,5451.737,5437.3162,5529.7506,5503.9825,5416.5125,5323.6053,5603.0361,5440.6258,5443.9356,5401.8554,5653.6269,5799.9616,5923.1285,6205.1599,6391.2106,6582.9351,6581.5167,6855.7465,7281.2756,7506.3333,7506.3333,7295.6963,7162.8367,7006.3366,6796.8816,6659.2939,6507.7583,6666.6225,6524.7794,6540.8551,6376.5536,6524.7794,6556.6941,6545.8195,null,null,null,null,6512.7174,6416.2895,6512.4776,6476.497,6572.445,null,6764.3413,6527.3496,6352.0045,6161.7872,5900.8084,6229.4306,6452.7498,6259.1746,6216.2378,6053.3659,5886.4162,5744.8927,5611.5248,5708.9121,5758.0856,5686.1246,5544.3612,5404.5169,5312.8865,5153.6126,5002.2544,4853.0551,4830.5072,5170.8832,5275.7063,5013.2884,5268.5104,5182.8767,5080.6919,4935.3306,4826.4295,4722.0859,4581.7618,4542.9028,4534.9872,4526.5916,4410.4944,4344.77,4214.7604,4277.8461,4259.3762,4184.5366,4093.1461,4075.3957,4069.8787,3984.9645,4064.6015,4061.2433,4047.3309,3957.3795,null,3860.472,3798.1056,3909.8852,3908.9258,3844.8804,3826.1705,3816.5757,3734.0602,3808.8998,3807.9403,3800.9841,3721.1073,3798.3455,null,3798.1056,3775.7978,3770.2808,3763.3246,3678.8901,3753.9696,3752.2904,3751.8107,3674.0928,3745.3343,3738.1381,3737.4185,3659.2208,3718.229,3711.7524,3706.955,3620.6017,null,4420.8089,4321.2628,4327.0196,4225.7943,4139.9208,4036.5366,3935.0716,4279.2854,4395.6225,4473.5804,4744.6337,4888.5559,4740.316,4706.0146,4625.658,4597.3534,4565.2108,4369.7166,4281.6842,4636.6921,4497.8072,4571.9271,4665.7163,4622.3,4564.4913,4468.7829,4583.9206,4948.5234,5096.7632,5097.243,5184.7956,5102.9999,5093.645,5425.3855,5262.7535,5125.5477,5013.5283,5002.0145,4995.7779,4852.3355,5037.5153,5025.0422,5089.5672,5194.1506,5064.1409,4940.6077,4841.0616,4789.0097,4726.8834,4646.047,4521.5545,4629.496,4758.0665,5020.2447,5037.2755,5279.7843,5449.8524,5469.0419,5421.0679,5332.0761,5241.6449,5132.5039,5236.8475,5233.969,5233.2495,5122.6692,5227.9723,null,null,null,5167.7648,5114.2738,5153.1328,5089.3273,4984.9838,4885.4376,4788.7699,4700.9773,4530.4296,4463.0261,4617.5025,4773.4182,4652.7634,4685.6257,4680.8282,4680.1087,4583.9206,4606.2287,4596.6337,4596.6337,4502.3648,4458.4685,4403.7781,4384.1087,4384.1087,4294.637,4380.9903,null,4380.9903,4291.2789,null,null,4379.7911,4290.3194,null,4379.0715,4375.9531,4285.762,null,4374.5139,4374.5139,4285.2823,4327.2595,4327.0196,null,null,null,null,null,4324.8607,4318.3844,4318.3844,4211.4022,4085.2303,4053.8074,4046.6113,3953.7816,4023.1039,4013.2693,4005.1137,3922.3585,3897.1721,3831.4477,3728.5433,3711.7524,3623.4802,3516.2581,3497.5483,3491.5515,3424.6277,3511.9405,3541.9242,3451.4932,3367.7784,3318.8449,3225.7753,3142.7801,3090.0086,3264.8741,3250.9616,null,null,null,null,null,3246.4046,3196.6912,3164.6807,3346.5589,3462.7184,3555.1126,3744.0233,3856.3028,3953.3046,4169.6184,4294.5081,4165.7383,4195.0813,4148.5205,4033.331,4116.5099,3997.1979,3879.0983,3777.0039,3770.9414,3935.8443,3800.7694,3880.7957,3981.9201,3946.0294,3894.376,3938.2693,3960.0947,4122.5725,4086.1969,3989.6802,3874.4906,3831.8099,3862.1229,3880.0683,3914.0189,3883.7059,3787.4316,3709.3453,3688.2474,3654.7819,3562.3877,3456.8984,3416.8851,3398.6973,3323.521,3239.857,3180.9285,3132.6701,3186.5061,3219.2441,3209.3014,3206.1489,3152.0704,null,3079.8042,2984.7425,2899.1385,2965.8272,2986.9251,2941.3342,2945.2143,3009.478,2996.3828,2967.5247,2907.8686,2864.9454,2805.5319,2886.0433,3080.2892,3044.8836,3007.5379,3071.8015,3037.1234,3128.305,3144.7954,3157.163,3072.044,3031.3033,3079.8042,3048.7636,3050.7037,3177.0484,3148.9179,3055.5538,3022.5732,2970.1923,2950.0643,2944.0019,2923.1464,2916.8413,2909.8087,2905.9286,2903.9885,2823.2347,2810.6245,2809.6544,2750.7259,2790.0116,2789.0415,2787.3441,2729.6281,2768.4287,2765.2761,2696.6475,2681.3697,2636.7488,2656.6342,2667.5469,2628.7462,2723.5655,2711.1977,2813.0495,2777.6439,2764.5486,2716.0478,2716.0478,2718.4728,2766.9737,2771.8238,2779.0989,2720.8979,2699.0725,2694.2224,2667.5469,2652.9966,2640.8715,2631.1712,2628.7462,2582.6704,2594.7957,2572.9704,2619.0461,2669.972,2633.5963,2626.3213,2614.196,2602.0708,2589.9456,2570.5453,2560.845,2558.42,2546.2948,2541.4447,2529.3195,2524.4695,2490.5188,2463.8433,2449.2931,2434.7427,2437.1679,2429.8928,2429.8928,2439.5929,2546.2948,2505.0691,2490.5188,2468.6935,2454.1433,2500.2191,2558.42,2585.0954,2614.196,2606.9209,2490.5188,null,2645.7216,2592.3706,2575.3954,2560.845,2570.5453,2560.845,2558.42,2631.1712,2684.5222,2740.2982,2740.2982,2745.1483,2718.4728,2791.2242,2817.8996,null,2953.7019,2960.9771,3101.6295,3157.4056,3060.4039,3203.4813,3315.0333,3438.7105,3397.4848,3312.6083,3290.7828,3504.1867,3608.4634,null,3443.5605,3433.8604,3487.2113,3589.0631,3656.9643,3591.4882,3547.8375,3695.7651,3686.0648,3744.266,3773.3664,3831.5675,4003.7454,null,null,4146.8229,3940.6944,3865.518,3778.2164,3722.4405,3673.9397,3644.8391,3581.788,3564.8127,3535.7122,3572.0878,3526.0121,3455.6859,3419.3101,3705.4651,3632.7139,3477.5112,null,null,null,null,3422.2329,3427.2581,3379.5177,3351.8785,3196.0941,3138.3031,3115.6892,3128.2525,3090.5627,3037.797,3020.2084,2990.0566,3012.6704,2967.4427,2949.8541,2947.3415,2957.3922,2954.8794,3070.4614,3165.9423,3143.3283,3160.917,3022.7211,3047.8477,3042.8223,3062.9235,3020.2084,2990.0566,2990.0566,3113.1766,3027.7463,3291.5749,3218.708,3145.841,3128.2525,3155.8917,3095.588,3040.3097,3113.1766,3072.9741,3279.0116,3233.7839,3442.334,3359.4165,3341.828,3276.499,3266.4484,3226.2459,3193.5814,3138.3031,3100.6133,3067.9488,3105.6386,3012.6704,2995.0819,2990.0566,2959.9048,2985.0313,2942.3162,2907.139,2995.0819,2952.3668,2907.139,2892.0632,2879.4999,2882.0125,2889.5505,2894.5758,2874.4746,2861.9113,2821.7089,2789.0444,2776.4811,2741.304,2753.8673,2738.7913,2751.3546,2726.228,2869.4493,2917.1897,2992.5693,2899.6011,2982.5186,3007.6452,2939.8035,2927.2403,2964.9301,2914.677,2929.7529,2914.677,2889.5505,2949.8541,2914.677,2954.8794,2927.2403,2952.3668,2959.9048,3148.3537,3181.0182,3191.0688,3155.8917,3193.5814,3110.6638,3055.3856,3077.9994,3090.5627,3115.6892,3178.5055,3266.4484,3361.9292,3495.0998,3620.7324,3794.1054,3947.3772,3864.4597,3939.8393,3834.3079,3653.3969,3618.2197,3567.9666,3520.2263,3620.7324,3794.1054,3841.8458,3849.3838,3796.6181,3844.3584,null,3907.1748,3824.2572,3731.2891,4045.3707,4231.307,4140.8515,4032.8073,3897.1242,3723.7512,3565.454,3414.6949,3404.6442,3474.9985,3663.4475,3618.2197,4020.2442,3902.1495,3763.9536,null,null,null,null,null,null,3964.6481,4162.1752,4338.5385,4155.1206,4218.6113,4444.3565,4479.6291,4761.8105,4902.9011,4874.6831,4758.2833,4521.9563,4303.2658,4384.393,4320.9021,4518.4291,4444.3565,4444.3565,4511.3745,4536.0654,4574.8654,4546.6472,4483.1564,4592.5017,4768.8651,5185.0825,5114.5372,5290.9005,5308.5369,5784.7179,5696.5363,5566.0274,5827.0451,5837.6269,5908.1723,5996.354,6006.9358,6310.2807,6260.899,6342.0262,6454.8987,6528.9713,6476.0623,6313.8079,6035.1539,5735.3362,5449.6276,5245.0461,4984.0283,4984.0283,4976.9738,5118.0645,5075.7372,5220.3552,5326.1732,5336.755,5276.7915,5036.9374,4860.574,4948.7556,5012.2465,4899.3739,4927.592,5012.2465,5202.7188,5343.8096,5841.1542,6130.3901,6433.7351,6754.7164,6419.626,6215.0446,5978.7176,5929.3359,5802.3543,5827.0451,5855.2632,5710.6453,5872.8996,5841.1542,5819.9905,5678.9,null,null,null,null,null,5526.1903,5458.7112,5188.7945,5320.2013,5334.4074,5100.006,5039.6299,4865.6046,4688.0278,4688.0278,4712.8886,4659.6155,4616.9971,4446.5233,4382.5957,4510.451,4702.2339,4563.724,4652.5124,4631.2032,4616.9971,4499.7964,4304.4619,4300.9104,4205.0189,4176.6066,4194.3643,4308.0135,4194.3643,4105.5758,3927.999,4144.6428,4219.225,4169.5035,4208.5704,4318.6681,4244.0858,4169.5035,4190.8128,4116.2305,4013.2359,3995.4783,4027.4421,4038.0967,4041.6482,4066.509,4048.7513,4062.9575,4059.4059,4098.4728,4123.3336,4123.3336,4155.2974,4165.952,4158.8489,4236.9827,4233.4312,4066.509,4034.5451,3942.2052,3906.6898,4205.0189,4013.2359,4030.9936,4023.8905,4102.0243,3999.0298,4148.1943,4119.782,4023.8905,3935.1022,3906.6898,3810.7983,3789.4891,3775.283,3682.943,3661.6339,3714.9069,3679.3915,3693.5976,3697.1492,3924.4475,3967.066,4045.1997,4130.4366,4045.1997,4016.7875,3959.9629,3942.2052,3899.5868,3874.726,3874.726,4297.3589,4499.7964,4329.3226,4439.4203,4581.4817,4549.5179,4741.3009,4808.78,4819.4346,4886.9138,5117.7637,4947.29,4886.9138,5078.6968,4975.7022,4872.7077,4929.5323,4830.0893,5043.1814,4989.9084,5078.6968,5181.6914,5071.5938,5224.3098,5387.6805,5327.3043,5174.5883,5060.9392,4972.1507,4830.0893,4727.0947,4624.1002,4528.2087,4510.451,4492.6933,4549.5179,4478.4872,4613.4456,4641.8578,4652.5124,4599.2394,4652.5124,4442.9718,4233.4312,4102.0243,4215.6735,4226.3281,4158.8489,4219.225,4219.225,4261.8435,4261.8435,4229.8797,4212.1219,4190.8128,4304.4619,null,null,null,null,null,4706.3538,4755.7458,4692.2418,4494.6737,4290.0497,4148.9296,4127.7616,4233.6017,4155.9856,4212.4337,4155.9856,null,4205.3777,4177.1537,4155.9856,4007.8096,3993.6976,3852.5775,4028.9775,4233.6017,4240.6576,4282.9936,4254.7696,4233.6017,4177.1537,4325.3297,4529.9538,4424.1138,4452.3378,4522.8977,4487.6177,4452.3378,4410.0018,4402.9457,4360.6097,4254.7696,4410.0018,4318.2737,4388.8337,4290.0497,4290.0497,4254.7696,4155.9856,4099.5376,4092.4816,4057.2016,3958.4176,3845.5215,3873.7455,3831.4095,3817.2974,3676.1774,3711.4575,3810.2414,3993.6976,3951.3616,null,4106.5936,4148.9296,4106.5936,4036.0335,4071.3136,4141.8736,4106.5936,4120.7056,4106.5936,4113.6496,4036.0335,4036.0335,4000.7536,3951.3616,3880.8015,3803.1854,3732.6255,3718.5135,3669.1214,3605.6174,3647.9534,3774.9615,3859.6335,3711.4575,3506.8334,3633.8414,3640.8974,3866.6895,3937.2495,3789.0735,3605.6174,null,null,null,null,null,3499.5498,3641.8079,3840.9692,3954.7757,3912.0983,3791.1789,3698.7111,3513.7756,3303.2335,3317.4593,3291.1416,3290.4303,null,3289.719,3281.1836,3281.1836,3281.1836,3281.1836,3244.9077,3217.8786,3179.469,3163.1093,3173.7786,3156.7077,3149.5948,3141.0593,3192.9835,3202.2303,3195.1174,3176.6238,3131.8125,3125.4109,3122.5657,3156.7077,3171.6448,3129.6786,3164.5319,3340.2207,3308.9239,3289.719,3304.6562,3328.1287,3446.203,3355.1577,3417.04,3416.3288,3425.5756,3405.6594,3397.1239,3396.4126,3393.5675,3393.5675,3384.3207,3418.4627,3314.6142,3306.79,3264.1125,3259.8448,3235.6609,3212.8996,3209.3432,3208.6319,3205.7867,3198.6738,3184.448,3307.5013,3304.6562,3207.9206,3185.1593,3173.0674,3155.9964,3153.8625,3122.5657,3115.4528,3144.6158,3220.7239,3250.598,3143.9045,3158.8416,3303.2335,3243.4851,3254.1545,3406.3707,3378.6304,3419.1739,3451.182,3599.1304,3478.211,3466.1191,3458.2949,3545.7836,3698.7111,3650.3433,3771.2627,3648.9208,3592.0175,3769.8402,3734.2757,3677.3724,3840.9692,3833.8563,3812.5176,3776.9531,3748.5015,3741.3886,3805.4047,3990.3403,4018.7919,3969.0015,3940.5499,3954.7757,3890.7596,3840.9692,3912.0983,4104.1468,3961.8886,3961.8886,4047.2435,4054.3564,3990.3403,3926.3241,3912.0983,3876.5338,3833.8563,3798.2918,3741.3886,3684.4853,3677.3724,3712.9369,3656.0337,3599.1304,3549.3401,3492.4368,3485.3239,3471.0981,3485.3239,3399.9691,null,3339.5094,3318.1707,3293.2755,3239.2174,3238.5061,3287.5851,3363.6932,3314.6142,3338.798,3356.5803,3277.6271,3259.8448,3265.5352,3256.2884,3215.0335,null,null,null,null,null,null,3186.0374,3258.2899,3260.2694,3204.8429,3158.3242,3236.5152,3169.2115,3193.9555,3188.017,3132.5904,3115.7645,3099.9283,3167.232,3102.8976,3156.3446,3201.8736,3213.7507,3134.5699,3121.703,3189.9965,3325.5936,3303.8189,3286.0032,3277.0954,3310.7472,3260.2694,3285.0134,3329.5526,3389.928,3328.5629,3276.1056,3383.9894,3529.4842,3581.9414,3618.5626,3687.8458,3797.7091,3845.2176,3891.7363,3745.2518,3760.0982,3868.9718,3859.0742,3763.0675,3651.2246,3591.839,3500.7811,3439.416,3446.3443,3446.3443,3506.7197,3543.3408,3432.4877,3410.713,3382.9997,3304.8086,3265.2182,3226.6176,null,3179.1091,null,3176.1398,3175.1501,3089.041,3062.3174,3058.3584,3049.4506,3024.7066,3107.8464,3081.1229,3103.8874,3098.9386,3024.7066,null,null,null,3005.0,3003.0,3131.0,3119.0,3096.0,3091.0,2999.0,3037.0,2974.0,2953.0,2946.0,2923.0,2909.0,2903.0,2902.0,2901.0,2871.0,2861.0,2845.0,2837.0,2788.0,2786.0,2785.0,2785.0,2777.0,2777.0,2778.0,2771.0,2766.0,2760.0,2829.0,2817.0,2762.0,2763.0,2757.0,2751.0,2829.0,2756.0,2751.0,2749.0,2721.0,2718.0,2713.0,2754.0,2807.0,2729.0,2725.0,2762.0,2755.0,2722.0,2766.0,2740.0,2819.0,2827.0,2859.0,2900.0,2794.0,2980.0,3006.0,3020.0,3041.0,3085.0,3116.0,3138.0,3154.0,3160.0,3183.0,3193.0,3201.0,3233.0,3269.0,3326.0,3403.0,3490.0,3594.0,3701.0,3715.0,3686.0,3680.0,3835.0,3836.0,3771.0,3823.0,3832.0,3838.0,3815.0,3765.0,3830.0,3922.0,3925.0,3919.0,3809.0,null,null,3737.0,3860.0,3885.0,3869.0,4050.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567.6666,613.0799,null,749.3198,null,794.7332,760.6733,null,724.3425,null,764.3063,840.1465,null,864.8968,null,840.1465,null,976.3865,null,1074.2521,1039.9652,1188.6937,1169.6201,1200.0472,1121.028,1193.2351,1169.3932,1210.2651,1439.6024,1541.7824,1544.0531,1453.2265,1589.4664,1507.9495,1489.33,1639.4211,1680.2931,1898.9582,null,null,2088.786,2300.185,2245.689,1787.9225,1816.533,1581.9733,1430.2927,1287.4679,1430.5198,1230.7011,1504.9975,1655.3158,1820.8473,2002.5005,null,null,null,null,null,null,2043.5996,1698.6854,1589.4664,1838.5584,1816.533,1816.3059,1759.7663,1725.7063,1646.233,1680.0659,1617.1685,1722.9816,1741.6011,1657.5864,1544.0531,1578.113,1723.4357,1687.105,1523.6171,1498.6398,1623.5264,1748.186,1663.0359,1645.7789,1650.7743,1634.8797,1615.125,1634.8797,1612.173,null,1611.719,1521.3464,1521.8006,1487.5135,1621.2557,1550.865,1534.9703,1574.2529,1573.5716,1487.2864,1487.2864,1498.1857,1566.7598,1566.7598,1787.0143,1990.0119,2106.7241,2059.4944,2338.7862,2592.8738,null,2851.9569,2952.0932,2769.7587,3201.6394,3360.586,3167.5796,2805.4082,2702.0928,2316.0796,2906.4529,3019.9862,3292.4661,3633.0661,3223.4378,2716.171,2896.2347,2633.9729,2536.3342,3027.2523,2929.1594,2820.1675,2665.7623,2759.9947,2747.5063,2679.3863,2373.0733,2611.4933,2593.555,2566.08,2400.5484,2490.9209,2563.128,2536.1071,2531.7929,2430.5212,2951.8662,2747.5063,2652.1382,2633.9729,2656.4524,2747.5063,2679.3863,2722.5289,2654.4088,2631.0211,2543.1462,2702.0928,2633.9729,2633.7458,2577.2062,2665.7623,2724.7996,2697.5515,2702.0928,2643.0556,2656.6795,2668.0328,3129.2052,3178.9327,3201.6394,3110.8128,2815.8533,3178.9327,3250.4588,2963.2195,3019.305,2974.5728,3065.3995,3124.4368,3066.9891,2997.2795,3047.4613,3110.8128,2989.3322,2750.0039,2497.7328,2860.5853,2767.9422,2722.5289,2724.5724,2776.3437,2913.7189,3110.8128,3128.9782,2951.6391,2956.8618,2813.3555,2833.7915,2951.8662,2895.0995,2855.8169,2815.6261,2816.7615,2929.1594,2838.3328,2924.6181,2888.2875,2997.2795,3279.7504,3519.5328,3178.9327,3133.9736,3178.9327,3087.8791,3131.2488,3480.9314,3431.885,3405.7724,3303.5923,3269.3053,3485.4728,3633.2931,3902.14,3836.9718,4036.7906,4495.9193,4098.5526,4268.8526,4450.5061,4242.5129,3894.1926,3433.2474,3814.7193,null,null,null,null,null,3782.4809,4116.994,4340.3968,4062.8574,3995.2454,3995.2454,4018.6495,3903.0473,4236.3785,4210.374,4102.1005,4420.7744,4997.6028,4491.696,4255.291,4219.8303,4349.8529,4158.3648,4255.291,4219.8303,4609.8986,3951.9832,3593.8296,3486.0289,3381.5379,3280.1201,3281.7749,null,null,null,null,null,3582.955,3690.2828,3475.627,3475.627,3475.627,3477.5184,3230.7115,3156.0075,3038.2776,3195.9599,3291.704,3390.2849,3404.2327,3209.435,3196.6692,3240.1676,3110.6177,3021.2566,3072.7928,2940.4061,2851.045,2837.097,2669.9587,2590.0538,2460.7401,2554.3566,2597.3823,2512.9858,2658.1383,2737.8069,2874.6855,2851.2813,2765.9391,2683.1973,2754.1188,2795.4898,2839.6974,2890.9973,2940.8788,2841.5887,2728.3508,2646.5545,2736.1521,2786.2699,2848.4444,2921.9664,2995.9612,3070.9016,3073.2657,3089.5776,2953.4083,3004.7082,3033.0769,3070.6652,3115.8186,3212.5083,3308.7251,3407.0696,3237.8035,3271.8458,3403.5235,3309.6707,3325.7464,3309.1979,3294.0679,3393.1218,3494.776,3547.967,3546.0757,3495.7214,3614.6332,3692.6469,3799.502,3803.7572,null,3578.4633,3471.1355,3401.8686,3451.5138,3568.7706,3664.2784,3498.7947,3334.2569,3387.9207,3380.5922,3382.2472,3415.3438,3416.0531,3513.9247,3630.7089,3582.7185,3640.8744,3799.0292,3903.9931,4008.2476,4127.6322,3853.6388,3971.1321,3849.6199,3782.4809,3829.7619,3950.5649,3994.0633,3996.6639,4129.9963,4252.4542,4039.926,4523.3742,4659.0708,4798.7862,5038.2644,4816.9894,4672.5458,4574.4379,4728.1011,4700.2054,4756.4696,4460.9634,4320.066,4231.6504,4582.2391,4281.532,4473.7291,4463.3274,4228.1045,4408.4813,4512.2632,4647.487,4879.4003,5017.6972,5166.6325,5321.4777,5587.4333,5752.4442,5924.7835,6102.3236,6146.5313,6424.0709,6424.0709,6654.8022,6855.0373,6843.2172,6454.5672,6406.5769,6876.3137,6973.949,7044.6341,6513.1956,6342.2748,6025.2557,6573.4789,6770.6407,6555.9849,6619.3415,6225.0179,6094.5223,6586.2448,6103.5056,5924.5471,5630.4591,5503.9825,5353.3924,5532.351,5687.9055,5821.238,5813.2004,5418.404,5323.6053,5608.7099,5776.7939,5555.5187,5401.8554,5653.6269,5799.9616,5923.1285,6205.1599,6391.2106,6582.9351,6780.3332,7082.459,7287.8949,7506.3333,7731.3908,7777.7264,7186.7136,7006.3366,6855.7465,7021.2301,6507.7583,6703.0288,6903.7367,6555.5121,6376.7899,6717.686,6912.2473,6898.0629,null,null,null,null,6713.9685,6416.2895,6914.9798,6778.7337,6891.4726,null,6764.3413,6836.3024,6352.0045,6162.267,5900.8084,6265.891,6452.7498,6646.3251,6408.3739,6054.3255,6236.3868,5744.8927,5611.5248,6024.1017,5996.7565,5756.8862,5546.0402,5738.4162,5312.8865,5159.6093,5002.2544,4853.0551,4830.5072,5170.8832,5275.7063,5539.324,5268.5104,5382.6886,5081.1717,4935.3306,4826.4295,4722.0859,4584.1605,4542.9028,4534.9872,4526.5916,4410.4944,4344.77,4214.7604,4497.5674,4259.6161,4184.5366,4093.1461,4075.3957,4069.8787,3984.9645,4064.6015,4061.2433,4047.3309,3957.3795,null,3864.3098,3864.3098,4063.4022,4027.4216,3844.8804,3826.1705,3816.5757,3734.0602,3808.8998,3807.9403,3800.9841,3721.1073,3798.3455,null,3798.1056,3775.7978,3770.2808,3763.3246,3678.8901,3753.9696,3752.2904,3751.8107,3674.0928,3745.3343,3738.1381,3737.4185,3659.2208,3718.229,3711.7524,3706.955,3620.6017,null,4557.5349,4437.3599,4327.0196,4231.3113,4145.198,4037.0165,3935.0716,4279.2854,4407.6161,4473.5804,4746.3127,4888.5559,5033.4375,5169.204,4890.9546,4597.3534,4565.2108,4749.4312,4281.6842,4636.6921,4775.3372,4571.9271,4829.3078,4622.3,4564.4913,4720.6467,4797.4052,4948.5234,5096.7632,5351.5055,5505.2624,5102.9999,5093.645,5425.3855,5505.2624,5441.9366,5013.5283,5002.0145,4995.7779,4852.3355,5193.191,5320.3223,5089.5672,5394.6822,5064.1409,4940.6077,4869.3663,4845.3793,4726.8834,4646.047,4574.3259,4701.4572,4890.7146,5020.2447,5269.9497,5279.7843,5582.9804,5744.6529,5421.0679,5332.0761,5241.6449,5132.5039,5236.8475,5233.969,5233.2495,5122.6692,5227.9723,null,null,null,5167.7648,5114.2738,5153.1328,5089.3273,4984.9838,4885.4376,4788.7699,4700.9773,4533.7878,4463.0261,4749.671,4780.6142,4941.3274,4689.9433,4680.8282,4680.1087,4583.9206,4606.2287,4596.6337,4596.6337,4502.3648,4557.5349,4403.7781,4384.1087,4384.1087,4294.637,4380.9903,null,4380.9903,4291.2789,null,null,4379.7911,4290.3194,null,4379.0715,4375.9531,4285.762,null,4374.5139,4374.5139,4285.2823,4327.2595,4327.0196,null,null,null,null,null,4324.8607,4318.3844,4318.3844,4211.4022,4085.2303,4053.8074,4046.6113,3953.7816,4023.1039,4013.2693,4005.1137,3922.3585,4021.425,3832.1673,3729.5029,3711.7524,3623.4802,3516.2581,3497.5483,3491.5515,3502.1058,3668.5758,3550.0798,3598.0538,3497.3084,3319.0847,3225.7753,3269.4317,3090.0086,3349.3085,3360.5824,null,null,null,null,null,3273.8076,3198.6313,3213.1816,3430.2229,3531.3471,3636.8365,3744.0233,3856.3028,4049.0937,4169.6184,4294.5081,4423.2778,4195.0813,4148.5205,4033.331,4365.0768,3997.1979,3879.0983,3777.0039,3770.9414,3935.8443,4035.0285,4014.9006,4093.472,3953.0621,3894.376,4098.3221,3960.0947,4192.4138,4338.4013,3991.6203,4049.8212,3831.8099,4074.0716,3904.3187,4122.33,3887.3434,3828.1724,3710.3152,3688.2474,3654.7819,3562.3877,3456.8984,3416.8851,3398.6973,3323.521,3392.6347,3201.0563,3295.633,3186.5061,3418.0976,3213.1816,3264.3499,3156.193,null,3079.8042,3164.6807,3031.3033,2982.8025,3032.7583,2986.9251,3087.0793,3174.1384,3119.8174,2967.5247,2909.0812,2864.9454,2885.8008,3029.3633,3147.4629,3150.1304,3007.5379,3163.2257,3056.0388,3128.305,3147.7054,3312.3657,3237.432,3152.5555,3242.282,3049.0061,3125.6375,3244.7071,3319.6409,3055.7962,3022.5732,3031.5458,3067.6789,2958.5521,2923.3889,2916.8413,2910.0513,2905.9286,2903.9885,2823.2347,2810.6245,2809.6544,2750.7259,2790.0116,2789.0415,2787.3441,2729.6281,2768.4287,2765.2761,2800.9242,2681.3697,2638.4464,2656.6342,2667.5469,2628.7462,2782.979,2818.3845,2813.0495,2929.209,2764.5486,2718.4728,2716.0478,2718.4728,2788.7991,2771.8238,2781.5239,2774.2488,2723.323,2694.2224,2691.7974,2655.4217,2640.8715,2631.1712,2628.7462,2589.9456,2643.2965,2580.2453,2619.0461,2774.2488,2793.6492,2626.3213,2614.196,2677.2471,2589.9456,2570.5453,2560.845,2558.42,2548.7199,2543.8698,2529.3195,2524.4695,2500.2191,2492.9439,2509.9191,2434.7427,2492.9439,2490.5188,2439.5929,2439.5929,2597.2207,2619.0461,2492.9439,2526.8945,2456.5682,2522.0443,2560.845,2585.0954,2640.8715,2619.0461,2631.1712,null,2694.2224,2592.3706,2585.0954,2645.7216,2572.9704,2703.9226,2594.7957,2638.4464,2805.7743,2854.2753,2740.2982,2880.9507,2861.5504,2791.2242,2856.7003,null,2953.7019,3041.0035,3101.6295,3157.4056,3237.432,3300.4831,3414.4601,3479.9363,3581.788,3319.8834,3290.7828,3504.1867,3608.4634,null,3652.1143,3598.7634,3608.4634,3792.7668,3686.0648,3717.5904,3550.2625,3770.9414,3809.742,3746.691,3877.6432,3969.7949,4086.1969,null,null,4146.8229,4352.9517,4030.4209,3947.9695,3797.6168,3969.7949,3855.8178,3581.788,3664.2395,3552.6875,3635.1389,3637.5639,3649.6893,3557.5375,3831.5675,3753.966,3479.9363,null,null,null,null,3422.2329,3681.036,3379.5177,3379.5177,3238.8092,3143.3283,3118.2019,3128.2525,3203.6321,3191.0688,3065.4362,3110.6638,3057.8982,2967.4427,2977.4933,2952.3668,2957.3922,2954.8794,3170.9676,3268.961,3253.8851,3306.6508,3163.4296,3050.3603,3042.8223,3158.4043,3040.3097,3115.6892,2995.0819,3113.1766,3027.7463,3324.2394,3218.708,3145.841,3165.9423,3231.2712,3216.1953,3040.3097,3309.1635,3072.9741,3412.1822,3246.3471,3570.4794,3535.3021,3505.1504,3427.2581,3326.752,3236.2965,3238.8092,3150.8663,3103.1259,3067.9488,3140.8157,3090.5627,3090.5627,3030.2591,2995.0819,2995.0819,3067.9488,2990.0566,3115.6892,2954.8794,2939.8035,2985.0313,2924.7277,3027.7463,3007.6452,2942.3162,2874.4746,2874.4746,2876.9872,2791.557,2778.9937,2746.3293,2809.1456,2738.7913,2766.4305,2726.228,2884.5252,2997.5946,3067.9488,3077.9994,3017.6958,3138.3031,3012.6704,2939.8035,3015.1832,2947.3415,3012.6704,2917.1897,2889.5505,3012.6704,2914.677,3007.6452,2987.5439,2969.9553,2959.9048,3148.3537,3294.0876,3216.1953,3181.0182,3266.4484,3266.4484,3055.3856,3090.5627,3090.5627,3120.7145,3276.499,3286.5496,3434.7961,3618.2197,3706.1625,3894.6116,4052.9087,4153.4147,4203.6678,4118.2376,3688.574,3816.7193,3733.8017,3784.0548,3716.2132,3811.694,3967.4784,3942.3519,4090.5985,4070.4972,null,3919.7381,3957.4278,3731.2891,4165.978,4231.307,4522.7747,4032.8073,3912.2001,3957.4278,3565.454,3442.334,3585.5553,3580.53,3743.8524,3784.0548,4020.2442,4113.2123,4020.2442,null,null,null,null,null,null,3964.6481,4162.1752,4370.2839,4363.2293,4232.7205,4550.1744,4479.6291,4761.8105,4902.9011,5202.7188,4758.2833,4539.5927,4306.793,4469.0473,4465.5201,4610.138,4655.9925,4648.9379,4511.3745,4585.4472,4705.3742,4546.6472,4726.5378,4691.2652,4800.6104,5213.3007,5470.7912,5604.8273,5379.0822,5784.7179,6225.6264,5700.0636,6165.6628,6063.3721,5908.1723,6419.626,6183.2991,6338.4989,6359.6624,6507.8076,6574.8257,6797.0436,6553.6621,6423.1533,6035.1539,5735.3362,5506.0638,5245.0461,4984.0283,5255.6279,5079.2645,5326.1732,5192.137,5220.3552,5326.1732,5795.2998,5449.6276,5068.6827,4860.574,5043.9919,5255.6279,4899.3739,4927.592,5012.2465,5495.482,5534.2819,5841.1542,6130.3901,6433.7351,6754.7164,6754.7164,6571.2985,5978.7176,6049.2629,5957.554,5827.0451,6236.2082,5992.8267,5954.0267,6158.6082,5908.1723,5742.3908,null,null,null,null,null,6069.5754,5458.7112,5188.7945,5849.3802,5337.9589,5213.6552,5398.3351,4982.8053,4688.0278,4734.1978,4716.4401,4680.9247,4901.12,4595.6879,4446.5233,4574.3786,4702.2339,4886.9138,4663.1671,4631.2032,4695.1309,4549.5179,4325.7711,4538.8633,4396.8018,4506.8995,4315.1165,4329.3226,4194.3643,4258.2919,3927.999,4187.2612,4244.0858,4169.5035,4208.5704,4613.4456,4297.3589,4169.5035,4297.3589,4315.1165,4105.5758,3995.4783,4201.4674,4116.2305,4041.6482,4236.9827,4169.5035,4066.509,4169.5035,4183.7097,4403.9049,4130.4366,4190.8128,4311.565,4158.8489,4308.0135,4357.735,4272.4981,4084.2667,3942.2052,4084.2667,4403.9049,4084.2667,4084.2667,4023.8905,4102.0243,4020.339,4261.8435,4197.9158,4023.8905,4013.2359,3910.2414,3825.0045,3888.9322,3888.9322,3807.2468,3682.943,3839.2107,3746.8707,3796.5922,3704.2523,4102.0243,4233.4312,4254.7404,4158.8489,4226.3281,4030.9936,4020.339,3956.4114,3942.2052,4162.4004,3881.8291,4300.9104,4514.0025,4567.2756,4599.2394,4705.7855,4549.5179,4961.4961,4940.1869,4972.1507,5085.7999,5252.7221,5082.2484,4886.9138,5181.6914,5220.7582,4989.9084,5192.346,4986.3568,5185.2429,5078.6968,5313.0982,5288.2374,5213.6552,5316.6497,5465.8142,5533.2934,5387.6805,5060.9392,5128.4183,4908.2231,4808.78,4773.2647,4652.5124,4609.894,4492.6933,4549.5179,4659.6155,4766.1616,4641.8578,4918.8777,4616.9971,4830.0893,4457.1779,4336.4257,4102.0243,4215.6735,4226.3281,4339.9772,4272.4981,4219.225,4261.8435,4268.9465,4350.6319,4215.6735,4229.8797,4421.6626,null,null,null,null,null,4706.3538,4939.2019,4939.2019,4529.9538,4565.2338,4275.9376,4163.0416,4233.6017,4339.4417,4254.7696,4163.0416,null,4339.4417,4219.4897,4318.2737,4163.0416,4028.9775,4021.9215,4163.0416,4247.7136,4367.6657,4360.6097,4311.2177,4297.1057,4177.1537,4395.8897,4558.1778,4551.1218,4586.4018,4783.9699,4727.5218,4452.3378,4410.0018,4402.9457,4445.2818,4254.7696,4565.2338,4431.1698,4431.1698,4410.0018,4459.3937,4339.4417,4353.5537,4353.5537,4282.9936,4268.8816,4085.4256,4078.3696,3979.5856,3937.2495,3817.2974,3824.3535,3774.9615,3810.2414,4014.8656,4163.0416,null,4106.5936,4261.8256,4113.6496,4036.0335,4092.4816,4191.2657,4127.7616,4261.8256,4177.1537,4127.7616,4036.0335,4163.0416,4043.0895,3958.4176,3887.8575,3803.1854,3732.6255,3767.9055,3676.1774,3633.8414,3732.6255,3774.9615,4028.9775,3732.6255,3506.8334,3887.8575,3647.9534,3880.8015,4064.2576,4057.2016,3796.1295,null,null,null,null,null,3876.5338,3641.8079,3840.9692,4168.1629,4310.421,4040.1306,3791.1789,3513.7756,3308.9239,3317.4593,3291.1416,3291.1416,null,3289.719,3281.1836,3281.1836,3281.1836,3281.1836,3244.9077,3217.8786,3300.3884,3163.1093,3257.7109,3156.7077,3150.306,3148.8835,3249.8867,3202.2303,3195.1174,3236.3722,3181.6029,3165.2432,3279.0497,3157.4189,3175.2012,3274.0706,3164.5319,3340.2207,3357.2916,3326.7061,3379.3417,3328.1287,3449.7594,3549.3401,3417.04,3416.3288,3456.8723,3407.7933,3397.1239,3396.4126,3393.5675,3393.5675,3384.3207,3442.6465,3314.6142,3441.9352,3268.3803,3259.8448,3236.3722,3405.6594,3209.3432,3208.6319,3205.7867,3376.4965,3184.448,3307.5013,3304.6562,3237.0836,3185.1593,3178.0464,3155.9964,3153.8625,3130.39,3139.6367,3200.8077,3220.7239,3307.5013,3200.8077,3253.4432,3351.6013,3371.5174,3254.1545,3406.3707,3407.082,3499.5498,3526.5788,3601.2643,3626.8707,3474.6546,3458.2949,3545.7836,3742.0999,3826.0321,3833.8563,3648.9208,3663.1466,3805.4047,3826.7434,3741.3886,3840.9692,3926.3241,3862.308,3776.9531,3748.5015,3755.6144,3876.5338,3990.3403,4097.0339,4182.3887,3940.5499,4189.5016,4082.808,3869.4209,4004.5661,4104.1468,4203.7274,4047.2435,4097.0339,4196.6145,4189.5016,3933.437,3947.6628,4025.9048,3947.6628,3883.6467,3855.1951,3798.2918,3755.6144,3840.9692,3762.7273,3705.824,3656.0337,3670.2595,3549.3401,3499.5498,3556.453,3528.0014,null,3414.1949,3442.6465,3335.9529,3338.798,3308.9239,3298.2545,3439.0901,3461.1401,3414.1949,3407.082,3471.0981,3260.5561,3318.1707,3385.7433,3220.0125,null,null,null,null,null,null,3186.0374,3258.2899,3349.3478,3320.6448,3252.3514,3240.4742,3241.464,3266.208,3263.2387,3310.7472,3203.8531,3195.935,3246.4128,3102.8976,3170.2013,3201.8736,3317.6755,3229.5869,3203.8531,3256.3104,3325.5936,3402.7949,3384.9792,3349.3478,3325.5936,3339.4502,3405.7642,3333.5117,3473.0678,3464.16,3292.9315,3444.3648,3529.4842,3581.9414,3618.5626,3687.8458,3797.7091,3845.2176,3891.7363,3957.0605,3760.0982,4010.5075,3862.0435,3763.0675,3764.0573,3591.839,3605.6957,3628.4602,3446.3443,3499.7914,3618.5626,3602.7264,3529.4842,3503.7504,3444.3648,3357.2659,3366.1738,3325.5936,null,3179.1091,null,3176.1398,3175.1501,3093.0,3062.3174,3058.3584,3129.6211,3024.7066,3119.7235,3095.9693,3124.6723,3118.7338,3029.6554,null,null,null,3005.0,3003.0,3222.0,3279.0,3096.0,3091.0,3002.0,3076.0,2990.0,2953.0,3092.0,2929.0,2909.0,2903.0,2902.0,2901.0,2871.0,2888.0,2845.0,2837.0,2788.0,2786.0,2785.0,2785.0,2777.0,2777.0,2778.0,2934.0,2800.0,2760.0,2829.0,2911.0,2840.0,2767.0,2886.0,2761.0,2877.0,2756.0,2751.0,2751.0,2872.0,2719.0,2713.0,2843.0,2885.0,2769.0,2830.0,2779.0,2820.0,2859.0,2878.0,2811.0,2819.0,2879.0,2904.0,2932.0,2794.0,2980.0,3006.0,3020.0,3041.0,3085.0,3116.0,3138.0,3154.0,3160.0,3183.0,3193.0,3201.0,3233.0,3269.0,3326.0,3403.0,3490.0,3594.0,3701.0,3812.0,3799.0,3680.0,3967.0,3836.0,3836.0,4000.0,3945.0,3838.0,3865.0,3900.0,3936.0,4020.0,4058.0,4080.0,3822.0,null,null,3835.0,3860.0,3910.0,4080.0,4090.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[896.6861200000001,2847.16575,3199.59596,3219.36384,5683.29575,3650.7293900000004,2907.62615,3510.1756800000003,4361.11291,5375.6051800000005,4664.72336,4982.9491800000005,3798.6474900000003,3657.0294200000003,3619.4733300000003,3490.4876600000002,3306.6000000000004,4282.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[1860.8109300000003,2942.3293900000003,3021.2092900000002,4716.44635,6333.894160000001,4338.7652,4230.72947,4297.89228,5994.59036,5664.700250000001,4843.24027,4424.11365,3732.9242500000005,4115.52746,3504.6411400000006,4139.374250000001,4193.200000000001,4444.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.4,21.2,31.8,37.6,42.1,34.3,36.5,40.4,42.0,47.7,62.2,76.6,78.3,78.3,80.8,83.8,72.1,88.0,100.0,115.3,133.0,167.1,175.8,137.6,119.4,102.8,94.1,75.5,81.1,57.1,77.0,84.6,103.1,123.4,123.4,125.6,108.4,118.6,122.4,104.3,110.6,120.1,106.7,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.4,104.8,116.4,103.9,105.3,108.4,111.4,116.8,113.5,110.3,111.9,111.2,110.4,132.5,150.9,155.1,143.9,127.6,147.6,154.9,137.6,135.9,136.7,145.9,145.8,145.8,139.3,139.7,145.8,139.6,125.9,106.8,127.5,121.9,114.5,114.5,114.5,114.5,114.5,114.5,114.5,114.5,106.2,104.3,108.4,110.1,106.8,113.8,107.6,109.8,103.6,112.6,109.3,115.9,131.7,152.9,134.4,131.0,117.9,117.6,131.7,141.4,151.6,145.9,137.2,137.7,148.6,168.7,182.9,179.6,191.0,214.2,198.0,211.4,218.3,208.0,187.1,163.8,179.9,174.2,191.3,213.7,203.4,189.9,194.2,189.9,186.7,204.9,206.4,200.1,219.7,238.2,240.5,213.7,204.2,206.8,211.1,213.4,209.0,237.6,215.3,191.4,165.0,157.0,149.3,144.1,150.4,164.2,156.3,156.3,156.3,156.3,144.0,139.6,130.6,137.8,135.6,142.7,144.0,142.3,135.7,133.6,129.5,128.9,122.2,116.8,112.5,108.2,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,103.8,105.6,109.4,110.0,117.5,122.4,129.0,123.6,124.6,129.0,127.4,124.9,122.6,122.0,128.0,134.8,141.8,143.7,138.8,144.6,150.1,155.6,153.6,152.5,147.6,140.2,135.4,140.1,146.9,142.4,135.9,131.5,137.4,132.7,137.8,131.4,138.8,144.3,147.0,148.8,155.4,162.9,170.5,177.3,169.9,172.7,161.7,162.3,161.4,165.4,168.3,170.9,179.2,185.8,194.2,208.9,213.0,222.4,232.0,234.2,233.3,223.3,223.9,222.6,225.3,214.9,208.0,199.3,208.6,198.6,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,205.6,220.8,230.3,240.2,250.4,265.6,268.9,279.1,284.4,291.2,281.2,270.6,284.0,286.9,294.4,282.2,273.9,264.2,275.3,277.4,283.2,276.4,265.4,257.4,269.0,260.3,250.5,240.2,223.3,216.0,208.8,217.7,226.7,228.6,216.0,211.0,220.9,222.1,219.0,212.7,219.1,224.6,233.0,240.1,256.3,267.0,278.0,289.3,306.7,318.5,331.0,343.9,318.9,311.3,302.3,295.3,282.4,273.7,284.9,277.4,275.6,280.1,285.7,285.4,275.9,274.0,291.2,277.8,285.8,277.6,288.4,274.8,264.7,253.8,254.0,259.8,270.5,262.2,256.9,253.1,238.0,229.9,242.1,240.9,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,230.6,221.4,213.1,224.2,233.7,230.0,223.4,226.9,233.1,241.9,251.8,262.3,273.0,284.2,303.4,315.4,327.8,317.9,317.9,313.3,312.4,310.1,298.2,291.1,282.9,289.9,292.6,296.1,303.9,301.0,293.1,305.8,307.8,316.9,325.8,307.1,297.5,286.5,300.0,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,289.3,291.9,299.4,290.8,296.5,287.5,292.9,287.2,302.7,311.7,317.1,312.4,316.4,318.2,324.3,323.9,329.7,339.1,352.1,361.1,369.4,381.3,393.9,407.6,420.9,405.1,402.9,418.8,420.9,436.4,412.6,419.8,450.1,451.9,444.7,433.9,459.9,460.6,463.8,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,485.3,502.4,520.4,550.5,576.6,603.2,626.2,617.6,620.3,587.0,564.5,565.4,550.5,536.6,558.2,584.7,619.0,602.3,597.8,621.2,619.4,599.6,635.2,646.9,682.0,644.2,627.1,600.1,600.1,600.1,600.1,600.1,600.1,600.1,600.1,600.1,600.1,600.1,600.1,634.9,671.7,641.8,681.0,691.0,740.8,771.3,817.4,760.7,740.2,698.5,687.9,687.9,684.1,701.6,694.1,694.7,710.3,715.9,717.1,735.8,719.0,747.0,781.9,820.5,866.0,869.1,926.4,963.2,913.3,937.0,952.6,945.1,1002.4,971.3,1002.4,1046.0,1034.8,1031.0,1093.3,1074.0,1046.0,1014.9,965.7,912.7,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,862.3,846.9,853.9,893.0,928.7,909.1,874.2,911.2,919.6,889.5,901.4,881.1,907.0,896.5,946.2,923.8,924.5,946.9,976.3,993.0,963.7,918.9,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,927.5,935.9,924.1,927.5,929.2,937.6,974.8,1000.1,973.1,1018.6,1028.7,973.1,964.6,974.8,952.8,952.8,952.8,931.5,921.7,938.1,908.5,929.9,900.3,872.5,864.3,869.2,852.8,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,834.7,839.4,824.9,835.9,839.2,821.8,819.5,819.3,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,826.0,800.9,834.9,841.2,853.2,866.7,874.4,895.2,869.1,892.5,903.5,914.1,934.3,939.8,947.3,912.1,947.5,951.4,933.7,945.5,967.1,986.8,953.4,943.6,937.7,939.6,980.9,1002.5,1028.1,996.6,1032.0,1006.5,975.0,963.2,1012.3,1034.0,1008.4,1022.2,1034.0,1037.9,1002.5,984.8,988.8,971.1,959.3,949.5,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,933.7,926.6,910.1,900.9,900.9,900.9,900.9,900.9,900.9,900.9,900.9,900.9,900.9,900.9,900.9,900.9,900.9,903.1,930.0,914.1,896.6,888.1,930.3,955.0,947.5,936.5,948.4,958.4,957.8,949.0,981.8,989.6,967.4,955.0,988.4,1013.3,1029.9,1041.4,1063.3,1097.9,1112.9,1127.6,1081.4,1137.6,1138.2,1117.3,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1092.5,1100.8,1118.2,1130.5,1139.1,1145.5,1147.8,1156.9,1160.9,1164.0,1176.7,1190.9,1213.4,1243.8,1278.1,1319.2,1361.5,1405.3,1405.3,1405.3,1405.3,1405.3,1405.3,1405.3,1405.3,1415.7,1405.3,1397.6,1393.3,1454.8,1441.6,1415.3,1391.8,1428.9,1455.9,1427.3,1462.1,1462.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[107.5,3.3,null,46.5,11.4,18.8,45.5,22.4,37.5,5.4,3.8,null,null,12.5,null,18.6,26.8,3.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,-5.6,null,null,null,null,null,null,null,null,-11.2,-1.7,null,-3.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}