📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[261.0,265.0,260.0,260.0,259.0,258.0,257.0,257.0,257.0,256.0,256.0,254.0,247.0,247.0,241.0,235.0,229.0,228.0,228.0,236.0,228.0,235.0,248.0,246.0,237.0,236.0,236.0,236.0,257.0,255.0,251.0,null,null,null,null,null,null,null,258.0,247.0,248.0,247.0,254.0,247.0,247.0,247.0,255.0,247.0,247.0,247.0,null,null,247.0,252.0,null,null,null,240.0,null,240.0,238.0,239.0,231.0,229.0,237.0,235.0,229.0,232.0,234.0,232.0,null,238.0,237.0,237.0,237.0,237.0,230.0,230.0,230.0,228.0,229.0,237.0,239.0,null,235.0,235.0,234.0,234.0,237.0,237.0,237.0,237.0,237.0,null,229.0,225.0,217.0,215.0,214.0,214.0,213.0,212.0,211.0,211.0,210.0,208.0,206.0,207.0,214.0,218.0,228.0,null,220.0,221.0,218.0,218.0,220.0,219.0,226.0,224.0,217.0,231.0,220.0,221.0,231.0,226.0,226.0,229.0,226.0,226.0,227.0,226.0,null,null,226.0,226.0,229.0,null,217.0,226.0,220.0,224.0,218.0,216.0,226.0,226.0,226.0,225.0,225.0,null,221.0,226.0,229.0,221.0,226.0,229.0,220.0,220.0,null,215.0,226.0,217.0,224.0,228.0,226.0,null,null,231.0,214.0,220.0,219.0,218.0,214.0,219.0,218.0,220.0,215.0,216.0,212.0,212.0,212.0,212.0,212.0,213.0,212.0,219.0,null,221.0,212.0,212.0,212.0,212.0,null,212.0,211.0,222.0,221.0,219.0,220.0,221.0,215.0,220.0,221.0,214.0,222.0,214.0,216.0,null,223.0,null,220.0,223.0,215.0,214.0,217.0,220.0,219.0,219.0,221.0,221.0,226.0,null,220.0,220.0,220.0,220.0,220.0,220.0,null,220.0,220.0,220.0,null,220.0,220.0,220.0,220.0,220.0,null,228.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,211.0,220.0,220.0,220.0,null,220.0,220.0,null,220.0,231.0,232.0,233.0,244.0,254.0,null,null,null,null,null,null,266.0,280.0,286.0,299.0,302.0,307.0,297.0,308.0,309.0,310.0,319.0,324.0,320.0,332.0,333.0,334.0,335.0,335.0,336.0,336.0,336.0,337.0,338.0,339.0,339.0,340.0,340.0,null,340.0,357.0,357.0,357.0,358.0,359.0,360.0,360.0,360.0,361.0,362.0,362.0,380.0,381.0,383.0,null,null,383.0,383.0,384.0,384.0,403.0,404.0,405.0,526.0,552.0,555.0,555.0,556.0,579.0,580.0,581.0,676.0,684.0,659.0,636.0,609.0,615.0,597.0,597.0,594.0,583.0,583.0,580.0,582.0,574.0,584.0,570.0,589.0,613.0,650.0,613.0,623.0,619.0,610.0,603.0,595.0,602.0,613.0,629.0,627.0,654.0,658.0,641.0,621.0,615.0,610.0,639.0,641.0,619.0,608.0,643.0,630.0,616.0,614.0,620.0,611.0,618.0,593.0,613.0,591.0,590.0,601.0,624.0,639.0,616.0,621.0,608.0,643.0,634.0,627.0,624.0,646.0,631.0,625.0,633.0,624.0,624.0,618.0,608.0,603.0,601.0,643.0,625.0,628.0,616.0,612.0,617.0,603.0,603.0,610.0,610.0,596.0,610.0,600.0,599.0,584.0,605.0,586.0,580.0,576.0,573.0,579.0,589.0,583.0,591.0,589.0,591.0,583.0,584.0,586.0,586.0,600.0,603.0,607.0,601.0,607.0,600.0,573.0,603.0,603.0,590.0,601.0,574.0,595.0,602.0,579.0,583.0,589.0,601.0,573.0,595.0,589.0,588.0,593.0,586.0,592.0,589.0,583.0,589.0,589.0,586.0,583.0,587.0,599.0,584.0,603.0,601.0,590.0,589.0,592.0,583.0,591.0,591.0,589.0,589.0,581.0,583.0,588.0,590.0,584.0,579.0,596.0,596.0,593.0,586.0,591.0,583.0,588.0,593.0,593.0,592.0,594.0,599.0,621.0,635.0,654.0,664.0,675.0,692.0,705.0,734.0,755.0,772.0,810.0,782.0,779.0,766.0,766.0,748.0,799.0,830.0,872.0,864.0,839.0,861.0,874.0,889.0,850.0,857.0,887.0,null,null,null,888.0,858.0,863.0,846.0,839.0,838.0,825.0,840.0,819.0,825.0,839.0,815.0,828.0,838.0,839.0,832.0,825.0,811.0,830.0,832.0,874.0,860.0,839.0,845.0,844.0,825.0,856.0,844.0,835.0,833.0,830.0,826.0,839.0,825.0,856.0,859.0,825.0,849.0,831.0,831.0,843.0,847.0,873.0,856.0,849.0,838.0,858.0,875.0,870.0,879.0,867.0,843.0,861.0,860.0,866.0,870.0,919.0,963.0,1010.0,1060.0,1113.0,1073.0,1105.0,1062.0,1039.0,1024.0,1021.0,989.0,1036.0,1088.0,1049.0,1041.0,1014.0,1026.0,1028.0,1021.0,1035.0,1035.0,1017.0,1010.0,1007.0,1013.0,1021.0,1035.0,1049.0,1092.0,1140.0,1160.0,1136.0,1077.0,1135.0,1125.0,1125.0,1071.0,1109.0,1079.0,1136.0,1120.0,1079.0,1139.0,1070.0,1066.0,1056.0,1039.0,1053.0,1056.0,1057.0,1042.0,1049.0,1049.0,1048.0,1054.0,1014.0,1035.0,1044.0,1038.0,1014.0,1025.0,1024.0,1009.0,1024.0,1056.0,1083.0,1135.0,1082.0,1101.0,1103.0,1093.0,1088.0,1147.0,1203.0,1202.0,1153.0,1145.0,1125.0,1105.0,1115.0,1141.0,1118.0,1119.0,1125.0,1135.0,1091.0,1127.0,1107.0,1132.0,1137.0,1194.0,1195.0,1185.0,1166.0,1160.0,1170.0,1153.0,1149.0,1138.0,1192.0,1188.0,1188.0,1189.0,1217.0,1214.0,1270.0,1209.0,1325.0,1384.0,1453.0,1526.0,1602.0,1682.0,1766.0,null,null,1792.0,1881.0,1974.0,2072.0,2052.0,2000.0,1940.0,1845.0,1846.0,1833.0,1867.0,1817.0,1757.0,1747.0,1729.0,1707.0,1699.0,1689.0,1681.0,1797.0,1702.0,1727.0,1748.0,1711.0,1709.0,1769.0,1774.0,1755.0,1740.0,1765.0,1791.0,1799.0,1778.0,1756.0,1862.0,1913.0,2009.0,2109.0,2083.0,2070.0,2170.0,2139.0,2118.0,2144.0,2268.0,2322.0,2438.0,2510.0,2343.0,2314.0,2328.0,2259.0,2182.0,2137.0,2108.0,2073.0,2059.0,2185.0,2090.0,2043.0,2027.0,1992.0,2041.0,2080.0,2031.0,2021.0,2097.0,2143.0,2097.0,2067.0,2094.0,2099.0,2206.0,2313.0,2285.0,2314.0,2330.0,2321.0,2423.0,2515.0,2615.0,2668.0,2715.0,2850.0,2971.0,null,null,null,null,null,3124.0,3246.0,3296.0,3460.0,3506.0,3682.0,3797.0,3902.0,4073.0,4125.0,4287.0,4421.0,4633.0,4847.0,null,null,4881.0,4764.0,null,null,null,null,4689.0,4652.0,4621.0,4579.0,4552.0,4522.0,4296.0,4241.0,4206.0,4158.0,4112.0,3949.0,4112.0,3896.0,3714.0,3891.0,3823.0,3542.0,3566.0,3223.0,3437.0,3445.0,3401.0,3490.0,3581.0,3726.0,3530.0,3505.0,3723.0,3783.0,3826.0,3742.0,3577.0,3527.0,3548.0,3745.0,3622.0,3493.0,3433.0,3667.0,3436.0,3530.0,3391.0,3364.0,3318.0,3226.0,3187.0,3145.0,3129.0,3114.0,3076.0,3058.0,3013.0,3069.0,3029.0,2947.0,2933.0,3106.0,2924.0,2912.0,2912.0,2888.0,2877.0,2957.0,2841.0,2823.0,2940.0,2831.0,2729.0,2699.0,2670.0,2637.0,2672.0,2857.0,2935.0,3009.0,2982.0,3036.0,3030.0,3130.0,3272.0,3416.0,3350.0,3202.0,3153.0,3065.0,3027.0,3106.0,3067.0,2939.0,2910.0,2834.0,2974.0,3019.0,3124.0,2972.0,2948.0,2825.0,2751.0,2672.0,2672.0,2603.0,2539.0,null,null,null,null,2482.0,2454.0,2444.0,2559.0,2375.0,2578.0,2442.0,2424.0,2372.0,2460.0,2520.0,2405.0,2343.0,2334.0,2405.0,2302.0,2366.0,2368.0,2396.0,2522.0,2648.0,2806.0,2748.0,2790.0,2780.0,2777.0,2776.0,2776.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2763.0,2760.0,2759.0,2759.0,2705.0,2693.0,2750.0,2600.0,2584.0,2608.0,2631.0,2575.0,2574.0,2574.0,2574.0,2574.0,2551.0,2543.0,2543.0,2543.0,2543.0,2542.0,2536.0,2531.0,2526.0,2520.0,2489.0,2481.0,2473.0,2465.0,2457.0,2384.0,2370.0,2358.0,2352.0,2344.0,2337.0,2330.0,2323.0,2296.0,2249.0,2195.0,2186.0,2172.0,2159.0,2146.0,2136.0,2125.0,2110.0,2097.0,2079.0,2156.0,2061.0,2052.0,1975.0,1988.0,1988.0,1965.0,1963.0,1954.0,1932.0,1949.0,1933.0,1933.0,2007.0,1938.0,1951.0,1970.0,2096.0,2132.0,2163.0,2195.0,2212.0,2247.0,2274.0,2299.0,2320.0,2361.0,null,null,2322.0,2231.0,2220.0,2188.0,2146.0,2128.0,2128.0,2185.0,2136.0,2098.0,2125.0,2198.0,2275.0,2286.0,2352.0,2330.0,2314.0,2415.0,2501.0,2565.0,2645.0,2690.0,2747.0,2848.0,2915.0,2748.0,2964.0,2976.0,2927.0,3132.0,3103.0,3074.0,3114.0,3083.0,3044.0,3001.0,2953.0,2908.0,2876.0,2913.0,2810.0,2734.0,2716.0,2676.0,2638.0,2650.0,2635.0,2662.0,2585.0,2683.0,2693.0,2620.0,2622.0,2603.0,2566.0,2535.0,2556.0,2493.0,2446.0,2591.0,2423.0,2615.0,2550.0,2502.0,2423.0,2386.0,2425.0,2440.0,2364.0,2323.0,2381.0,2468.0,2420.0,2430.0,2370.0,2425.0,2363.0,2395.0,2311.0,2313.0,2313.0,2313.0,2327.0,2273.0,2293.0,2332.0,2289.0,2254.0,2229.0,2274.0,2231.0,2237.0,2211.0,2204.0,2233.0,2195.0,2219.0,2205.0,2182.0,2280.0,2170.0,2187.0,2195.0,2215.0,2157.0,2148.0,2166.0,2242.0,2220.0,2186.0,2166.0,2200.0,2152.0,2137.0,2201.0,2136.0,2170.0,2150.0,2137.0,2096.0,2110.0,2113.0,2105.0,2091.0,2117.0,2080.0,2059.0,2047.0,2034.0,2025.0,2007.0,1982.0,2056.0,2062.0,2056.0,2030.0,2057.0,2046.0,2009.0,1952.0,1952.0,1936.0,1947.0,1931.0,1922.0,2007.0,1932.0,1922.0,1923.0,1931.0,1950.0,1971.0,1936.0,1951.0,1935.0,1925.0,1937.0,1960.0,1948.0,1943.0,1961.0,1944.0,1952.0,1946.0,1961.0,1952.0,1992.0,2076.0,2094.0,2118.0,2127.0,2161.0,2185.0,2219.0,2204.0,2101.0,2140.0,2127.0,2137.0,2050.0,2108.0,2097.0,2097.0,2153.0,2186.0,2156.0,2129.0,2170.0,2170.0,2147.0,2147.0,2147.0,2261.0,2304.0,2352.0,2309.0,2315.0,2296.0,2242.0,2278.0,2296.0,2234.0,2226.0,2224.0,null,null,2149.0,2090.0,2023.0,2062.0,2041.0,2055.0,2039.0,2023.0,2044.0,2078.0,2095.0,2127.0,2078.0,2092.0,2076.0,2046.0,2022.0,2060.0,2028.0,2038.0,2001.0,1969.0,2006.0,2028.0,1998.0,1983.0,1991.0,1980.0,1992.0,null,null,null,null,null,null,1931.0,2011.0,1986.0,1956.0,1907.0,1882.0,1882.0,1923.0,1900.0,1888.0,1891.0,1884.0,1903.0,1920.0,1901.0,1892.0,1914.0,1910.0,1895.0,1876.0,1874.0,1880.0,1862.0,1870.0,1889.0,1882.0,1906.0,1929.0,1887.0,2001.0,1993.0,1923.0,1962.0,1944.0,1924.0,1911.0,1913.0,1888.0,1880.0,1893.0,1876.0,1864.0,1860.0,1829.0,1815.0,1783.0,1749.0,1799.0,1741.0,1746.0,1734.0,1758.0,1742.0,1761.0,1738.0,1735.0,1759.0,1719.0,1714.0,1722.0,1776.0,1735.0,1755.0,1724.0,1695.0,1675.0,1685.0,1683.0,1664.0,1710.0,1697.0,1721.0,1749.0,1749.0,1805.0,1748.0,1745.0,1746.0,1724.0,1709.0,1724.0,null,null,null,1703.0,1722.0,1700.0,1738.0,1725.0,1732.0,1728.0,null,null,null,1827.0,1897.0,1988.0,1908.0,1872.0,1861.0,1876.0,1876.0,1874.0,1878.0,1846.0,1867.0,1868.0,1920.0,1952.0,2005.0,2040.0,1950.0,1926.0,1937.0,1948.0,1954.0,2005.0,1986.0,2043.0,null,2068.0,2078.0,null,2085.0,2110.0,2165.0,2155.0,2203.0,2138.0,2119.0,2066.0,2051.0,2017.0,2030.0,1996.0,1992.0,2015.0,2015.0,2021.0,2000.0,1998.0,2000.0,2007.0,1996.0,2015.0,2131.0,2161.0,2180.0,2205.0,2228.0,2254.0,2283.0,2317.0,null,null,null,2334.0,2374.0,2330.0,2294.0,2328.0,2444.0,2471.0,2460.0,2387.0,2500.0,2562.0,2598.0,2648.0,2667.0,2690.0,2707.0,2720.0,2745.0,2766.0,2903.0,2984.0,3034.0,3100.0,3074.0,2982.0,2988.0,2906.0,2933.0,3060.0,3083.0,3041.0,3117.0,3013.0,3214.0,3037.0,2999.0,2994.0,2851.0,2813.0,2935.0,2842.0,2897.0,2838.0,2887.0,2845.0,2828.0,2845.0,2790.0,2739.0,2788.0,2769.0,2768.0,2737.0,2750.0,2739.0,2667.0,2642.0,2600.0,2631.0,2642.0,2634.0,2595.0,2642.0,2642.0,2608.0,2608.0,2636.0,2619.0,2615.0,null,null,2619.0,2603.0,2652.0,2675.0,2621.0,2578.0,2551.0,2498.0,2524.0,2520.0,2473.0,2448.0,2467.0,2413.0,2395.0,2374.0,2388.0,2386.0,2364.0,2341.0,2345.0,2316.0,2341.0,2357.0,2333.0,2327.0,2289.0,2256.0,2256.0,2265.0,2232.0,2215.0,2209.0,2193.0,2186.0,2178.0,2166.0,2201.0,2234.0,2296.0,2240.0,2232.0,2252.0,2250.0,2269.0,2277.0,2275.0,2324.0,2368.0,2362.0,2353.0,2312.0,2357.0,2322.0,2263.0,2269.0,2275.0,2246.0,2246.0,2289.0,2273.0,2256.0,2254.0,2273.0,2244.0,2188.0,2176.0,2244.0,2213.0,2133.0,2331.0,2390.0,2495.0,2487.0,2471.0,2411.0,2345.0,2337.0,2349.0,2219.0,2277.0,2308.0,2261.0,2298.0,2292.0,2292.0,2287.0,2341.0,2349.0,2335.0,2285.0,2292.0,2271.0,2263.0,2228.0,2246.0,2258.0,2281.0,2224.0,2244.0,2240.0,2234.0,2275.0,2300.0,2265.0,2314.0,2322.0,2329.0,2359.0,2318.0,2339.0,2306.0,2281.0,2304.0,2362.0,2364.0,2423.0,2405.0,2409.0,2372.0,2388.0,2326.0,2349.0,2372.0,2351.0,2355.0,2333.0,2335.0,2380.0,2331.0,2337.0,2304.0,2357.0,2359.0,2364.0,2343.0,2374.0,2444.0,2401.0,2438.0,2409.0,2343.0,2370.0,2428.0,2452.0,2504.0,2547.0,2592.0,2568.0,2561.0,2512.0,2545.0,2584.0,2566.0,2526.0,2496.0,2518.0,2485.0,2563.0,2520.0,2526.0,null,null,null,null,null,null,null,2568.0,2633.0,2679.0,2595.0,2620.0,2522.0,2534.0,2515.0,2520.0,2567.0,2577.0,2640.0,2600.0,2580.0,2596.0,2585.0,2589.0,2643.0,2639.0,2643.0,2652.0,2640.0,2574.0,2570.0,2614.0,2613.0,2621.0,2685.0,2736.0,2751.0,2726.0,2752.0,2763.0,2786.0,2775.0,2836.0,2842.0,2778.0,2701.0,2700.0,2654.0,2642.0,2627.0,2608.0,2605.0,2597.0,2554.0,2538.0,null,2613.0,2600.0,2597.0,2590.0,2605.0,2635.0,2577.0,2567.0,2563.0,2562.0,2562.0,2555.0,2562.0,2516.0,2511.0,2507.0,2503.0,2551.0,2558.0,2536.0,2532.0,2547.0,2526.0,2454.0,2520.0,2505.0,null,null,null,2501.0,2476.0,2499.0,2460.0,2437.0,2445.0,2471.0,2424.0,2367.0,2338.0,2380.0,2329.0,2369.0,2365.0,2265.0,2253.0,2319.0,2318.0,2312.0,null,2310.0,2309.0,2306.0,2304.0,2304.0,2294.0,2312.0,2276.0,2269.0,2268.0,2295.0,2299.0,2291.0,2285.0,2319.0,2268.0,2291.0,2234.0,2220.0,2244.0,2223.0,2241.0,2206.0,2263.0,2262.0,2273.0,2249.0,2241.0,2290.0,2329.0,2264.0,2249.0,2250.0,2252.0,2236.0,2236.0,2236.0,2235.0,2235.0,2271.0,2252.0,2252.0,2222.0,2185.0,2179.0,2205.0,2174.0,2172.0,2171.0,2170.0,2168.0,2294.0,2312.0,2334.0,2369.0,2362.0,2303.0,2276.0,2320.0,2317.0,2321.0,2390.0,2413.0,2375.0,2369.0,2365.0,2405.0,2376.0,2444.0,2454.0,2448.0,2441.0,2485.0,2537.0,2563.0,2624.0,2550.0,2653.0,2676.0,2692.0,2731.0,2753.0,2757.0,2807.0,2711.0,2803.0,2839.0,2881.0,2884.0,2895.0,2927.0,2936.0,2946.0,2992.0,3006.0,3015.0,3037.0,3011.0,2968.0,2962.0,3037.0,3071.0,3075.0,3062.0,3109.0,3119.0,2999.0,2956.0,2950.0,2950.0,2938.0,2837.0,2779.0,2815.0,2815.0,2824.0,2797.0,2763.0,2736.0,2704.0,2728.0,2779.0,2748.0,2804.0,null,2843.0,2882.0,2798.0,2791.0,2791.0,2783.0,2828.0,2791.0,2886.0,2906.0,2898.0,2851.0,2901.0,2889.0,2807.0,2804.0,2849.0,null,null,null,null,null,null,2803.0,2780.0,2773.0,2736.0,2729.0,2724.0,2720.0,2710.0,2701.0,2698.0,2670.0,2613.0,2565.0,2646.0,2598.0,2550.0,2531.0,2551.0,2606.0,2645.0,2732.0,2763.0,2794.0,2745.0,2827.0,2857.0,2871.0,2783.0,2826.0,2846.0,2912.0,2902.0,2801.0,2810.0,2844.0,2821.0,2774.0,2764.0,2745.0,2710.0,2674.0,2662.0,2611.0,2557.0,2545.0,2571.0,2672.0,2701.0,2737.0,2751.0,2833.0,2748.0,2731.0,2696.0,2745.0,2721.0,2656.0,2618.0,2560.0,2560.0,2557.0,null,null,null,null,null,null,null,2561.0,2531.0,2530.0,2472.0,2441.0,2396.0,2370.0,2362.0,2346.0,2344.0,2344.0,2344.0,2285.0],"high":[263.0,265.0,260.0,260.0,259.0,258.0,258.0,270.0,257.0,256.0,256.0,269.0,247.0,247.0,241.0,237.0,229.0,228.0,228.0,236.0,245.0,251.0,252.0,252.0,253.0,250.0,237.0,239.0,257.0,257.0,251.0,null,null,null,null,null,null,null,261.0,261.0,260.0,258.0,254.0,258.0,247.0,247.0,255.0,247.0,247.0,247.0,null,null,247.0,253.0,null,null,null,240.0,null,240.0,240.0,239.0,231.0,231.0,237.0,238.0,237.0,237.0,237.0,232.0,null,238.0,249.0,237.0,240.0,240.0,237.0,237.0,232.0,230.0,229.0,237.0,239.0,null,239.0,235.0,234.0,237.0,249.0,247.0,238.0,237.0,243.0,null,230.0,225.0,223.0,220.0,214.0,214.0,214.0,212.0,219.0,211.0,211.0,209.0,207.0,207.0,214.0,218.0,228.0,null,226.0,226.0,220.0,219.0,230.0,219.0,230.0,230.0,226.0,231.0,231.0,221.0,231.0,230.0,231.0,231.0,230.0,231.0,231.0,229.0,null,null,226.0,226.0,229.0,null,217.0,226.0,226.0,225.0,220.0,218.0,226.0,226.0,226.0,225.0,225.0,null,222.0,228.0,236.0,231.0,229.0,229.0,222.0,220.0,null,215.0,226.0,226.0,224.0,229.0,226.0,null,null,234.0,220.0,220.0,220.0,218.0,223.0,219.0,218.0,220.0,218.0,216.0,216.0,212.0,213.0,212.0,212.0,213.0,212.0,219.0,null,221.0,214.0,212.0,212.0,214.0,null,220.0,211.0,222.0,222.0,220.0,220.0,221.0,217.0,220.0,221.0,214.0,222.0,214.0,216.0,null,223.0,null,220.0,223.0,217.0,220.0,217.0,220.0,220.0,222.0,223.0,221.0,226.0,null,226.0,225.0,223.0,220.0,220.0,220.0,null,220.0,220.0,221.0,null,220.0,220.0,220.0,221.0,220.0,null,228.0,220.0,220.0,223.0,220.0,220.0,220.0,220.0,220.0,220.0,211.0,220.0,220.0,221.0,null,220.0,220.0,null,220.0,231.0,232.0,233.0,244.0,254.0,null,null,null,null,null,null,266.0,280.0,286.0,299.0,302.0,307.0,307.0,308.0,309.0,310.0,319.0,324.0,326.0,332.0,333.0,334.0,335.0,335.0,336.0,336.0,336.0,337.0,338.0,339.0,339.0,340.0,340.0,null,340.0,357.0,357.0,357.0,358.0,359.0,360.0,360.0,360.0,361.0,362.0,362.0,380.0,381.0,383.0,null,null,383.0,383.0,384.0,384.0,403.0,404.0,405.0,526.0,552.0,555.0,555.0,556.0,579.0,580.0,581.0,676.0,685.0,685.0,664.0,610.0,623.0,623.0,606.0,606.0,589.0,595.0,589.0,589.0,596.0,588.0,579.0,596.0,613.0,671.0,667.0,643.0,623.0,650.0,630.0,610.0,610.0,626.0,634.0,637.0,654.0,678.0,677.0,623.0,661.0,610.0,639.0,667.0,664.0,656.0,661.0,652.0,643.0,616.0,620.0,642.0,622.0,596.0,613.0,596.0,610.0,609.0,635.0,654.0,639.0,630.0,623.0,669.0,656.0,634.0,631.0,677.0,633.0,625.0,643.0,624.0,629.0,618.0,609.0,623.0,623.0,662.0,637.0,638.0,623.0,620.0,618.0,610.0,610.0,610.0,610.0,596.0,612.0,610.0,600.0,596.0,609.0,609.0,596.0,596.0,595.0,587.0,589.0,589.0,591.0,597.0,595.0,589.0,593.0,589.0,589.0,608.0,604.0,607.0,606.0,607.0,610.0,600.0,603.0,603.0,606.0,601.0,600.0,595.0,603.0,581.0,583.0,595.0,603.0,603.0,601.0,596.0,593.0,595.0,595.0,593.0,596.0,592.0,589.0,595.0,589.0,599.0,596.0,599.0,584.0,610.0,602.0,595.0,590.0,592.0,591.0,591.0,591.0,589.0,596.0,593.0,583.0,588.0,590.0,588.0,588.0,599.0,609.0,603.0,594.0,593.0,591.0,593.0,593.0,593.0,593.0,603.0,608.0,621.0,635.0,654.0,664.0,675.0,692.0,705.0,734.0,755.0,772.0,810.0,822.0,826.0,802.0,768.0,765.0,799.0,831.0,872.0,887.0,864.0,861.0,876.0,889.0,865.0,860.0,890.0,null,null,null,916.0,880.0,863.0,862.0,853.0,841.0,842.0,882.0,858.0,861.0,842.0,839.0,840.0,841.0,839.0,837.0,825.0,831.0,838.0,836.0,874.0,875.0,874.0,869.0,846.0,841.0,860.0,853.0,844.0,839.0,833.0,847.0,842.0,836.0,856.0,874.0,871.0,884.0,860.0,853.0,876.0,854.0,874.0,874.0,867.0,849.0,859.0,876.0,878.0,882.0,881.0,870.0,879.0,878.0,866.0,895.0,919.0,963.0,1010.0,1060.0,1113.0,1161.0,1113.0,1103.0,1069.0,1064.0,1058.0,1034.0,1036.0,1088.0,1104.0,1095.0,1041.0,1047.0,1040.0,1031.0,1049.0,1042.0,1049.0,1032.0,1023.0,1063.0,1034.0,1035.0,1058.0,1092.0,1140.0,1190.0,1178.0,1109.0,1135.0,1139.0,1125.0,1120.0,1119.0,1109.0,1151.0,1172.0,1160.0,1153.0,1119.0,1118.0,1071.0,1083.0,1112.0,1108.0,1076.0,1077.0,1056.0,1067.0,1049.0,1064.0,1054.0,1040.0,1045.0,1054.0,1049.0,1047.0,1037.0,1040.0,1035.0,1067.0,1083.0,1135.0,1184.0,1116.0,1105.0,1110.0,1108.0,1147.0,1203.0,1262.0,1220.0,1171.0,1172.0,1153.0,1118.0,1141.0,1153.0,1141.0,1142.0,1140.0,1139.0,1132.0,1162.0,1153.0,1137.0,1194.0,1244.0,1209.0,1166.0,1195.0,1181.0,1170.0,1170.0,1148.0,1192.0,1208.0,1197.0,1197.0,1223.0,1224.0,1270.0,1303.0,1325.0,1384.0,1453.0,1526.0,1602.0,1682.0,1766.0,null,null,1792.0,1881.0,1974.0,2072.0,2167.0,2110.0,1940.0,1906.0,1898.0,1888.0,1888.0,1856.0,1818.0,1748.0,1790.0,1734.0,1814.0,1778.0,1682.0,1841.0,1830.0,1811.0,1748.0,1768.0,1744.0,1836.0,1817.0,1774.0,1762.0,1770.0,1818.0,1829.0,1832.0,1800.0,1862.0,1913.0,2009.0,2109.0,2209.0,2176.0,2171.0,2248.0,2164.0,2178.0,2268.0,2322.0,2438.0,2559.0,2565.0,2392.0,2464.0,2377.0,2258.0,2137.0,2279.0,2104.0,2062.0,2224.0,2237.0,2075.0,2139.0,2112.0,2109.0,2153.0,2166.0,2099.0,2109.0,2167.0,2200.0,2196.0,2160.0,2135.0,2206.0,2313.0,2428.0,2330.0,2365.0,2372.0,2423.0,2515.0,2636.0,2668.0,2715.0,2850.0,2971.0,null,null,null,null,null,3275.0,3246.0,3296.0,3460.0,3506.0,3682.0,3797.0,3902.0,4073.0,4125.0,4287.0,4421.0,4633.0,4847.0,null,null,4881.0,5122.0,null,null,null,null,4689.0,4652.0,4621.0,4579.0,4552.0,4522.0,4296.0,4241.0,4206.0,4158.0,4112.0,4112.0,4112.0,4112.0,3714.0,3891.0,3870.0,3870.0,3566.0,3235.0,3516.0,3445.0,3480.0,3490.0,3581.0,3726.0,3824.0,3686.0,3813.0,3783.0,3885.0,3889.0,3686.0,3594.0,3685.0,3758.0,3745.0,3659.0,3594.0,3686.0,3658.0,3640.0,3640.0,3428.0,3444.0,3318.0,3189.0,3147.0,3129.0,3277.0,3076.0,3225.0,3058.0,3286.0,3220.0,3070.0,2993.0,3170.0,2924.0,2912.0,2921.0,2949.0,2947.0,3086.0,3096.0,2970.0,2940.0,2940.0,2866.0,2802.0,2777.0,2663.0,2802.0,2857.0,2935.0,3010.0,3094.0,3060.0,3041.0,3130.0,3272.0,3416.0,3530.0,3455.0,3307.0,3225.0,3027.0,3170.0,3157.0,3082.0,3099.0,2957.0,2974.0,3019.0,3124.0,3198.0,3001.0,2949.0,2980.0,2857.0,2764.0,2736.0,2603.0,null,null,null,null,2482.0,2512.0,2444.0,2580.0,2560.0,2578.0,2627.0,2559.0,2507.0,2480.0,2531.0,2539.0,2440.0,2396.0,2433.0,2417.0,2488.0,2437.0,2428.0,2522.0,2648.0,2806.0,2873.0,2790.0,2780.0,2777.0,2776.0,2776.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2763.0,2760.0,2759.0,2775.0,2705.0,2705.0,2778.0,2765.0,2626.0,2661.0,2674.0,2671.0,2575.0,2574.0,2574.0,2574.0,2606.0,2543.0,2543.0,2543.0,2543.0,2542.0,2536.0,2531.0,2526.0,2520.0,2489.0,2481.0,2473.0,2465.0,2489.0,2457.0,2384.0,2358.0,2352.0,2344.0,2337.0,2330.0,2344.0,2358.0,2296.0,2302.0,2228.0,2191.0,2266.0,2210.0,2136.0,2125.0,2219.0,2179.0,2179.0,2221.0,2210.0,2109.0,2060.0,2013.0,2027.0,2003.0,1991.0,1984.0,1952.0,1991.0,2016.0,1964.0,2009.0,1999.0,1978.0,1971.0,2096.0,2135.0,2165.0,2195.0,2217.0,2247.0,2275.0,2300.0,2345.0,2373.0,null,null,2391.0,2321.0,2283.0,2236.0,2240.0,2190.0,2176.0,2284.0,2181.0,2166.0,2151.0,2198.0,2283.0,2307.0,2352.0,2393.0,2342.0,2415.0,2501.0,2565.0,2650.0,2690.0,2747.0,2848.0,2915.0,2961.0,2964.0,3005.0,3122.0,3132.0,3215.0,3159.0,3118.0,3121.0,3046.0,3064.0,3048.0,3016.0,2974.0,2942.0,2946.0,2927.0,2761.0,2761.0,2738.0,2828.0,2728.0,2703.0,2732.0,2702.0,2732.0,2760.0,2673.0,2655.0,2651.0,2610.0,2630.0,2564.0,2514.0,2652.0,2635.0,2624.0,2639.0,2612.0,2639.0,2467.0,2517.0,2547.0,2510.0,2342.0,2539.0,2488.0,2499.0,2519.0,2498.0,2438.0,2420.0,2428.0,2377.0,2372.0,2341.0,2347.0,2372.0,2353.0,2314.0,2342.0,2342.0,2313.0,2278.0,2303.0,2319.0,2271.0,2266.0,2282.0,2260.0,2234.0,2222.0,2234.0,2233.0,2280.0,2281.0,2240.0,2294.0,2273.0,2202.0,2204.0,2192.0,2257.0,2239.0,2194.0,2244.0,2237.0,2219.0,2201.0,2204.0,2219.0,2170.0,2200.0,2201.0,2154.0,2163.0,2142.0,2139.0,2123.0,2132.0,2142.0,2059.0,2109.0,2106.0,2049.0,2071.0,1983.0,2061.0,2084.0,2082.0,2076.0,2087.0,2056.0,2073.0,2039.0,2005.0,1994.0,1969.0,1978.0,1961.0,2030.0,2032.0,2005.0,1952.0,1979.0,1992.0,1989.0,1970.0,1960.0,1992.0,1961.0,1986.0,1984.0,2002.0,1980.0,1981.0,1951.0,1986.0,1985.0,1980.0,1970.0,1996.0,2076.0,2094.0,2118.0,2127.0,2161.0,2185.0,2219.0,2271.0,2241.0,2166.0,2213.0,2172.0,2117.0,2184.0,2123.0,2101.0,2219.0,2213.0,2211.0,2234.0,2171.0,2229.0,2188.0,2181.0,2214.0,2261.0,2304.0,2352.0,2412.0,2381.0,2419.0,2320.0,2292.0,2320.0,2331.0,2277.0,2259.0,null,null,2237.0,2147.0,2116.0,2086.0,2108.0,2090.0,2060.0,2097.0,2056.0,2137.0,2098.0,2133.0,2154.0,2117.0,2101.0,2101.0,2048.0,2077.0,2073.0,2056.0,2057.0,2042.0,2042.0,2032.0,2027.0,2022.0,2015.0,2011.0,2008.0,null,null,null,null,null,null,2025.0,2018.0,2034.0,1982.0,1952.0,1920.0,1972.0,1973.0,1952.0,1919.0,1936.0,1950.0,1953.0,1950.0,1931.0,1931.0,1941.0,1937.0,1910.0,1902.0,1931.0,1904.0,1902.0,1916.0,1904.0,1912.0,1914.0,1968.0,1932.0,2001.0,2031.0,1968.0,1972.0,1970.0,1971.0,1923.0,1939.0,1910.0,1901.0,1922.0,1901.0,1899.0,1873.0,1879.0,1859.0,1817.0,1828.0,1818.0,1806.0,1776.0,1747.0,1780.0,1766.0,1775.0,1775.0,1771.0,1786.0,1764.0,1752.0,1743.0,1776.0,1768.0,1777.0,1765.0,1762.0,1702.0,1693.0,1750.0,1755.0,1752.0,1740.0,1738.0,1802.0,1766.0,1823.0,1818.0,1766.0,1797.0,1766.0,1755.0,1752.0,null,null,null,1762.0,1735.0,1730.0,1740.0,1739.0,1741.0,1734.0,null,null,null,1827.0,1897.0,1988.0,2053.0,1920.0,1910.0,1956.0,1937.0,1914.0,1916.0,1906.0,1886.0,1878.0,1933.0,1984.0,2005.0,2040.0,2040.0,1986.0,1988.0,1977.0,1954.0,2053.0,2068.0,2068.0,null,2138.0,2087.0,null,2125.0,2123.0,2165.0,2247.0,2205.0,2247.0,2159.0,2148.0,2091.0,2060.0,2060.0,2068.0,2047.0,2059.0,2034.0,2060.0,2034.0,2038.0,2036.0,2040.0,2043.0,2032.0,2131.0,2161.0,2180.0,2205.0,2228.0,2254.0,2283.0,2317.0,null,null,null,2334.0,2374.0,2405.0,2363.0,2336.0,2444.0,2522.0,2500.0,2526.0,2500.0,2562.0,2598.0,2648.0,2667.0,2690.0,2707.0,2720.0,2745.0,2766.0,2903.0,2984.0,3034.0,3100.0,3148.0,3074.0,3022.0,3041.0,3068.0,3133.0,3146.0,3203.0,3163.0,3152.0,3214.0,3224.0,3041.0,3037.0,2984.0,2863.0,2958.0,2958.0,2935.0,2946.0,2925.0,2884.0,2912.0,2925.0,2851.0,2830.0,2849.0,2830.0,2819.0,2773.0,2773.0,2794.0,2771.0,2661.0,2661.0,2699.0,2707.0,2678.0,2648.0,2654.0,2659.0,2661.0,2633.0,2657.0,2646.0,2650.0,null,null,2656.0,2660.0,2716.0,2699.0,2681.0,2629.0,2619.0,2599.0,2524.0,2584.0,2524.0,2458.0,2518.0,2531.0,2456.0,2428.0,2458.0,2430.0,2392.0,2415.0,2386.0,2394.0,2368.0,2384.0,2357.0,2378.0,2353.0,2347.0,2322.0,2269.0,2302.0,2261.0,2289.0,2230.0,2223.0,2223.0,2168.0,2211.0,2261.0,2300.0,2310.0,2273.0,2291.0,2298.0,2312.0,2285.0,2312.0,2331.0,2382.0,2407.0,2411.0,2378.0,2388.0,2368.0,2355.0,2306.0,2292.0,2310.0,2258.0,2337.0,2349.0,2300.0,2273.0,2296.0,2343.0,2221.0,2217.0,2244.0,2271.0,2242.0,2331.0,2390.0,2495.0,2607.0,2572.0,2487.0,2448.0,2423.0,2444.0,2326.0,2329.0,2360.0,2347.0,2312.0,2335.0,2310.0,2324.0,2376.0,2368.0,2372.0,2318.0,2341.0,2327.0,2285.0,2292.0,2308.0,2273.0,2310.0,2289.0,2259.0,2294.0,2281.0,2292.0,2306.0,2312.0,2337.0,2376.0,2370.0,2374.0,2390.0,2366.0,2364.0,2345.0,2359.0,2366.0,2409.0,2423.0,2471.0,2458.0,2395.0,2411.0,2390.0,2378.0,2401.0,2390.0,2364.0,2376.0,2364.0,2382.0,2386.0,2359.0,2372.0,2370.0,2370.0,2372.0,2370.0,2374.0,2467.0,2467.0,2462.0,2463.0,2399.0,2425.0,2428.0,2458.0,2504.0,2547.0,2601.0,2623.0,2611.0,2545.0,2557.0,2586.0,2601.0,2574.0,2572.0,2557.0,2563.0,2566.0,2568.0,2568.0,null,null,null,null,null,null,null,2666.0,2677.0,2694.0,2671.0,2671.0,2621.0,2581.0,2575.0,2551.0,2577.0,2613.0,2660.0,2660.0,2623.0,2635.0,2631.0,2613.0,2643.0,2654.0,2660.0,2696.0,2670.0,2671.0,2596.0,2620.0,2624.0,2623.0,2731.0,2744.0,2757.0,2770.0,2771.0,2792.0,2815.0,2825.0,2848.0,2874.0,2855.0,2832.0,2801.0,2752.0,2720.0,2698.0,2672.0,2691.0,2625.0,2664.0,2624.0,null,2614.0,2601.0,2634.0,2590.0,2669.0,2669.0,2629.0,2610.0,2610.0,2562.0,2562.0,2618.0,2606.0,2567.0,2561.0,2511.0,2554.0,2551.0,2571.0,2577.0,2566.0,2583.0,2536.0,2526.0,2526.0,2524.0,null,null,null,2601.0,2540.0,2630.0,2524.0,2521.0,2503.0,2486.0,2509.0,2454.0,2466.0,2414.0,2428.0,2416.0,2391.0,2391.0,2358.0,2319.0,2332.0,2346.0,null,2333.0,2335.0,2341.0,2328.0,2309.0,2346.0,2334.0,2331.0,2337.0,2332.0,2340.0,2350.0,2350.0,2343.0,2354.0,2344.0,2325.0,2346.0,2310.0,2274.0,2272.0,2264.0,2275.0,2274.0,2275.0,2289.0,2275.0,2293.0,2328.0,2331.0,2337.0,2249.0,2288.0,2277.0,2236.0,2236.0,2236.0,2235.0,2257.0,2271.0,2271.0,2318.0,2264.0,2203.0,2215.0,2238.0,2238.0,2172.0,2174.0,2171.0,2168.0,2294.0,2312.0,2334.0,2381.0,2388.0,2365.0,2346.0,2336.0,2320.0,2352.0,2391.0,2413.0,2417.0,2379.0,2387.0,2436.0,2405.0,2444.0,2454.0,2477.0,2482.0,2485.0,2537.0,2611.0,2624.0,2643.0,2653.0,2676.0,2692.0,2731.0,2757.0,2803.0,2832.0,2814.0,2815.0,2839.0,2881.0,2884.0,2895.0,2927.0,2936.0,2946.0,2992.0,3006.0,3015.0,3037.0,3063.0,3048.0,3075.0,3047.0,3071.0,3160.0,3133.0,3146.0,3121.0,3140.0,3011.0,2962.0,2987.0,2938.0,2876.0,2876.0,2852.0,2870.0,2886.0,2825.0,2813.0,2794.0,2736.0,2742.0,2791.0,2783.0,2804.0,null,2843.0,2924.0,2919.0,2831.0,2870.0,2831.0,2832.0,2876.0,2889.0,2940.0,2966.0,2930.0,2903.0,2937.0,2828.0,2883.0,2876.0,null,null,null,null,null,null,2870.0,2855.0,2780.0,2738.0,2729.0,2724.0,2720.0,2710.0,2701.0,2753.0,2741.0,2693.0,2640.0,2646.0,2683.0,2627.0,2549.0,2583.0,2606.0,2683.0,2732.0,2763.0,2794.0,2824.0,2827.0,2857.0,2871.0,2877.0,2826.0,2881.0,2912.0,2930.0,2946.0,2889.0,2923.0,2906.0,2872.0,2880.0,2855.0,2788.0,2751.0,2662.0,2686.0,2671.0,2610.0,2613.0,2672.0,2701.0,2737.0,2751.0,2833.0,2833.0,2808.0,2820.0,2785.0,2803.0,2656.0,2618.0,2560.0,2560.0,2591.0,null,null,null,null,null,null,null,2597.0,2580.0,2590.0,2529.0,2499.0,2494.0,2486.0,2434.0,2398.0,2344.0,2344.0,2344.0,2285.0],"low":[261.0,261.0,260.0,259.0,259.0,258.0,257.0,257.0,257.0,256.0,256.0,253.0,247.0,247.0,241.0,235.0,229.0,228.0,228.0,228.0,228.0,231.0,231.0,229.0,236.0,236.0,236.0,236.0,234.0,255.0,246.0,null,null,null,null,null,null,null,258.0,247.0,248.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,null,null,247.0,252.0,null,null,null,240.0,null,240.0,230.0,230.0,225.0,229.0,232.0,230.0,229.0,231.0,229.0,230.0,null,234.0,237.0,237.0,237.0,237.0,230.0,230.0,230.0,228.0,229.0,235.0,233.0,null,235.0,235.0,234.0,232.0,231.0,237.0,235.0,237.0,237.0,null,229.0,225.0,217.0,214.0,214.0,214.0,213.0,211.0,211.0,211.0,210.0,208.0,206.0,207.0,207.0,213.0,207.0,null,218.0,221.0,218.0,218.0,220.0,219.0,223.0,224.0,217.0,218.0,220.0,220.0,219.0,226.0,219.0,224.0,220.0,226.0,223.0,222.0,null,null,226.0,226.0,217.0,null,216.0,224.0,218.0,219.0,218.0,216.0,224.0,216.0,217.0,216.0,225.0,null,216.0,221.0,226.0,221.0,226.0,229.0,214.0,220.0,null,215.0,220.0,217.0,216.0,221.0,225.0,null,null,217.0,214.0,215.0,215.0,216.0,214.0,218.0,215.0,220.0,215.0,213.0,212.0,212.0,212.0,212.0,212.0,212.0,212.0,216.0,null,219.0,212.0,211.0,211.0,212.0,null,211.0,211.0,211.0,219.0,211.0,211.0,220.0,214.0,213.0,217.0,214.0,222.0,214.0,214.0,null,223.0,null,211.0,223.0,214.0,214.0,217.0,214.0,214.0,219.0,220.0,221.0,214.0,null,220.0,220.0,220.0,220.0,220.0,220.0,null,220.0,220.0,220.0,null,212.0,220.0,220.0,220.0,220.0,null,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,209.0,214.0,220.0,220.0,null,220.0,220.0,null,220.0,221.0,231.0,233.0,240.0,253.0,null,null,null,null,null,null,266.0,280.0,281.0,282.0,299.0,306.0,295.0,301.0,297.0,305.0,289.0,317.0,318.0,317.0,329.0,334.0,335.0,335.0,334.0,336.0,336.0,337.0,337.0,339.0,339.0,340.0,340.0,null,340.0,357.0,357.0,357.0,358.0,359.0,360.0,360.0,360.0,361.0,362.0,362.0,380.0,381.0,383.0,null,null,383.0,383.0,384.0,384.0,403.0,404.0,405.0,501.0,552.0,555.0,555.0,556.0,579.0,580.0,581.0,643.0,621.0,649.0,636.0,609.0,594.0,597.0,597.0,586.0,577.0,574.0,569.0,576.0,574.0,572.0,563.0,570.0,587.0,639.0,610.0,608.0,611.0,610.0,600.0,593.0,596.0,596.0,617.0,623.0,625.0,657.0,641.0,621.0,615.0,607.0,579.0,641.0,606.0,607.0,608.0,629.0,614.0,610.0,610.0,611.0,603.0,593.0,591.0,591.0,590.0,584.0,575.0,606.0,616.0,610.0,606.0,606.0,633.0,625.0,623.0,618.0,630.0,623.0,627.0,623.0,621.0,618.0,607.0,603.0,601.0,600.0,624.0,619.0,616.0,612.0,609.0,602.0,603.0,600.0,605.0,593.0,603.0,584.0,584.0,584.0,599.0,583.0,576.0,568.0,568.0,576.0,584.0,583.0,589.0,589.0,589.0,583.0,583.0,585.0,586.0,592.0,598.0,601.0,573.0,594.0,600.0,572.0,569.0,576.0,570.0,573.0,573.0,574.0,596.0,579.0,566.0,568.0,579.0,566.0,570.0,572.0,569.0,588.0,573.0,566.0,576.0,583.0,572.0,572.0,575.0,579.0,580.0,577.0,583.0,583.0,585.0,589.0,589.0,585.0,582.0,581.0,585.0,576.0,583.0,572.0,573.0,586.0,572.0,575.0,573.0,590.0,584.0,593.0,583.0,589.0,580.0,586.0,588.0,587.0,588.0,593.0,591.0,610.0,625.0,654.0,664.0,675.0,684.0,705.0,734.0,753.0,765.0,810.0,772.0,749.0,759.0,732.0,747.0,725.0,792.0,868.0,864.0,839.0,831.0,860.0,860.0,850.0,850.0,860.0,null,null,null,873.0,849.0,851.0,839.0,817.0,817.0,816.0,815.0,817.0,825.0,818.0,815.0,819.0,814.0,824.0,817.0,822.0,803.0,818.0,826.0,834.0,845.0,839.0,827.0,838.0,818.0,828.0,841.0,823.0,822.0,830.0,825.0,825.0,825.0,828.0,846.0,824.0,808.0,831.0,831.0,834.0,847.0,847.0,852.0,839.0,837.0,838.0,860.0,864.0,870.0,863.0,842.0,839.0,845.0,843.0,865.0,870.0,963.0,1010.0,1060.0,1066.0,1072.0,1068.0,1049.0,1028.0,1017.0,1007.0,975.0,1035.0,1049.0,1030.0,1041.0,998.0,993.0,1014.0,1014.0,1028.0,1016.0,1014.0,1001.0,994.0,1013.0,1002.0,994.0,995.0,1028.0,1107.0,1140.0,1119.0,1071.0,1049.0,1049.0,1066.0,1071.0,1074.0,1063.0,1069.0,1119.0,1065.0,1058.0,1070.0,1049.0,1044.0,1030.0,1045.0,1022.0,1054.0,1035.0,1014.0,1028.0,1014.0,1035.0,996.0,1000.0,1004.0,1009.0,1007.0,1000.0,1016.0,999.0,1010.0,1007.0,1063.0,1091.0,1073.0,1067.0,1068.0,1067.0,1075.0,1091.0,1191.0,1188.0,1152.0,1119.0,1091.0,1103.0,1094.0,1115.0,1106.0,1119.0,1108.0,1104.0,1072.0,1077.0,1107.0,1109.0,1137.0,1167.0,1188.0,1149.0,1119.0,1121.0,1139.0,1146.0,1119.0,1129.0,1126.0,1175.0,1169.0,1182.0,1188.0,1196.0,1195.0,1195.0,1204.0,1383.0,1453.0,1525.0,1602.0,1680.0,1766.0,null,null,1792.0,1860.0,1974.0,2071.0,1992.0,2000.0,1940.0,1843.0,1790.0,1815.0,1825.0,1776.0,1757.0,1736.0,1729.0,1707.0,1698.0,1689.0,1669.0,1666.0,1678.0,1685.0,1737.0,1708.0,1707.0,1709.0,1734.0,1748.0,1721.0,1740.0,1762.0,1766.0,1776.0,1695.0,1703.0,1913.0,2009.0,2009.0,2027.0,2044.0,2080.0,2048.0,2057.0,2105.0,2178.0,2321.0,2435.0,2316.0,2343.0,2272.0,2314.0,2259.0,2182.0,2137.0,2108.0,2073.0,2048.0,2133.0,2062.0,2043.0,2012.0,1992.0,1971.0,2062.0,2031.0,1982.0,2095.0,2124.0,2088.0,2031.0,2079.0,2086.0,2167.0,2298.0,2209.0,2251.0,2329.0,2248.0,2335.0,2457.0,2473.0,2668.0,2715.0,2850.0,2971.0,null,null,null,null,null,3087.0,2943.0,3296.0,3460.0,3506.0,3682.0,3797.0,3902.0,4073.0,4125.0,4287.0,4421.0,4633.0,4847.0,null,null,4881.0,4700.0,null,null,null,null,4689.0,4652.0,4621.0,4579.0,4552.0,4522.0,4296.0,4241.0,4206.0,4158.0,4112.0,3906.0,4009.0,3896.0,3714.0,3694.0,3598.0,3542.0,3389.0,3223.0,3182.0,3347.0,3272.0,3395.0,3241.0,3726.0,3495.0,3505.0,3450.0,3483.0,3727.0,3603.0,3577.0,3527.0,3502.0,3402.0,3594.0,3493.0,3421.0,3410.0,3436.0,3354.0,3345.0,3308.0,3272.0,3226.0,3187.0,3145.0,3129.0,3114.0,3076.0,3058.0,3001.0,2976.0,2957.0,2947.0,2933.0,2922.0,2924.0,2912.0,2912.0,2888.0,2862.0,2852.0,2841.0,2822.0,2792.0,2815.0,2729.0,2698.0,2670.0,2637.0,2610.0,2596.0,2935.0,2858.0,2809.0,2857.0,2876.0,2981.0,3117.0,3299.0,3213.0,3189.0,3153.0,3065.0,3027.0,3012.0,3035.0,2894.0,2820.0,2810.0,2785.0,3019.0,3050.0,2964.0,2880.0,2825.0,2750.0,2656.0,2640.0,2582.0,2539.0,null,null,null,null,2482.0,2454.0,2444.0,2436.0,2350.0,2393.0,2379.0,2384.0,2372.0,2324.0,2364.0,2336.0,2325.0,2304.0,2304.0,2277.0,2305.0,2316.0,2320.0,2398.0,2594.0,2806.0,2677.0,2790.0,2780.0,2777.0,2776.0,2776.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2763.0,2760.0,2759.0,2759.0,2705.0,2693.0,2639.0,2600.0,2584.0,2578.0,2576.0,2575.0,2574.0,2574.0,2574.0,2574.0,2551.0,2543.0,2543.0,2543.0,2543.0,2542.0,2536.0,2531.0,2526.0,2520.0,2489.0,2481.0,2473.0,2465.0,2457.0,2384.0,2370.0,2358.0,2352.0,2344.0,2337.0,2330.0,2323.0,2296.0,2249.0,2192.0,2186.0,2172.0,2158.0,2146.0,2136.0,2125.0,2110.0,2097.0,2079.0,2063.0,2061.0,2049.0,1975.0,1966.0,1959.0,1951.0,1941.0,1936.0,1932.0,1927.0,1923.0,1919.0,1913.0,1935.0,1910.0,1908.0,1898.0,2114.0,2120.0,2044.0,2120.0,2149.0,2203.0,2198.0,2296.0,2207.0,null,null,2301.0,2220.0,2203.0,2188.0,2146.0,2103.0,2085.0,2147.0,2125.0,2082.0,2000.0,2083.0,2205.0,2228.0,2138.0,2295.0,2283.0,2258.0,2293.0,2471.0,2490.0,2571.0,2690.0,2742.0,2798.0,2734.0,2705.0,2869.0,2853.0,2836.0,2992.0,3025.0,3025.0,3025.0,2977.0,2952.0,2919.0,2881.0,2850.0,2815.0,2766.0,2734.0,2716.0,2666.0,2638.0,2621.0,2587.0,2586.0,2547.0,2539.0,2586.0,2592.0,2552.0,2581.0,2537.0,2515.0,2507.0,2493.0,2445.0,2418.0,2423.0,2402.0,2543.0,2444.0,2410.0,2386.0,2400.0,2394.0,2364.0,2322.0,2303.0,2344.0,2420.0,2429.0,2332.0,2335.0,2343.0,2354.0,2308.0,2296.0,2281.0,2274.0,2282.0,2259.0,2253.0,2255.0,2260.0,2244.0,2229.0,2227.0,2225.0,2216.0,2210.0,2201.0,2196.0,2193.0,2190.0,2187.0,2181.0,2178.0,2170.0,2164.0,2166.0,2177.0,2157.0,2133.0,2124.0,2166.0,2170.0,2131.0,2149.0,2167.0,2148.0,2118.0,2132.0,2133.0,2132.0,2132.0,2128.0,2093.0,2096.0,2110.0,2087.0,2091.0,2079.0,2075.0,2058.0,2045.0,2033.0,2025.0,2007.0,1982.0,1964.0,1964.0,2004.0,1965.0,2056.0,2007.0,1995.0,1952.0,1941.0,1936.0,1930.0,1929.0,1922.0,1922.0,1932.0,1907.0,1899.0,1904.0,1917.0,1934.0,1929.0,1913.0,1919.0,1921.0,1913.0,1920.0,1930.0,1928.0,1938.0,1938.0,1922.0,1933.0,1944.0,1947.0,1952.0,1952.0,2094.0,2118.0,2127.0,2161.0,2185.0,2219.0,2147.0,2101.0,2053.0,2077.0,2098.0,2046.0,2054.0,2073.0,2062.0,2089.0,2109.0,2152.0,2109.0,2099.0,2137.0,2126.0,2108.0,2123.0,2128.0,2283.0,2352.0,2244.0,2221.0,2296.0,2222.0,2208.0,2228.0,2233.0,2165.0,2182.0,null,null,2149.0,2046.0,2023.0,1984.0,1990.0,1997.0,2010.0,1991.0,1986.0,2031.0,1990.0,2042.0,2078.0,2026.0,2030.0,2000.0,2015.0,2016.0,2026.0,2001.0,1986.0,1953.0,1961.0,1978.0,1972.0,1982.0,1965.0,1969.0,1973.0,null,null,null,null,null,null,1923.0,1916.0,1953.0,1947.0,1905.0,1882.0,1877.0,1886.0,1890.0,1870.0,1878.0,1882.0,1887.0,1893.0,1891.0,1886.0,1896.0,1881.0,1861.0,1870.0,1860.0,1865.0,1858.0,1859.0,1863.0,1869.0,1848.0,1901.0,1885.0,1953.0,1986.0,1901.0,1908.0,1932.0,1913.0,1901.0,1895.0,1885.0,1880.0,1889.0,1875.0,1853.0,1844.0,1824.0,1807.0,1783.0,1749.0,1745.0,1739.0,1734.0,1728.0,1735.0,1725.0,1722.0,1723.0,1729.0,1735.0,1712.0,1711.0,1719.0,1719.0,1724.0,1711.0,1714.0,1695.0,1674.0,1672.0,1663.0,1658.0,1677.0,1693.0,1672.0,1683.0,1727.0,1749.0,1747.0,1700.0,1732.0,1705.0,1693.0,1704.0,null,null,null,1662.0,1675.0,1690.0,1676.0,1683.0,1690.0,1693.0,null,null,null,1741.0,1853.0,1926.0,1880.0,1872.0,1832.0,1868.0,1863.0,1857.0,1855.0,1842.0,1836.0,1840.0,1855.0,1901.0,1958.0,2024.0,1891.0,1891.0,1897.0,1926.0,1920.0,1933.0,1984.0,1986.0,null,2024.0,2022.0,null,2053.0,2062.0,2100.0,2091.0,2100.0,2100.0,2078.0,2047.0,2032.0,2017.0,1992.0,1979.0,1971.0,1954.0,1983.0,1998.0,1988.0,1958.0,1979.0,1990.0,1996.0,1979.0,2045.0,2161.0,2180.0,2205.0,2228.0,2254.0,2283.0,2317.0,null,null,null,2334.0,2374.0,2290.0,2281.0,2275.0,2319.0,2456.0,2387.0,2308.0,2397.0,2433.0,2568.0,2633.0,2545.0,2690.0,2707.0,2720.0,2745.0,2718.0,2699.0,2980.0,2946.0,3041.0,3041.0,2948.0,2903.0,2901.0,2908.0,2994.0,3060.0,2988.0,3005.0,2954.0,2994.0,2941.0,2999.0,2903.0,2840.0,2794.0,2760.0,2834.0,2878.0,2834.0,2823.0,2838.0,2828.0,2756.0,2777.0,2737.0,2743.0,2764.0,2760.0,2735.0,2707.0,2705.0,2667.0,2642.0,2600.0,2541.0,2612.0,2583.0,2595.0,2589.0,2579.0,2568.0,2568.0,2595.0,2596.0,2593.0,null,null,2530.0,2547.0,2570.0,2634.0,2617.0,2526.0,2531.0,2498.0,2485.0,2479.0,2473.0,2448.0,2428.0,2413.0,2395.0,2374.0,2366.0,2353.0,2343.0,2335.0,2327.0,2296.0,2294.0,2331.0,2312.0,2283.0,2273.0,2252.0,2242.0,2228.0,2224.0,2215.0,2199.0,2193.0,2186.0,2178.0,2166.0,2156.0,2205.0,2228.0,2224.0,2224.0,2252.0,2234.0,2236.0,2244.0,2261.0,2263.0,2292.0,2306.0,2331.0,2312.0,2304.0,2312.0,2261.0,2197.0,2254.0,2234.0,2213.0,2234.0,2263.0,2238.0,2234.0,2244.0,2219.0,2178.0,2156.0,2156.0,2166.0,2133.0,2123.0,2355.0,2430.0,2394.0,2415.0,2384.0,2329.0,2254.0,2322.0,2219.0,2217.0,2213.0,2226.0,2168.0,2240.0,2254.0,2261.0,2263.0,2314.0,2302.0,2277.0,2281.0,2261.0,2215.0,2217.0,2211.0,2201.0,2226.0,2221.0,2224.0,2240.0,2232.0,2223.0,2244.0,2259.0,2240.0,2275.0,2300.0,2314.0,2314.0,2318.0,2296.0,2277.0,2273.0,2304.0,2351.0,2368.0,2395.0,2382.0,2364.0,2339.0,2310.0,2306.0,2359.0,2339.0,2320.0,2331.0,2331.0,2343.0,2326.0,2337.0,2291.0,2304.0,2357.0,2351.0,2331.0,2318.0,2347.0,2392.0,2370.0,2382.0,2320.0,2335.0,2359.0,2376.0,2395.0,2489.0,2551.0,2551.0,2541.0,2471.0,2516.0,2495.0,2564.0,2522.0,2487.0,2510.0,2485.0,2487.0,2502.0,2522.0,null,null,null,null,null,null,null,2563.0,2574.0,2625.0,2577.0,2550.0,2495.0,2490.0,2515.0,2517.0,2519.0,2545.0,2567.0,2593.0,2575.0,2576.0,2575.0,2501.0,2597.0,2594.0,2593.0,2611.0,2607.0,2549.0,2570.0,2605.0,2572.0,2590.0,2644.0,2678.0,2677.0,2712.0,2679.0,2732.0,2735.0,2767.0,2741.0,2816.0,2778.0,2678.0,2681.0,2644.0,2614.0,2627.0,2592.0,2576.0,2572.0,2554.0,2538.0,null,2613.0,2600.0,2597.0,2590.0,2590.0,2583.0,2577.0,2567.0,2563.0,2562.0,2562.0,2555.0,2525.0,2516.0,2511.0,2507.0,2503.0,2500.0,2496.0,2501.0,2492.0,2536.0,2481.0,2383.0,2400.0,2481.0,null,null,null,2353.0,2467.0,2499.0,2457.0,2417.0,2389.0,2430.0,2373.0,2366.0,2335.0,2320.0,2321.0,2326.0,2330.0,2264.0,2217.0,2319.0,2318.0,2312.0,null,2310.0,2309.0,2306.0,2304.0,2304.0,2293.0,2293.0,2276.0,2269.0,2268.0,2295.0,2289.0,2285.0,2279.0,2309.0,2267.0,2259.0,2232.0,2220.0,2211.0,2216.0,2226.0,2206.0,2216.0,2209.0,2241.0,2247.0,2241.0,2250.0,2295.0,2229.0,2249.0,2249.0,2239.0,2236.0,2236.0,2236.0,2235.0,2235.0,2239.0,2251.0,2252.0,2221.0,2185.0,2179.0,2178.0,2174.0,2172.0,2171.0,2170.0,2168.0,2228.0,2266.0,2273.0,2320.0,2334.0,2301.0,2276.0,2274.0,2272.0,2269.0,2324.0,2391.0,2365.0,2348.0,2321.0,2381.0,2362.0,2368.0,2445.0,2400.0,2417.0,2435.0,2537.0,2540.0,2570.0,2550.0,2576.0,2676.0,2692.0,2731.0,2733.0,2710.0,2772.0,2698.0,2711.0,2839.0,2881.0,2884.0,2895.0,2927.0,2936.0,2946.0,2992.0,3006.0,3015.0,3037.0,2937.0,2968.0,2908.0,2919.0,3017.0,3056.0,3060.0,3071.0,3077.0,2999.0,2919.0,2870.0,2864.0,2838.0,2807.0,2772.0,2751.0,2757.0,2780.0,2730.0,2741.0,2723.0,2704.0,2645.0,2693.0,2743.0,2711.0,null,2788.0,2828.0,2798.0,2764.0,2780.0,2730.0,2764.0,2740.0,2815.0,2854.0,2885.0,2846.0,2850.0,2876.0,2807.0,2803.0,2797.0,null,null,null,null,null,null,2784.0,2780.0,2773.0,2736.0,2729.0,2724.0,2720.0,2710.0,2701.0,2698.0,2621.0,2613.0,2565.0,2617.0,2580.0,2550.0,2531.0,2513.0,2593.0,2581.0,2584.0,2646.0,2731.0,2684.0,2790.0,2781.0,2871.0,2748.0,2768.0,2801.0,2797.0,2889.0,2798.0,2779.0,2826.0,2777.0,2755.0,2751.0,2719.0,2707.0,2671.0,2662.0,2608.0,2557.0,2545.0,2545.0,2672.0,2701.0,2737.0,2751.0,2826.0,2748.0,2704.0,2686.0,2707.0,2706.0,2656.0,2618.0,2560.0,2560.0,2484.0,null,null,null,null,null,null,null,2521.0,2512.0,2469.0,2443.0,2441.0,2396.0,2370.0,2362.0,2346.0,2344.0,2344.0,2344.0,2285.0],"name":"\u0642\u06cc\u0645\u062a","open":[261.0,261.0,260.0,260.0,259.0,258.0,258.0,257.0,257.0,256.0,256.0,253.0,247.0,247.0,241.0,235.0,229.0,228.0,228.0,228.0,228.0,241.0,246.0,250.0,240.0,236.0,237.0,239.0,241.0,257.0,246.0,null,null,null,null,null,null,null,261.0,252.0,248.0,247.0,247.0,248.0,247.0,247.0,247.0,247.0,247.0,247.0,null,null,247.0,252.0,null,null,null,240.0,null,240.0,240.0,230.0,225.0,231.0,232.0,230.0,229.0,237.0,229.0,230.0,null,234.0,240.0,237.0,240.0,240.0,237.0,230.0,230.0,230.0,229.0,235.0,233.0,null,239.0,235.0,234.0,232.0,232.0,238.0,238.0,237.0,237.0,null,229.0,225.0,223.0,215.0,214.0,214.0,214.0,212.0,219.0,211.0,210.0,209.0,207.0,207.0,207.0,213.0,207.0,null,218.0,225.0,220.0,219.0,225.0,219.0,223.0,230.0,226.0,218.0,224.0,220.0,220.0,230.0,223.0,224.0,220.0,226.0,223.0,222.0,null,null,226.0,226.0,217.0,null,216.0,224.0,218.0,219.0,220.0,218.0,224.0,216.0,217.0,218.0,225.0,null,216.0,221.0,230.0,231.0,229.0,229.0,222.0,220.0,null,215.0,220.0,223.0,218.0,221.0,225.0,null,null,223.0,220.0,215.0,215.0,216.0,219.0,218.0,216.0,220.0,218.0,214.0,214.0,212.0,213.0,212.0,212.0,212.0,212.0,216.0,null,219.0,212.0,212.0,211.0,212.0,null,220.0,211.0,211.0,219.0,220.0,211.0,220.0,214.0,213.0,217.0,214.0,222.0,214.0,214.0,null,223.0,null,211.0,223.0,217.0,220.0,217.0,214.0,220.0,220.0,223.0,221.0,214.0,null,224.0,220.0,220.0,220.0,220.0,220.0,null,220.0,220.0,220.0,null,212.0,220.0,220.0,221.0,220.0,null,220.0,220.0,220.0,223.0,220.0,220.0,220.0,220.0,220.0,220.0,209.0,214.0,220.0,220.0,null,220.0,220.0,null,220.0,221.0,231.0,233.0,244.0,254.0,null,null,null,null,null,null,266.0,280.0,286.0,299.0,299.0,306.0,295.0,308.0,297.0,310.0,318.0,324.0,326.0,318.0,333.0,334.0,335.0,335.0,336.0,336.0,336.0,337.0,338.0,339.0,339.0,340.0,340.0,null,340.0,357.0,357.0,357.0,358.0,359.0,360.0,360.0,360.0,361.0,362.0,362.0,380.0,381.0,383.0,null,null,383.0,383.0,384.0,384.0,403.0,404.0,405.0,501.0,552.0,555.0,555.0,556.0,579.0,580.0,581.0,644.0,685.0,683.0,636.0,609.0,606.0,623.0,597.0,586.0,577.0,595.0,589.0,589.0,591.0,579.0,579.0,572.0,596.0,639.0,667.0,613.0,623.0,650.0,630.0,603.0,602.0,596.0,634.0,633.0,633.0,672.0,677.0,621.0,661.0,607.0,579.0,667.0,606.0,608.0,661.0,629.0,643.0,610.0,619.0,642.0,622.0,593.0,591.0,591.0,610.0,609.0,586.0,637.0,639.0,630.0,623.0,606.0,656.0,634.0,631.0,618.0,633.0,623.0,627.0,623.0,621.0,618.0,607.0,603.0,623.0,624.0,637.0,638.0,619.0,612.0,609.0,610.0,603.0,603.0,610.0,593.0,610.0,584.0,600.0,589.0,599.0,609.0,576.0,568.0,569.0,576.0,588.0,589.0,589.0,596.0,589.0,583.0,583.0,589.0,588.0,608.0,604.0,603.0,573.0,594.0,610.0,600.0,569.0,603.0,570.0,573.0,600.0,574.0,603.0,579.0,567.0,583.0,602.0,603.0,576.0,589.0,589.0,593.0,583.0,593.0,595.0,592.0,572.0,589.0,589.0,596.0,580.0,577.0,583.0,583.0,602.0,589.0,589.0,589.0,589.0,581.0,591.0,576.0,588.0,572.0,573.0,586.0,572.0,575.0,573.0,590.0,599.0,603.0,593.0,593.0,580.0,589.0,593.0,590.0,593.0,593.0,604.0,610.0,635.0,654.0,664.0,675.0,692.0,705.0,734.0,755.0,772.0,810.0,822.0,813.0,767.0,732.0,765.0,725.0,831.0,872.0,887.0,864.0,831.0,860.0,860.0,850.0,850.0,860.0,null,null,null,916.0,876.0,851.0,839.0,853.0,839.0,816.0,825.0,842.0,861.0,818.0,839.0,819.0,814.0,839.0,825.0,822.0,831.0,834.0,826.0,834.0,874.0,874.0,844.0,846.0,841.0,836.0,853.0,844.0,822.0,830.0,830.0,830.0,829.0,828.0,846.0,871.0,825.0,831.0,831.0,876.0,847.0,847.0,874.0,867.0,849.0,838.0,860.0,874.0,877.0,870.0,870.0,845.0,845.0,860.0,881.0,898.0,963.0,1010.0,1060.0,1098.0,1146.0,1113.0,1103.0,1056.0,1039.0,1023.0,1018.0,1036.0,1049.0,1104.0,1041.0,1041.0,993.0,1021.0,1014.0,1042.0,1028.0,1028.0,1032.0,1004.0,1049.0,1007.0,994.0,995.0,1056.0,1118.0,1190.0,1178.0,1086.0,1071.0,1049.0,1115.0,1120.0,1087.0,1105.0,1079.0,1172.0,1160.0,1092.0,1119.0,1098.0,1071.0,1062.0,1049.0,1053.0,1056.0,1076.0,1040.0,1045.0,1047.0,1064.0,1054.0,1014.0,1004.0,1040.0,1049.0,1038.0,1017.0,1040.0,1020.0,1042.0,1078.0,1135.0,1184.0,1087.0,1100.0,1110.0,1101.0,1091.0,1203.0,1262.0,1220.0,1133.0,1161.0,1119.0,1112.0,1119.0,1153.0,1119.0,1142.0,1132.0,1072.0,1077.0,1153.0,1109.0,1137.0,1194.0,1244.0,1209.0,1119.0,1121.0,1181.0,1170.0,1155.0,1148.0,1138.0,1208.0,1188.0,1188.0,1197.0,1224.0,1195.0,1303.0,1244.0,1384.0,1453.0,1526.0,1602.0,1682.0,1766.0,null,null,1792.0,1881.0,1974.0,2072.0,2167.0,2096.0,1940.0,1846.0,1845.0,1888.0,1853.0,1856.0,1769.0,1737.0,1730.0,1708.0,1698.0,1778.0,1678.0,1666.0,1830.0,1811.0,1738.0,1756.0,1744.0,1740.0,1817.0,1774.0,1760.0,1748.0,1818.0,1793.0,1832.0,1695.0,1756.0,1913.0,2009.0,2109.0,2199.0,2083.0,2080.0,2248.0,2163.0,2164.0,2179.0,2322.0,2438.0,2559.0,2560.0,2272.0,2335.0,2377.0,2182.0,2137.0,2108.0,2074.0,2048.0,2202.0,2237.0,2062.0,2013.0,2097.0,1971.0,2153.0,2166.0,2089.0,2096.0,2167.0,2195.0,2031.0,2097.0,2097.0,2206.0,2313.0,2428.0,2307.0,2365.0,2372.0,2337.0,2515.0,2539.0,2668.0,2715.0,2850.0,2971.0,null,null,null,null,null,3119.0,2943.0,3296.0,3460.0,3506.0,3682.0,3797.0,3902.0,4073.0,4125.0,4287.0,4421.0,4633.0,4847.0,null,null,4881.0,5122.0,null,null,null,null,4689.0,4652.0,4621.0,4579.0,4552.0,4522.0,4296.0,4241.0,4206.0,4158.0,4112.0,3906.0,4046.0,4101.0,3714.0,3694.0,3600.0,3824.0,3391.0,3224.0,3182.0,3445.0,3446.0,3409.0,3581.0,3726.0,3753.0,3548.0,3451.0,3594.0,3775.0,3885.0,3585.0,3527.0,3502.0,3402.0,3668.0,3592.0,3421.0,3410.0,3658.0,3358.0,3345.0,3309.0,3272.0,3227.0,3188.0,3145.0,3129.0,3114.0,3076.0,3058.0,3001.0,2976.0,2957.0,3070.0,2933.0,2922.0,2924.0,2912.0,2912.0,2888.0,2862.0,2852.0,2957.0,2825.0,2802.0,2894.0,2866.0,2698.0,2746.0,2637.0,2610.0,2715.0,2935.0,3010.0,3041.0,2986.0,2979.0,3041.0,3272.0,3415.0,3530.0,3359.0,3179.0,3225.0,3027.0,3012.0,3157.0,2894.0,3099.0,2903.0,2832.0,3019.0,3124.0,3198.0,2949.0,2834.0,2753.0,2672.0,2737.0,2672.0,2562.0,null,null,null,null,2482.0,2454.0,2444.0,2436.0,2560.0,2487.0,2580.0,2479.0,2382.0,2372.0,2364.0,2539.0,2325.0,2329.0,2385.0,2393.0,2320.0,2437.0,2396.0,2398.0,2648.0,2806.0,2873.0,2790.0,2780.0,2777.0,2776.0,2776.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2775.0,2763.0,2760.0,2759.0,2759.0,2705.0,2693.0,2641.0,2765.0,2626.0,2580.0,2608.0,2671.0,2574.0,2574.0,2574.0,2574.0,2551.0,2543.0,2543.0,2543.0,2543.0,2542.0,2536.0,2531.0,2526.0,2520.0,2489.0,2481.0,2473.0,2465.0,2457.0,2384.0,2370.0,2358.0,2352.0,2344.0,2337.0,2330.0,2323.0,2296.0,2276.0,2193.0,2186.0,2172.0,2158.0,2146.0,2136.0,2125.0,2110.0,2097.0,2079.0,2063.0,2104.0,2049.0,1975.0,1966.0,1960.0,1951.0,1941.0,1936.0,1932.0,1928.0,1923.0,1919.0,1913.0,1935.0,1918.0,1935.0,1898.0,2134.0,2120.0,2044.0,2120.0,2149.0,2203.0,2198.0,2296.0,2350.0,null,null,2391.0,2283.0,2207.0,2188.0,2234.0,2109.0,2085.0,2184.0,2181.0,2112.0,2000.0,2147.0,2234.0,2293.0,2138.0,2393.0,2283.0,2258.0,2393.0,2547.0,2635.0,2571.0,2747.0,2742.0,2798.0,2937.0,2748.0,3005.0,2927.0,2988.0,3147.0,3105.0,3025.0,3042.0,3027.0,2952.0,3044.0,2890.0,2881.0,2819.0,2946.0,2762.0,2717.0,2717.0,2737.0,2623.0,2620.0,2639.0,2732.0,2586.0,2654.0,2732.0,2552.0,2654.0,2651.0,2533.0,2509.0,2564.0,2446.0,2418.0,2620.0,2403.0,2592.0,2612.0,2536.0,2387.0,2458.0,2493.0,2440.0,2336.0,2303.0,2430.0,2497.0,2506.0,2362.0,2335.0,2367.0,2428.0,2342.0,2371.0,2297.0,2276.0,2282.0,2327.0,2255.0,2311.0,2342.0,2313.0,2231.0,2227.0,2225.0,2240.0,2217.0,2201.0,2196.0,2194.0,2190.0,2189.0,2182.0,2186.0,2172.0,2166.0,2170.0,2182.0,2171.0,2187.0,2134.0,2220.0,2239.0,2171.0,2186.0,2167.0,2218.0,2118.0,2193.0,2215.0,2132.0,2138.0,2135.0,2114.0,2163.0,2110.0,2089.0,2094.0,2085.0,2081.0,2058.0,2045.0,2106.0,2026.0,2071.0,1982.0,1965.0,2061.0,2082.0,1965.0,2056.0,2056.0,2030.0,2039.0,2005.0,1952.0,1932.0,1930.0,1922.0,1922.0,2032.0,1932.0,1911.0,1904.0,1917.0,1952.0,1952.0,1913.0,1961.0,1930.0,1927.0,1926.0,1930.0,1948.0,1980.0,1938.0,1986.0,1985.0,1980.0,1947.0,1991.0,2029.0,2094.0,2118.0,2127.0,2161.0,2185.0,2219.0,2244.0,2156.0,2057.0,2147.0,2143.0,2098.0,2184.0,2076.0,2086.0,2113.0,2109.0,2211.0,2147.0,2099.0,2229.0,2130.0,2150.0,2178.0,2128.0,2304.0,2352.0,2412.0,2332.0,2322.0,2316.0,2242.0,2279.0,2276.0,2232.0,2182.0,null,null,2149.0,2086.0,2116.0,2010.0,2020.0,2090.0,2010.0,2011.0,1986.0,2137.0,1990.0,2096.0,2154.0,2050.0,2101.0,2040.0,2015.0,2046.0,2073.0,2015.0,2011.0,2042.0,1972.0,1978.0,1990.0,1988.0,1966.0,1970.0,2008.0,null,null,null,null,null,null,1924.0,1916.0,1956.0,1954.0,1950.0,1920.0,1890.0,1886.0,1890.0,1886.0,1931.0,1882.0,1953.0,1927.0,1896.0,1886.0,1928.0,1895.0,1886.0,1870.0,1860.0,1865.0,1902.0,1859.0,1863.0,1871.0,1909.0,1901.0,1911.0,2000.0,2024.0,1942.0,1937.0,1932.0,1971.0,1923.0,1902.0,1890.0,1880.0,1891.0,1884.0,1875.0,1864.0,1860.0,1812.0,1785.0,1750.0,1745.0,1766.0,1745.0,1731.0,1735.0,1766.0,1740.0,1735.0,1729.0,1735.0,1729.0,1735.0,1719.0,1759.0,1737.0,1764.0,1730.0,1724.0,1686.0,1688.0,1683.0,1728.0,1703.0,1710.0,1734.0,1683.0,1727.0,1782.0,1818.0,1748.0,1797.0,1748.0,1699.0,1735.0,null,null,null,1745.0,1675.0,1697.0,1676.0,1712.0,1690.0,1714.0,null,null,null,1741.0,1887.0,1988.0,2053.0,1920.0,1840.0,1872.0,1937.0,1865.0,1863.0,1901.0,1844.0,1840.0,1868.0,1933.0,1977.0,2040.0,2040.0,1931.0,1897.0,1977.0,1929.0,1960.0,2022.0,2068.0,null,2040.0,2032.0,null,2078.0,2123.0,2114.0,2186.0,2192.0,2247.0,2159.0,2148.0,2072.0,2032.0,2017.0,1979.0,2047.0,1994.0,1984.0,1998.0,2007.0,2005.0,1998.0,1998.0,1998.0,1979.0,2053.0,2161.0,2180.0,2205.0,2228.0,2254.0,2283.0,2317.0,null,null,null,2334.0,2374.0,2405.0,2330.0,2281.0,2328.0,2481.0,2492.0,2526.0,2425.0,2498.0,2598.0,2648.0,2667.0,2690.0,2707.0,2720.0,2745.0,2766.0,2718.0,2980.0,3034.0,3100.0,3148.0,3074.0,3020.0,3026.0,2908.0,3001.0,3136.0,3203.0,3056.0,3136.0,3079.0,3224.0,3003.0,2903.0,2977.0,2804.0,2760.0,2958.0,2893.0,2946.0,2823.0,2882.0,2884.0,2925.0,2851.0,2830.0,2743.0,2830.0,2819.0,2737.0,2718.0,2771.0,2771.0,2661.0,2661.0,2541.0,2614.0,2610.0,2640.0,2654.0,2659.0,2568.0,2568.0,2652.0,2596.0,2650.0,null,null,2656.0,2629.0,2706.0,2699.0,2642.0,2623.0,2531.0,2533.0,2491.0,2522.0,2485.0,2448.0,2448.0,2487.0,2423.0,2428.0,2454.0,2405.0,2345.0,2407.0,2343.0,2394.0,2364.0,2360.0,2357.0,2378.0,2353.0,2326.0,2322.0,2234.0,2271.0,2261.0,2289.0,2211.0,2193.0,2223.0,2168.0,2156.0,2205.0,2228.0,2300.0,2273.0,2252.0,2254.0,2312.0,2246.0,2263.0,2263.0,2347.0,2399.0,2411.0,2312.0,2388.0,2368.0,2312.0,2306.0,2273.0,2283.0,2234.0,2236.0,2349.0,2259.0,2263.0,2246.0,2343.0,2219.0,2160.0,2156.0,2254.0,2242.0,2137.0,2370.0,2495.0,2506.0,2415.0,2430.0,2448.0,2370.0,2395.0,2267.0,2329.0,2360.0,2226.0,2238.0,2302.0,2310.0,2261.0,2294.0,2368.0,2360.0,2310.0,2285.0,2327.0,2271.0,2271.0,2254.0,2246.0,2302.0,2287.0,2224.0,2261.0,2281.0,2223.0,2275.0,2312.0,2316.0,2275.0,2353.0,2374.0,2390.0,2320.0,2314.0,2312.0,2357.0,2341.0,2355.0,2368.0,2448.0,2401.0,2390.0,2360.0,2370.0,2306.0,2388.0,2366.0,2322.0,2376.0,2364.0,2349.0,2360.0,2359.0,2372.0,2304.0,2357.0,2372.0,2343.0,2333.0,2374.0,2458.0,2399.0,2419.0,2399.0,2360.0,2370.0,2376.0,2395.0,2545.0,2590.0,2592.0,2611.0,2545.0,2557.0,2495.0,2580.0,2528.0,2487.0,2557.0,2493.0,2526.0,2568.0,2526.0,null,null,null,null,null,null,null,2666.0,2623.0,2625.0,2614.0,2671.0,2585.0,2499.0,2574.0,2551.0,2562.0,2567.0,2570.0,2634.0,2585.0,2635.0,2631.0,2562.0,2597.0,2645.0,2593.0,2611.0,2617.0,2671.0,2570.0,2614.0,2585.0,2621.0,2694.0,2678.0,2757.0,2755.0,2679.0,2732.0,2815.0,2797.0,2741.0,2836.0,2784.0,2832.0,2683.0,2730.0,2648.0,2678.0,2672.0,2643.0,2623.0,2664.0,2614.0,null,2613.0,2601.0,2597.0,2590.0,2590.0,2583.0,2608.0,2610.0,2610.0,2562.0,2562.0,2618.0,2569.0,2567.0,2561.0,2507.0,2508.0,2551.0,2571.0,2566.0,2543.0,2537.0,2536.0,2526.0,2509.0,2520.0,null,null,null,2353.0,2501.0,2630.0,2500.0,2521.0,2389.0,2486.0,2509.0,2369.0,2449.0,2411.0,2380.0,2400.0,2391.0,2390.0,2358.0,2319.0,2332.0,2312.0,null,2333.0,2335.0,2341.0,2304.0,2304.0,2301.0,2334.0,2331.0,2269.0,2332.0,2340.0,2344.0,2342.0,2343.0,2354.0,2344.0,2301.0,2346.0,2310.0,2211.0,2272.0,2264.0,2275.0,2261.0,2209.0,2289.0,2264.0,2283.0,2261.0,2326.0,2337.0,2249.0,2249.0,2249.0,2236.0,2236.0,2236.0,2235.0,2235.0,2261.0,2271.0,2318.0,2264.0,2203.0,2179.0,2179.0,2238.0,2172.0,2171.0,2171.0,2168.0,2228.0,2307.0,2334.0,2348.0,2344.0,2356.0,2346.0,2274.0,2274.0,2270.0,2338.0,2392.0,2375.0,2379.0,2367.0,2398.0,2375.0,2386.0,2449.0,2424.0,2481.0,2485.0,2537.0,2611.0,2601.0,2641.0,2576.0,2676.0,2692.0,2731.0,2757.0,2803.0,2772.0,2814.0,2815.0,2839.0,2881.0,2884.0,2895.0,2927.0,2936.0,2946.0,2992.0,3006.0,3015.0,3037.0,3063.0,3032.0,2908.0,3047.0,3069.0,3160.0,3133.0,3121.0,3121.0,3140.0,2987.0,2876.0,2987.0,2838.0,2849.0,2876.0,2751.0,2769.0,2886.0,2825.0,2813.0,2794.0,2730.0,2721.0,2771.0,2783.0,2767.0,null,2804.0,2858.0,2852.0,2764.0,2870.0,2793.0,2785.0,2793.0,2815.0,2876.0,2907.0,2911.0,2876.0,2895.0,2807.0,2803.0,2875.0,null,null,null,null,null,null,2870.0,2855.0,2773.0,2737.0,2729.0,2724.0,2720.0,2710.0,2701.0,2698.0,2740.0,2693.0,2640.0,2624.0,2683.0,2627.0,2542.0,2513.0,2593.0,2682.0,2676.0,2762.0,2794.0,2781.0,2815.0,2853.0,2871.0,2781.0,2801.0,2835.0,2906.0,2925.0,2946.0,2889.0,2880.0,2906.0,2872.0,2800.0,2792.0,2788.0,2751.0,2662.0,2608.0,2671.0,2557.0,2602.0,2672.0,2701.0,2737.0,2751.0,2833.0,2833.0,2735.0,2808.0,2785.0,2803.0,2656.0,2618.0,2560.0,2560.0,2484.0,null,null,null,null,null,null,null,2522.0,2568.0,2590.0,2523.0,2490.0,2494.0,2370.0,2363.0,2398.0,2344.0,2344.0,2344.0,2285.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[259.6,260.70000000000005,366.3,421.3,668.8000000000001,647.9000000000001,961.4000000000001,1127.5,1945.9,2471.7000000000003,2191.2000000000003,2063.6000000000004,2398.0,2491.5,2834.7000000000003,2953.5000000000005,2561.9,2601.5,3191.1000000000004,2874.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-05-21T00:00:00"],"y":[283.8,236.50000000000003,396.00000000000006,650.1,697.4000000000001,822.8000000000001,1184.7,1868.9,5036.900000000001,3198.8,2268.2000000000003,2272.6000000000004,3136.1000000000004,2566.3,2874.3,2971.1000000000004,2458.5,3056.9,3083.3,2928.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-05T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.9,8.1,6.4,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,5.6,3.8,0.1,-0.8,-1.3,-1.3,-1.7,-2.2,-2.7,-2.7,-3.1,-4.1,-5.0,-4.5,-1.3,0.6,5.2,1.5,1.9,0.6,0.6,1.5,1.0,4.2,3.3,0.1,6.6,1.5,1.9,6.6,4.2,4.2,5.6,4.2,4.2,4.7,4.2,4.2,4.2,5.6,0.1,4.2,1.5,3.3,0.6,-0.4,4.2,4.2,4.2,3.8,3.8,1.9,4.2,5.6,1.9,4.2,5.6,1.5,1.5,-0.8,4.2,0.1,3.3,5.2,4.2,6.6,-1.3,1.5,1.0,0.6,-1.3,1.0,0.6,1.5,-0.8,-0.4,-2.2,-2.2,-2.2,-2.2,-2.2,-1.7,-2.2,1.0,1.9,-2.2,-2.2,-2.2,-2.2,-2.2,-2.7,2.4,1.9,1.0,1.5,1.9,-0.8,1.5,1.9,-1.3,2.4,-1.3,-0.4,2.9,1.5,2.9,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.5,-0.2,-0.2,0.1,0.1,0.1,0.4,0.7,1.0,1.0,1.3,1.3,1.3,6.3,6.3,6.3,6.6,6.9,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.5,7.5,12.8,13.1,13.4,47.2,54.5,55.4,55.4,55.6,62.1,62.4,62.6,89.2,91.5,84.5,78.0,70.5,72.2,67.1,67.1,66.3,63.2,63.2,62.4,62.9,60.7,63.5,59.6,64.9,71.6,82.0,71.6,74.4,73.3,70.8,68.8,66.6,68.5,71.6,76.1,75.5,83.1,84.2,79.4,73.8,72.2,70.8,78.9,79.4,73.3,70.2,80.0,76.4,72.4,71.9,73.6,71.0,73.0,66.0,71.6,65.4,65.4,65.4,65.4,65.4,65.4,65.4,65.4,75.0,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,70.2,70.8,72.2,72.8,71.1,69.6,74.6,74.6,73.7,71.6,73.1,70.8,72.2,73.7,73.7,73.4,74.0,75.4,81.9,86.0,91.6,94.5,97.7,102.7,106.5,115.0,121.1,126.1,137.2,129.0,128.2,124.4,124.4,119.1,119.1,119.1,119.1,119.1,119.1,119.1,119.1,122.8,113.1,114.8,122.3,122.6,115.1,116.3,112.1,110.3,110.1,106.8,110.6,105.3,106.8,110.3,104.3,107.6,110.1,110.3,108.6,106.8,103.3,108.1,108.6,119.1,115.6,110.3,111.8,111.6,106.8,114.6,111.6,109.3,108.8,108.1,107.1,110.3,106.8,114.6,115.3,106.8,112.8,108.3,108.3,111.3,112.3,118.8,114.6,112.8,110.1,115.1,119.3,118.1,120.3,117.3,111.3,115.8,115.6,117.1,118.1,130.4,141.4,153.2,165.7,179.0,169.0,177.0,166.2,160.4,156.7,155.9,147.9,159.7,172.7,163.0,160.9,154.2,157.2,157.7,155.9,159.4,159.4,154.9,153.2,152.4,153.9,155.9,159.4,163.0,173.7,185.8,190.8,184.8,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,170.0,169.7,165.8,169.7,178.1,185.2,198.9,185.0,190.0,190.5,187.9,186.6,202.1,216.9,216.6,203.7,201.6,196.3,191.0,193.7,200.5,194.5,194.7,196.3,198.9,187.4,196.8,191.6,198.2,199.5,214.5,214.7,212.1,207.1,205.5,208.2,203.7,202.6,199.7,214.0,212.9,212.9,213.2,220.5,219.8,234.5,218.4,249.0,264.5,282.7,301.9,321.9,343.0,365.1,372.0,395.4,419.9,445.7,440.5,426.8,411.0,386.0,386.2,382.8,391.7,378.6,362.8,360.1,355.4,349.6,347.5,347.5,347.5,347.5,347.5,347.5,347.5,347.5,347.5,347.5,348.8,344.0,340.2,346.5,353.1,355.1,349.8,344.2,371.0,383.9,408.2,433.5,426.9,423.6,448.9,441.1,435.8,442.4,473.7,487.4,516.7,534.9,492.7,485.4,488.9,471.5,452.0,440.6,433.3,424.4,420.9,452.7,428.7,416.8,412.8,403.9,416.3,426.2,413.8,411.2,430.5,442.1,430.5,422.9,429.7,431.0,458.0,485.1,478.0,485.4,489.4,487.1,512.9,536.2,561.5,574.9,586.8,621.0,651.6,690.3,721.1,733.8,775.3,786.9,831.4,860.5,887.1,930.3,943.5,984.5,1018.4,1072.0,1126.1,1134.7,1105.1,1086.2,1076.8,1069.0,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1072.3,1085.1,1096.0,1117.1,1097.0,1050.1,1044.4,1027.9,1006.3,997.0,997.0,1026.4,1001.1,981.5,995.4,1033.1,1072.8,1078.4,1112.5,1101.1,1092.9,1144.9,1189.3,1222.3,1263.5,1286.7,1316.1,1368.1,1402.7,1316.6,1427.9,1434.1,1408.9,1514.6,1499.6,1484.7,1505.3,1489.3,1469.2,1447.0,1422.3,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1399.1,1462.3,1475.8,1493.9,1500.7,1526.3,1544.3,1569.9,1558.6,1481.1,1510.5,1500.7,1508.2,1442.7,1486.4,1478.1,1478.1,1520.2,1545.1,1522.5,1502.2,1533.0,1533.0,1515.7,1515.7,1515.7,1601.5,1633.9,1670.0,1637.6,1642.2,1627.9,1587.2,1614.3,1627.9,1581.2,1575.2,1573.7,1517.2,1472.8,1422.4,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1451.8,1450.1,1453.4,1426.9,1444.3,1445.1,1488.2,1514.6,1558.5,1587.4,1513.0,1493.1,1502.2,1511.3,1516.3,1558.5,1542.7,1589.9,1610.6,1618.8,1624.6,1645.3,1690.8,1682.5,1722.2,1668.5,1652.8,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1608.9,1628.5,1646.5,1666.9,1689.7,1716.3,1729.6,1761.0,1726.5,1698.3,1724.9,1815.9,1837.0,1828.4,1771.2,1859.8,1908.4,1936.6,1975.8,1990.7,2008.7,2022.0,2032.2,2051.8,2068.3,2175.7,2239.2,2278.4,2330.1,2309.7,2237.6,2242.3,2178.0,2199.2,2298.8,2316.8,2283.9,2343.4,2261.9,2419.5,2280.7,2250.9,2247.0,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2134.9,2183.3,2191.2,2198.1,2227.7,2187.2,2207.9,2175.4,2150.7,2173.4,2230.6,2232.6,2290.8,2273.1,2277.0,2240.5,2256.3,2195.1,2217.8,2240.5,2219.8,2223.7,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2202.0,2258.3,2222.6,2204.7,2219.0,2209.2,2212.7,2261.0,2257.4,2261.0,2269.0,2258.3,2199.3,2195.8,2235.1,2234.2,2234.2,2234.2,2278.5,2291.6,2269.8,2292.4,2302.0,2322.0,2312.4,2365.4,2370.7,2315.0,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2248.1,2182.6,2167.4,2168.4,2170.5,2154.3,2154.3,2154.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2153.3,2191.4,2163.8,2228.6,2238.1,2232.4,2225.7,2267.6,2317.2,2342.0,2400.1,2329.6,2427.7,2449.6,2464.9,2502.0,2523.0,2526.8,2574.4,2483.0,2570.6,2604.9,2644.9,2647.8,2658.3,2688.8,2697.4,2706.9,2750.7,2764.0,2772.6,2793.6,2768.8,2727.8,2722.1,2793.6,2826.0,2829.8,2817.4,2862.2,2871.7,2757.4,2716.4,2710.7,2710.7,2699.3,2603.0,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2547.8,2536.8,2462.0,2459.2,2500.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2411.3,2490.6,2443.6,2396.6,2378.0,2397.6,2451.5,2489.7,2574.8,2605.2,2635.5,2587.6,2667.8,2697.2,2710.9,2624.8,2666.9,2686.4,2751.1,2741.3,2642.4,2651.2,2684.5,2662.0,2616.0,2606.2,2587.6,2553.3,2518.0,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3,2506.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-05-21T00:00:00"],"y":[9.3,null,8.1,54.3,4.3,27.0,23.2,65.8,158.8,29.4,3.5,10.1,30.8,3.0,1.4,0.6,null,17.5,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-05-21T00:00:00"],"y":[null,-9.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0,null,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}