📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[126.0,127.0,124.0,118.0,118.0,115.0,111.0,111.0,107.0,111.0,116.0,120.0,123.0,118.0,118.0,118.0,123.0,121.0,116.0,115.0,111.0,111.0,null,null,null,null,110.0,112.0,117.0,118.0,124.0,127.0,129.0,124.0,123.0,120.0,121.0,118.0,117.0,114.0,114.0,119.0,119.0,115.0,115.0,118.0,119.0,120.0,119.0,122.0,121.0,125.0,131.0,138.0,141.0,141.0,148.0,154.0,151.0,144.0,148.0,149.0,150.0,154.0,149.0,148.0,151.0,147.0,147.0,140.0,142.0,140.0,145.0,151.0,144.0,145.0,149.0,146.0,144.0,148.0,154.0,160.0,168.0,163.0,170.0,168.0,171.0,182.0,187.0,192.0,195.0,208.0,205.0,204.0,210.0,206.0,213.0,214.0,218.0,217.0,218.0,214.0,206.0,197.0,195.0,194.0,185.0,188.0,191.0,201.0,199.0,201.0,196.0,197.0,194.0,195.0,196.0,197.0,205.0,214.0,206.0,202.0,211.0,211.0,211.0,211.0,218.0,225.0,218.0,229.0,235.0,216.0,214.0,217.0,214.0,206.0,201.0,201.0,209.0,217.0,211.0,210.0,206.0,204.0,200.0,209.0,206.0,208.0,201.0,209.0,205.0,208.0,215.0,223.0,221.0,212.0,213.0,223.0,221.0,216.0,218.0,211.0,214.0,211.0,217.0,213.0,null,null,222.0,227.0,230.0,225.0,224.0,230.0,228.0,229.0,226.0,215.0,221.0,212.0,213.0,213.0,221.0,229.0,234.0,null,245.0,247.0,247.0,256.0,261.0,254.0,255.0,252.0,259.0,260.0,252.0,247.0,259.0,263.0,276.0,272.0,275.0,266.0,271.0,268.0,262.0,268.0,256.0,253.0,262.0,268.0,280.0,282.0,285.0,295.0,295.0,295.0,296.0,295.0,283.0,271.0,272.0,270.0,254.0,249.0,244.0,247.0,245.0,243.0,248.0,237.0,237.0,242.0,248.0,255.0,266.0,260.0,258.0,260.0,248.0,248.0,259.0,248.0,237.0,229.0,222.0,222.0,227.0,234.0,240.0,235.0,231.0,225.0,211.0,211.0,210.0,209.0,197.0,195.0,205.0,211.0,205.0,208.0,202.0,205.0,null,null,null,212.0,211.0,205.0,204.0,214.0,218.0,216.0,220.0,217.0,219.0,218.0,229.0,233.0,236.0,245.0,256.0,268.0,276.0,null,270.0,261.0,272.0,271.0,257.0,255.0,246.0,240.0,248.0,254.0,243.0,231.0,231.0,235.0,222.0,214.0,212.0,220.0,221.0,218.0,225.0,231.0,229.0,223.0,225.0,null,null,238.0,246.0,254.0,264.0,278.0,269.0,280.0,294.0,306.0,302.0,289.0,297.0,294.0,303.0,303.0,292.0,305.0,318.0,333.0,349.0,366.0,403.0,394.0,418.0,418.0,408.0,404.0,423.0,401.0,411.0,421.0,440.0,462.0,475.0,null,466.0,489.0,513.0,533.0,559.0,611.0,627.0,null,691.0,725.0,712.0,695.0,712.0,678.0,676.0,642.0,659.0,665.0,616.0,605.0,630.0,628.0,619.0,637.0,637.0,604.0,594.0,611.0,623.0,642.0,668.0,662.0,660.0,650.0,615.0,653.0,626.0,608.0,592.0,626.0,634.0,673.0,678.0,673.0,659.0,650.0,613.0,585.0,561.0,531.0,506.0,537.0,543.0,551.0,570.0,591.0,564.0,550.0,525.0,530.0,525.0,521.0,505.0,502.0,482.0,457.0,482.0,469.0,465.0,468.0,470.0,473.0,481.0,478.0,459.0,459.0,463.0,479.0,489.0,493.0,503.0,504.0,481.0,502.0,494.0,514.0,521.0,504.0,512.0,505.0,491.0,481.0,478.0,484.0,482.0,491.0,495.0,497.0,522.0,514.0,498.0,486.0,473.0,479.0,463.0,466.0,463.0,477.0,493.0,517.0,518.0,507.0,501.0,475.0,482.0,484.0,475.0,473.0,464.0,472.0,477.0,481.0,498.0,489.0,498.0,526.0,553.0,580.0,609.0,613.0,634.0,658.0,683.0,703.0,null,696.0,665.0,694.0,691.0,688.0,662.0,694.0,687.0,677.0,681.0,653.0,676.0,673.0,688.0,717.0,733.0,739.0,724.0,712.0,678.0,694.0,669.0,642.0,671.0,696.0,null,null,null,null,685.0,687.0,692.0,713.0,748.0,736.0,718.0,704.0,676.0,668.0,696.0,694.0,719.0,698.0,681.0,671.0,685.0,674.0,676.0,658.0,641.0,634.0,674.0,688.0,703.0,688.0,670.0,664.0,649.0,650.0,649.0,648.0,630.0,639.0,662.0,658.0,639.0,638.0,631.0,633.0,639.0,645.0,640.0,630.0,639.0,636.0,667.0,691.0,702.0,695.0,688.0,674.0,691.0,667.0,657.0,658.0,682.0,665.0,663.0,669.0,670.0,676.0,692.0,721.0,756.0,793.0,833.0,874.0,918.0,952.0,978.0,null,1036.0,1006.0,1070.0,1094.0,1100.0,1096.0,1041.0,1029.0,1019.0,1010.0,986.0,965.0,1028.0,1027.0,1000.0,954.0,961.0,979.0,961.0,966.0,912.0,930.0,939.0,959.0,944.0,905.0,923.0,908.0,934.0,946.0,934.0,955.0,964.0,981.0,960.0,933.0,910.0,913.0,910.0,888.0,872.0,915.0,952.0,980.0,941.0,930.0,958.0,960.0,932.0,939.0,930.0,930.0,928.0,967.0,966.0,1009.0,1060.0,1113.0,1164.0,1117.0,1078.0,1069.0,1060.0,1113.0,1123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1472.0,1528.0,1590.0,1669.0,1751.0,1838.0,1898.0,1819.0,1817.0,1745.0,1697.0,1689.0,1659.0,1638.0,1700.0,1775.0,1856.0,1789.0,1794.0,1777.0,1786.0,1860.0,1829.0,1865.0,1807.0,1747.0,1806.0,1809.0,1910.0,1967.0,2051.0,1944.0,1870.0,1994.0,1890.0,1840.0,1921.0,1882.0,1889.0,1785.0,1816.0,1889.0,1917.0,1923.0,2005.0,2008.0,1939.0,2001.0,2057.0,2155.0,2241.0,2353.0,2381.0,2478.0,2548.0,2430.0,2650.0,2492.0,2594.0,2665.0,2656.0,2627.0,2530.0,2671.0,2786.0,2925.0,2913.0,2788.0,2881.0,3004.0,3047.0,2939.0,2803.0,2684.0,2575.0,2513.0,2633.0,2532.0,2431.0,2396.0,2335.0,2435.0,2548.0,2414.0,2416.0,2551.0,2646.0,2764.0,2625.0,2627.0,2805.0,2848.0,2733.0,2715.0,2791.0,2923.0,2812.0,2978.0,2949.0,3200.0,3311.0,3146.0,3064.0,3160.0,2989.0,2860.0,2733.0,null,null,null,2792.0,2666.0,2634.0,2508.0,2451.0,2589.0,2715.0,2825.0,2674.0,2609.0,2603.0,2507.0,2428.0,2323.0,2486.0,2543.0,2608.0,2500.0,2405.0,2531.0,2616.0,2482.0,2389.0,2507.0,2581.0,2673.0,2643.0,2687.0,2570.0,2546.0,2385.0,2356.0,2506.0,2586.0,2665.0,2781.0,2889.0,2930.0,2782.0,2671.0,2668.0,2667.0,2595.0,2502.0,2452.0,2566.0,2680.0,2808.0,2791.0,2724.0,2602.0,2487.0,2401.0,2309.0,2269.0,2260.0,2268.0,2274.0,2114.0,2051.0,2181.0,2255.0,2358.0,2437.0,2447.0,2554.0,2416.0,2343.0,2316.0,2300.0,2294.0,2263.0,2261.0,2254.0,2217.0,2208.0,2150.0,2136.0,2152.0,2050.0,2049.0,2048.0,2044.0,2031.0,2071.0,1936.0,2081.0,2061.0,2161.0,2034.0,2060.0,2030.0,1954.0,1959.0,2063.0,2126.0,2157.0,2265.0,2374.0,2481.0,2443.0,2445.0,2627.0,2730.0,2763.0,2899.0,2730.0,2711.0,2751.0,2846.0,2987.0,3121.0,3267.0,3208.0,3141.0,3059.0,2984.0,2892.0,3032.0,2869.0,2921.0,3102.0,3240.0,3198.0,3273.0,3464.0,3627.0,3559.0,3492.0,3336.0,3172.0,3163.0,3018.0,3225.0,3261.0,3499.0,3471.0,3731.0,3767.0,3567.0,3470.0,3309.0,3161.0,3011.0,3170.0,3233.0,3388.0,3586.0,3800.0,3979.0,3847.0,3852.0,3860.0,3861.0,3834.0,3832.0,3772.0,3768.0,3763.0,3758.0,3748.0,3729.0,3728.0,3727.0,3723.0,3704.0,3666.0,3665.0,3662.0,3660.0,3715.0,3640.0,3581.0,3535.0,3531.0,3643.0,3585.0,3532.0,3529.0,3527.0,3517.0,3510.0,3510.0,3510.0,3509.0,3508.0,3508.0,3508.0,3508.0,3508.0,3473.0,3361.0,3466.0,3466.0,3459.0,3456.0,3456.0,3456.0,null,3456.0,3456.0,null,3441.0,3441.0,3439.0,3368.0,3283.0,3120.0,3026.0,3022.0,3021.0,3021.0,3020.0,3016.0,2984.0,2891.0,2747.0,2630.0,2542.0,2450.0,null,null,null,null,null,2525.0,2633.0,2684.0,2602.0,2570.0,2619.0,2740.0,2875.0,3009.0,3038.0,2908.0,2856.0,3037.0,3047.0,3110.0,3220.0,3211.0,3222.0,3212.0,3261.0,3347.0,3226.0,3110.0,3110.0,2972.0,3153.0,3085.0,2963.0,3086.0,3237.0,3357.0,3433.0,3295.0,3235.0,3265.0,3295.0,3354.0,3221.0,3454.0,3517.0,3680.0,3603.0,3546.0,3601.0,3640.0,3620.0,3483.0,3378.0,3211.0,3400.0,3468.0,3421.0,3477.0,3637.0,3766.0,3825.0,3684.0,3524.0,3572.0,3448.0,3334.0,3249.0,3251.0,3161.0,3225.0,3329.0,3288.0,3209.0,3213.0,3162.0,3156.0,3224.0,3343.0,3198.0,3259.0,3158.0,3010.0,3050.0,3096.0,3250.0,3412.0,3387.0,3276.0,3123.0,2982.0,2912.0,2993.0,2825.0,2709.0,2629.0,2794.0,2865.0,2976.0,2820.0,2842.0,2899.0,3055.0,2899.0,2970.0,2913.0,3098.0,3094.0,2925.0,2955.0,2977.0,2991.0,3097.0,2977.0,2947.0,3086.0,3207.0,3337.0,3292.0,3331.0,3298.0,3288.0,3235.0,3124.0,2993.0,2848.0,2799.0,2839.0,2942.0,2902.0,2867.0,2944.0,2963.0,2882.0,2938.0,3029.0,3018.0,2933.0,2872.0,2795.0,2717.0,2771.0,2828.0,2736.0,2634.0,2558.0,2615.0,2592.0,2599.0,2594.0,2600.0,2512.0,2452.0,2486.0,2388.0,2280.0,2183.0,2324.0,2347.0,2448.0,2455.0,2390.0,2412.0,2292.0,2196.0,2229.0,2273.0,2221.0,2219.0,2176.0,2216.0,2159.0,2067.0,2130.0,2136.0,2092.0,2146.0,2231.0,2214.0,2320.0,2411.0,2530.0,2506.0,2540.0,2700.0,2685.0,2592.0,2488.0,2475.0,2448.0,2481.0,2583.0,2687.0,2815.0,2768.0,2741.0,2862.0,2976.0,2903.0,2967.0,2789.0,2775.0,2794.0,2917.0,2909.0,3056.0,3048.0,2988.0,3016.0,3053.0,2997.0,2893.0,2922.0,2875.0,2892.0,2977.0,3137.0,3280.0,3398.0,3230.0,3173.0,3185.0,3306.0,3216.0,3337.0,3410.0,3523.0,3580.0,3651.0,3601.0,3460.0,3573.0,3534.0,3337.0,3276.0,3318.0,3423.0,3385.0,3167.0,3200.0,3183.0,3129.0,3170.0,3223.0,3214.0,3195.0,3015.0,2985.0,null,null,null,null,null,2972.0,2970.0,2912.0,2768.0,2796.0,2806.0,2828.0,2709.0,2680.0,2511.0,2601.0,2616.0,2497.0,2491.0,2571.0,2635.0,2691.0,2524.0,2409.0,2446.0,2452.0,2517.0,2510.0,2512.0,2470.0,2481.0,2606.0,2585.0,2638.0,2625.0,2545.0,2532.0,2477.0,2518.0,2404.0,2378.0,2371.0,2445.0,2544.0,2615.0,2662.0,2822.0,2828.0,2741.0,2596.0,2607.0,2626.0,2583.0,2528.0,2479.0,2429.0,2457.0,2501.0,2518.0,2485.0,2466.0,2407.0,2427.0,2320.0,2394.0,2422.0,2292.0,2269.0,2175.0,2242.0,2226.0,2158.0,2152.0,2211.0,2200.0,2163.0,2133.0,2145.0,2138.0,2149.0,2147.0,2123.0,2131.0,2096.0,2005.0,1962.0,1985.0,2039.0,2074.0,2186.0,2309.0,2339.0,2497.0,2369.0,2427.0,2500.0,2489.0,2415.0,2404.0,2416.0,2289.0,2321.0,2317.0,2312.0,2323.0,2300.0,2328.0,2338.0,2446.0,2447.0,2437.0,2416.0,2408.0,2396.0,2411.0,2311.0,2344.0,2399.0,2500.0,2494.0,2470.0,2542.0,2532.0,2723.0,2699.0,2870.0,2825.0,2875.0,3007.0,2774.0,2669.0,2759.0,2644.0,2599.0,2709.0,2859.0,2888.0,2884.0,3060.0,3073.0,null,3183.0,3018.0,3068.0,2914.0,2901.0,2900.0,2870.0,2685.0,2752.0,2539.0,2564.0,2553.0,2505.0,2423.0,2407.0,2504.0,2445.0,2416.0,2423.0,2374.0,2365.0,2500.0,2623.0,2739.0,2759.0,2909.0,2880.0,2899.0,2944.0,2797.0,2741.0,2710.0,2785.0,2875.0,2788.0,2673.0,2669.0,2771.0,2785.0,2992.0,3144.0,3176.0,3140.0,null,3233.0,3445.0,3407.0,3316.0,3369.0,3533.0,3720.0,3590.0,3960.0,4190.0,4346.0,null,4775.0,5109.0,4741.0,4690.0,5077.0,5141.0,5128.0,5469.0,5840.0,5544.0,5232.0,4968.0,4638.0,4537.0,4191.0,4113.0,4247.0,4473.0,4557.0,4263.0,4351.0,4581.0,4674.0,4576.0,4336.0,4293.0,4312.0,4240.0,4399.0,4437.0,4338.0,4282.0,null,null,null,4132.0,3912.0,4025.0,4239.0,4421.0,4415.0,4400.0,4404.0,4615.0,4652.0,4455.0,4469.0,4542.0,4610.0,4572.0,4570.0,4810.0,4646.0,4592.0,4629.0,4584.0,4572.0,4535.0,4313.0,4433.0,4461.0,4760.0,4993.0,5074.0,5152.0,5259.0,5304.0,5581.0,5228.0,5227.0,5269.0,5206.0,5047.0,5055.0,5120.0,5095.0,4757.0,4841.0,4660.0,4562.0,4508.0,4508.0,4487.0,4455.0,4401.0,4615.0,4711.0,4795.0,4817.0,4728.0,4749.0,4668.0,4658.0,4701.0,4642.0,4670.0,4594.0,4544.0,4666.0,4555.0,4718.0,4701.0,4733.0,4667.0,4723.0,4625.0,4723.0,4666.0,4939.0,4792.0,4994.0,4945.0,4813.0,4594.0,4604.0,4605.0,4531.0,4399.0,4440.0,4675.0,4855.0,4790.0,4798.0,4945.0,4525.0,null,null,null,null,null,null,null,4476.0,4575.0,4585.0,4615.0,4605.0,4605.0,4551.0,4562.0,4504.0,4454.0,4426.0,4490.0,4502.0,4468.0,4492.0,4411.0,4386.0,4366.0,4388.0,4418.0,4460.0,4529.0,4540.0,4659.0,4616.0,4607.0,4514.0,4584.0,4557.0,4563.0,4573.0,4595.0,4638.0,4592.0,4636.0,4606.0,4535.0,4469.0,4528.0,4467.0,4435.0,4410.0,4307.0,4441.0,4484.0,4435.0,4412.0,4423.0,4420.0,4434.0,4434.0,4457.0,4595.0,4565.0,4518.0,4408.0,4402.0,4222.0,4282.0,4359.0,4284.0,4261.0,4201.0,4175.0,4186.0,4134.0,4123.0,4123.0,4109.0,4090.0,3997.0,3898.0,4102.0,3988.0,4056.0,4125.0,4121.0,4026.0,3994.0,3990.0,4147.0,4069.0,4187.0,4247.0,4133.0,4101.0,4123.0,4088.0,4092.0,4124.0,4058.0,4077.0,4016.0,4053.0,4123.0,4267.0,4281.0,4411.0,4372.0,4391.0,4284.0,4142.0,3952.0,4053.0,4085.0,4053.0,3883.0,3864.0,3875.0,3865.0,3877.0,4136.0,4342.0,4230.0,4207.0,4208.0,4244.0,4147.0,4182.0,4149.0,4123.0,4054.0,4007.0,3919.0,3908.0,3875.0,3808.0,3704.0,3730.0,3756.0,3692.0,3488.0,null,3511.0,3476.0,3416.0,3411.0,3398.0,3435.0,3501.0,3424.0,3361.0,3312.0,3286.0,3316.0,3314.0,3304.0,3187.0,3175.0,3189.0,3223.0,3237.0,3273.0,null,null,null,null,3229.0,3193.0,3143.0,3320.0,3314.0,3285.0,3234.0,3200.0,3239.0,3240.0,3184.0,3128.0,2991.0,2906.0,2863.0,2872.0,2864.0,null,null,2706.0,2544.0,2543.0,2512.0,2511.0,null,2496.0,2490.0,2487.0,2475.0,2473.0,2526.0,2541.0,2509.0,2477.0,2419.0,2481.0,2434.0,2468.0,2507.0,2555.0,2605.0,2645.0,2543.0,2558.0,2635.0,2670.0,2703.0,2697.0,2751.0,2784.0,2853.0,2918.0,2780.0,2810.0,2891.0,2969.0,2938.0,2946.0,2892.0,2888.0,2862.0,2850.0,2822.0,2850.0,2868.0,2868.0,2926.0,2948.0,2865.0,2780.0,2698.0,2635.0,2557.0,2482.0,2433.0,2379.0,2452.0,2465.0,2472.0,2502.0,2576.0,2480.0,2468.0,2400.0,2387.0,2464.0,2501.0,2516.0,2548.0,2559.0,2623.0,2667.0,2709.0,2785.0,2751.0,2795.0,2872.0,2940.0,3015.0,2899.0,2926.0,2862.0,2901.0,2959.0,2984.0,3080.0,2940.0,2901.0,2949.0,2948.0,3025.0,3095.0,3187.0,3283.0,3334.0,3438.0,3470.0,3441.0,3630.0,3730.0,3622.0,3518.0,3436.0,3325.0,3359.0,3410.0,3484.0,3392.0,3577.0,3673.0,3645.0,3547.0,3473.0,3474.0,3398.0,3360.0,3262.0,3174.0,3309.0,3408.0,3509.0,3467.0,3507.0,3513.0,3495.0,3515.0,3522.0,3457.0,3469.0,null,3389.0,3355.0,3265.0,3171.0,3126.0,3177.0,3173.0,3063.0,3127.0,3232.0,3272.0,3245.0,3208.0,3181.0,3098.0,3103.0,3056.0,2987.0,2906.0,2851.0,2969.0,3058.0,3134.0,3189.0,3125.0,3039.0,3130.0,3045.0,3010.0,3036.0,2980.0,2946.0,2868.0,2958.0,2883.0,2932.0,2982.0,3068.0,2979.0,3012.0,3093.0,3150.0,3183.0,3230.0,3304.0,3366.0,3418.0,3463.0,3564.0,3671.0,3561.0,3545.0,3600.0,3676.0,3752.0,3638.0,3547.0,3685.0,3737.0,3767.0,3703.0,3762.0,3853.0,3957.0,3886.0,3976.0,3854.0,3856.0,3920.0,3979.0,4107.0,4228.0,4351.0,4482.0,4527.0,4376.0,4266.0,4304.0,4317.0,4180.0,4055.0,null,null,null,null,null,null,null,3816.0,3800.0,3853.0,3968.0,null,null,null,4034.0,4110.0,4147.0,4021.0,3905.0,3905.0,3780.0,3810.0],"high":[129.0,128.0,125.0,118.0,122.0,119.0,119.0,117.0,108.0,111.0,116.0,121.0,123.0,127.0,121.0,120.0,123.0,126.0,120.0,116.0,116.0,111.0,null,null,null,null,112.0,112.0,117.0,118.0,124.0,127.0,132.0,129.0,126.0,126.0,123.0,123.0,119.0,117.0,115.0,119.0,120.0,120.0,115.0,118.0,120.0,120.0,122.0,123.0,123.0,125.0,131.0,138.0,145.0,144.0,148.0,155.0,154.0,149.0,148.0,150.0,152.0,158.0,154.0,149.0,155.0,154.0,149.0,146.0,145.0,151.0,149.0,153.0,150.0,146.0,149.0,148.0,148.0,151.0,156.0,160.0,168.0,167.0,170.0,174.0,178.0,182.0,187.0,192.0,202.0,210.0,213.0,205.0,211.0,213.0,219.0,218.0,225.0,219.0,223.0,221.0,212.0,197.0,199.0,198.0,193.0,194.0,195.0,201.0,210.0,210.0,200.0,199.0,203.0,203.0,199.0,201.0,205.0,215.0,216.0,208.0,212.0,216.0,214.0,220.0,218.0,225.0,229.0,229.0,235.0,227.0,221.0,221.0,219.0,211.0,208.0,207.0,209.0,217.0,217.0,218.0,210.0,208.0,210.0,209.0,211.0,211.0,210.0,211.0,211.0,210.0,215.0,225.0,223.0,220.0,219.0,224.0,226.0,223.0,221.0,217.0,214.0,215.0,218.0,220.0,null,null,222.0,231.0,232.0,232.0,230.0,234.0,234.0,237.0,232.0,226.0,228.0,219.0,218.0,215.0,221.0,229.0,237.0,null,252.0,248.0,257.0,259.0,264.0,264.0,257.0,266.0,260.0,263.0,261.0,257.0,260.0,266.0,276.0,281.0,281.0,274.0,273.0,276.0,263.0,273.0,262.0,265.0,265.0,271.0,281.0,285.0,285.0,298.0,296.0,304.0,298.0,297.0,296.0,271.0,274.0,276.0,266.0,265.0,259.0,251.0,250.0,244.0,251.0,244.0,240.0,244.0,248.0,255.0,266.0,268.0,268.0,260.0,260.0,253.0,259.0,260.0,253.0,238.0,227.0,227.0,227.0,237.0,245.0,243.0,240.0,229.0,216.0,211.0,216.0,212.0,203.0,205.0,205.0,212.0,211.0,215.0,211.0,213.0,null,null,null,214.0,217.0,212.0,212.0,214.0,222.0,223.0,221.0,221.0,222.0,224.0,229.0,236.0,236.0,245.0,256.0,268.0,282.0,null,287.0,265.0,273.0,281.0,266.0,256.0,255.0,253.0,248.0,260.0,251.0,234.0,233.0,237.0,228.0,222.0,219.0,220.0,224.0,225.0,228.0,235.0,233.0,228.0,231.0,null,null,238.0,249.0,254.0,264.0,278.0,271.0,280.0,294.0,309.0,309.0,303.0,302.0,303.0,304.0,307.0,303.0,305.0,318.0,333.0,349.0,366.0,403.0,410.0,418.0,435.0,427.0,426.0,423.0,438.0,418.0,421.0,440.0,462.0,485.0,null,488.0,489.0,513.0,533.0,559.0,614.0,627.0,null,691.0,725.0,761.0,712.0,730.0,749.0,676.0,642.0,674.0,676.0,681.0,632.0,630.0,655.0,619.0,637.0,663.0,658.0,611.0,611.0,623.0,642.0,668.0,676.0,678.0,673.0,644.0,653.0,657.0,641.0,618.0,626.0,646.0,673.0,705.0,688.0,666.0,656.0,645.0,617.0,578.0,569.0,529.0,537.0,543.0,551.0,578.0,603.0,605.0,570.0,553.0,536.0,530.0,548.0,552.0,516.0,489.0,479.0,482.0,498.0,477.0,486.0,477.0,494.0,496.0,493.0,492.0,475.0,471.0,480.0,494.0,499.0,507.0,507.0,505.0,502.0,502.0,514.0,537.0,532.0,516.0,516.0,520.0,514.0,493.0,491.0,484.0,505.0,516.0,504.0,522.0,521.0,529.0,489.0,482.0,488.0,486.0,481.0,472.0,478.0,493.0,517.0,540.0,519.0,509.0,511.0,486.0,491.0,495.0,481.0,472.0,476.0,484.0,486.0,498.0,516.0,521.0,526.0,553.0,580.0,609.0,621.0,634.0,665.0,683.0,708.0,null,733.0,685.0,703.0,720.0,719.0,694.0,694.0,694.0,712.0,685.0,693.0,694.0,691.0,694.0,717.0,751.0,747.0,773.0,739.0,714.0,709.0,699.0,669.0,671.0,696.0,null,null,null,null,726.0,694.0,694.0,713.0,748.0,768.0,744.0,729.0,713.0,677.0,702.0,713.0,722.0,722.0,690.0,698.0,685.0,691.0,689.0,670.0,658.0,667.0,674.0,688.0,722.0,694.0,692.0,668.0,665.0,652.0,661.0,675.0,642.0,645.0,667.0,685.0,662.0,666.0,661.0,639.0,645.0,647.0,660.0,642.0,639.0,647.0,667.0,691.0,718.0,710.0,698.0,692.0,703.0,687.0,668.0,685.0,682.0,696.0,669.0,676.0,676.0,680.0,692.0,721.0,756.0,793.0,833.0,874.0,918.0,952.0,987.0,null,1079.0,1069.0,1073.0,1094.0,1133.0,1127.0,1114.0,1067.0,1078.0,1060.0,1018.0,1010.0,1032.0,1076.0,1041.0,1023.0,987.0,997.0,996.0,1005.0,966.0,943.0,939.0,982.0,975.0,980.0,960.0,972.0,935.0,963.0,987.0,957.0,987.0,995.0,990.0,968.0,950.0,932.0,923.0,913.0,888.0,915.0,952.0,995.0,986.0,943.0,959.0,982.0,976.0,955.0,966.0,965.0,941.0,968.0,968.0,1009.0,1060.0,1113.0,1167.0,1169.0,1127.0,1096.0,1066.0,1113.0,1151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537.0,1528.0,1590.0,1669.0,1751.0,1838.0,1930.0,1908.0,1910.0,1821.0,1768.0,1787.0,1711.0,1701.0,1700.0,1775.0,1856.0,1934.0,1799.0,1809.0,1839.0,1860.0,1901.0,1901.0,1899.0,1797.0,1837.0,1837.0,1910.0,1967.0,2052.0,2055.0,2047.0,1994.0,2087.0,1890.0,1935.0,1959.0,1939.0,1899.0,1847.0,1889.0,1951.0,1931.0,2005.0,2080.0,2005.0,2010.0,2057.0,2155.0,2241.0,2353.0,2464.0,2478.0,2548.0,2669.0,2678.0,2692.0,2613.0,2665.0,2784.0,2703.0,2644.0,2671.0,2786.0,2925.0,3071.0,3014.0,2974.0,3004.0,3145.0,3115.0,2914.0,2814.0,2675.0,2618.0,2640.0,2713.0,2511.0,2512.0,2476.0,2504.0,2548.0,2648.0,2517.0,2551.0,2646.0,2764.0,2902.0,2819.0,2805.0,2898.0,2876.0,2819.0,2867.0,2923.0,2976.0,2978.0,3059.0,3200.0,3311.0,3423.0,3118.0,3199.0,3155.0,2950.0,2955.0,null,null,null,2893.0,2916.0,2720.0,2740.0,2594.0,2589.0,2715.0,2825.0,2878.0,2670.0,2740.0,2741.0,2573.0,2528.0,2486.0,2543.0,2635.0,2627.0,2487.0,2531.0,2616.0,2641.0,2482.0,2507.0,2581.0,2673.0,2796.0,2710.0,2579.0,2598.0,2538.0,2457.0,2506.0,2586.0,2665.0,2781.0,2889.0,3013.0,2938.0,2671.0,2668.0,2667.0,2841.0,2538.0,2535.0,2566.0,2680.0,2808.0,2932.0,2865.0,2790.0,2726.0,2620.0,2402.0,2269.0,2436.0,2268.0,2274.0,2314.0,2127.0,2181.0,2255.0,2358.0,2437.0,2559.0,2594.0,2538.0,2476.0,2316.0,2300.0,2435.0,2263.0,2261.0,2325.0,2217.0,2306.0,2178.0,2136.0,2282.0,2050.0,2049.0,2048.0,2196.0,2071.0,2096.0,2136.0,2081.0,2119.0,2161.0,2202.0,2130.0,2112.0,2084.0,2051.0,2063.0,2126.0,2157.0,2265.0,2374.0,2481.0,2597.0,2584.0,2627.0,2730.0,2866.0,2924.0,2971.0,2797.0,2840.0,2846.0,2987.0,3121.0,3267.0,3426.0,3370.0,3179.0,3167.0,3025.0,3053.0,3045.0,3032.0,3102.0,3240.0,3386.0,3421.0,3464.0,3627.0,3785.0,3675.0,3401.0,3172.0,3280.0,3240.0,3225.0,3371.0,3499.0,3606.0,3731.0,3882.0,3787.0,3566.0,3452.0,3304.0,3090.0,3170.0,3233.0,3388.0,3586.0,3800.0,3979.0,4116.0,4040.0,4090.0,3908.0,3834.0,3956.0,4028.0,3768.0,3763.0,3758.0,3748.0,3729.0,3728.0,3727.0,3723.0,3704.0,3666.0,3665.0,3662.0,3660.0,3881.0,3787.0,3714.0,3535.0,3531.0,3813.0,3756.0,3532.0,3529.0,3527.0,3517.0,3510.0,3510.0,3510.0,3509.0,3508.0,3508.0,3508.0,3508.0,3508.0,3473.0,3361.0,3466.0,3466.0,3459.0,3456.0,3456.0,3456.0,null,3456.0,3456.0,null,3441.0,3441.0,3439.0,3368.0,3283.0,3120.0,3026.0,3022.0,3021.0,3021.0,3020.0,3016.0,2984.0,2891.0,2881.0,2812.0,2669.0,2492.0,null,null,null,null,null,2571.0,2644.0,2684.0,2741.0,2633.0,2619.0,2740.0,2875.0,3009.0,3137.0,3110.0,3017.0,3037.0,3159.0,3135.0,3220.0,3313.0,3316.0,3244.0,3308.0,3388.0,3337.0,3233.0,3214.0,3135.0,3153.0,3209.0,3170.0,3131.0,3237.0,3387.0,3546.0,3518.0,3359.0,3406.0,3307.0,3398.0,3401.0,3454.0,3546.0,3680.0,3819.0,3626.0,3696.0,3802.0,3758.0,3660.0,3460.0,3368.0,3400.0,3521.0,3639.0,3639.0,3706.0,3831.0,3935.0,3872.0,3658.0,3695.0,3629.0,3550.0,3468.0,3291.0,3307.0,3245.0,3333.0,3445.0,3333.0,3214.0,3239.0,3233.0,3238.0,3343.0,3456.0,3287.0,3297.0,3110.0,3157.0,3096.0,3250.0,3412.0,3500.0,3449.0,3318.0,3109.0,3047.0,3006.0,3006.0,2820.0,2831.0,2794.0,2865.0,2976.0,3052.0,2970.0,2988.0,3055.0,3059.0,3054.0,3047.0,3098.0,3162.0,3102.0,3022.0,3056.0,3073.0,3138.0,3110.0,3048.0,3086.0,3207.0,3337.0,3432.0,3420.0,3445.0,3421.0,3383.0,3317.0,3124.0,2968.0,2831.0,2883.0,2942.0,3080.0,3015.0,2985.0,3038.0,3049.0,2951.0,3029.0,3059.0,3060.0,2994.0,2913.0,2860.0,2789.0,2840.0,2862.0,2763.0,2693.0,2662.0,2677.0,2641.0,2682.0,2693.0,2592.0,2508.0,2581.0,2578.0,2430.0,2242.0,2324.0,2347.0,2448.0,2489.0,2488.0,2476.0,2436.0,2291.0,2311.0,2291.0,2281.0,2327.0,2238.0,2244.0,2236.0,2177.0,2130.0,2169.0,2158.0,2147.0,2231.0,2250.0,2320.0,2411.0,2530.0,2633.0,2611.0,2700.0,2799.0,2696.0,2582.0,2545.0,2535.0,2492.0,2583.0,2687.0,2815.0,2902.0,2842.0,2892.0,2976.0,3048.0,2986.0,2955.0,2819.0,2830.0,2917.0,3033.0,3095.0,3098.0,3095.0,3160.0,3108.0,3095.0,2955.0,2988.0,2981.0,2903.0,2977.0,3137.0,3280.0,3421.0,3445.0,3300.0,3245.0,3306.0,3406.0,3368.0,3421.0,3612.0,3608.0,3712.0,3783.0,3675.0,3649.0,3682.0,3546.0,3395.0,3421.0,3461.0,3514.0,3403.0,3346.0,3276.0,3281.0,3180.0,3316.0,3338.0,3304.0,3214.0,3099.0,null,null,null,null,null,3155.0,3082.0,3026.0,2909.0,2839.0,2841.0,2921.0,2890.0,2729.0,2638.0,2615.0,2637.0,2585.0,2625.0,2586.0,2664.0,2742.0,2690.0,2638.0,2530.0,2516.0,2553.0,2605.0,2574.0,2530.0,2543.0,2637.0,2635.0,2669.0,2701.0,2696.0,2627.0,2536.0,2571.0,2522.0,2453.0,2451.0,2468.0,2544.0,2688.0,2684.0,2822.0,2941.0,2868.0,2743.0,2669.0,2689.0,2672.0,2615.0,2531.0,2506.0,2511.0,2577.0,2558.0,2518.0,2574.0,2485.0,2479.0,2477.0,2418.0,2448.0,2421.0,2318.0,2314.0,2242.0,2288.0,2216.0,2209.0,2277.0,2268.0,2289.0,2200.0,2194.0,2203.0,2177.0,2187.0,2177.0,2173.0,2141.0,2108.0,2131.0,1999.0,2098.0,2093.0,2186.0,2309.0,2421.0,2520.0,2532.0,2469.0,2580.0,2532.0,2509.0,2469.0,2478.0,2380.0,2395.0,2394.0,2374.0,2399.0,2375.0,2349.0,2357.0,2458.0,2478.0,2469.0,2461.0,2487.0,2447.0,2427.0,2411.0,2363.0,2418.0,2538.0,2529.0,2511.0,2582.0,2585.0,2723.0,2828.0,2894.0,2912.0,2880.0,3035.0,2936.0,2831.0,2822.0,2810.0,2780.0,2741.0,2867.0,2926.0,2986.0,3100.0,3197.0,null,3271.0,3264.0,3123.0,3122.0,2985.0,3023.0,2954.0,2850.0,2792.0,2796.0,2641.0,2622.0,2532.0,2532.0,2457.0,2552.0,2514.0,2462.0,2469.0,2458.0,2413.0,2536.0,2623.0,2799.0,2785.0,2909.0,3106.0,3007.0,2982.0,2994.0,2828.0,2791.0,2822.0,2901.0,2954.0,2744.0,2776.0,2771.0,2870.0,2998.0,3163.0,3271.0,3292.0,null,3339.0,3485.0,3476.0,3485.0,3369.0,3533.0,3755.0,3943.0,3960.0,4190.0,4483.0,null,4775.0,5109.0,5257.0,4946.0,5077.0,5340.0,5289.0,5469.0,5840.0,6140.0,5827.0,5162.0,4638.0,4664.0,4627.0,4346.0,4247.0,4540.0,4612.0,4663.0,4434.0,4600.0,4836.0,4850.0,4664.0,4630.0,4470.0,4419.0,4473.0,4542.0,4558.0,4452.0,null,null,null,4186.0,4186.0,4181.0,4286.0,4421.0,4615.0,4507.0,4496.0,4637.0,4669.0,4653.0,4632.0,4601.0,4632.0,4678.0,4646.0,4819.0,4884.0,4766.0,4712.0,4765.0,4607.0,4733.0,4561.0,4454.0,4461.0,4760.0,5059.0,5230.0,5312.0,5259.0,5334.0,5647.0,5527.0,5504.0,5411.0,5406.0,5258.0,5172.0,5313.0,5302.0,5077.0,4927.0,4921.0,4653.0,4658.0,4712.0,4627.0,4596.0,4590.0,4680.0,4776.0,4847.0,4937.0,4884.0,4809.0,4806.0,4732.0,4755.0,4763.0,4775.0,4745.0,4709.0,4710.0,4636.0,4830.0,4798.0,4768.0,4737.0,4723.0,4723.0,4723.0,4721.0,4951.0,4968.0,5034.0,5150.0,5001.0,4866.0,4668.0,4643.0,4658.0,4594.0,4588.0,4701.0,4855.0,4929.0,4851.0,4951.0,4830.0,null,null,null,null,null,null,null,4496.0,4626.0,4659.0,4765.0,4690.0,4669.0,4648.0,4626.0,4571.0,4611.0,4533.0,4537.0,4508.0,4508.0,4507.0,4503.0,4464.0,4476.0,4437.0,4504.0,4615.0,4562.0,4646.0,4830.0,4774.0,4709.0,4692.0,4680.0,4693.0,4637.0,4669.0,4701.0,4712.0,4670.0,4670.0,4656.0,4649.0,4557.0,4543.0,4563.0,4509.0,4509.0,4402.0,4539.0,4563.0,4563.0,4491.0,4497.0,4423.0,4454.0,4477.0,4482.0,4595.0,4719.0,4665.0,4437.0,4509.0,4355.0,4364.0,4441.0,4423.0,4422.0,4293.0,4246.0,4289.0,4206.0,4259.0,4208.0,4197.0,4196.0,4126.0,4015.0,4173.0,4162.0,4157.0,4147.0,4144.0,4121.0,4066.0,4101.0,4241.0,4251.0,4238.0,4453.0,4324.0,4310.0,4208.0,4225.0,4176.0,4125.0,4155.0,4143.0,4143.0,4144.0,4144.0,4272.0,4334.0,4437.0,4473.0,4474.0,4300.0,4258.0,4316.0,4123.0,4262.0,4203.0,4080.0,3864.0,3875.0,3908.0,3877.0,4136.0,4402.0,4398.0,4380.0,4368.0,4380.0,4380.0,4257.0,4300.0,4173.0,4173.0,4171.0,4080.0,3990.0,3965.0,3919.0,3897.0,3809.0,3802.0,3896.0,3650.0,null,3605.0,3502.0,3425.0,3421.0,3405.0,3435.0,3504.0,3525.0,3468.0,3360.0,3325.0,3316.0,3366.0,3336.0,3301.0,3210.0,3200.0,3223.0,3237.0,3274.0,null,null,null,null,3387.0,3216.0,3162.0,3320.0,3502.0,3312.0,3303.0,3279.0,3285.0,3283.0,3275.0,3265.0,3098.0,2991.0,2990.0,2954.0,2879.0,null,null,2740.0,2684.0,2543.0,2549.0,2532.0,null,2533.0,2491.0,2487.0,2475.0,2518.0,2543.0,2560.0,2564.0,2518.0,2499.0,2481.0,2505.0,2493.0,2507.0,2555.0,2605.0,2645.0,2685.0,2617.0,2635.0,2670.0,2703.0,2738.0,2758.0,2795.0,2853.0,2918.0,2890.0,2833.0,2891.0,2969.0,2938.0,2967.0,2943.0,2888.0,2919.0,2851.0,2823.0,2850.0,2874.0,2872.0,2926.0,3006.0,2959.0,2781.0,2854.0,2652.0,2636.0,2526.0,2499.0,2393.0,2452.0,2465.0,2472.0,2502.0,2576.0,2617.0,2468.0,2495.0,2497.0,2495.0,2501.0,2516.0,2589.0,2611.0,2623.0,2667.0,2710.0,2785.0,2867.0,2845.0,2880.0,2940.0,3015.0,3077.0,3020.0,2959.0,2943.0,2959.0,3020.0,3091.0,3090.0,2915.0,2949.0,3015.0,3052.0,3095.0,3187.0,3283.0,3380.0,3452.0,3472.0,3576.0,3630.0,3730.0,3814.0,3726.0,3538.0,3387.0,3370.0,3412.0,3484.0,3539.0,3577.0,3673.0,3726.0,3710.0,3507.0,3571.0,3523.0,3535.0,3408.0,3343.0,3309.0,3408.0,3509.0,3595.0,3507.0,3558.0,3562.0,3550.0,3562.0,3562.0,3528.0,null,3551.0,3528.0,3366.0,3267.0,3265.0,3254.0,3178.0,3172.0,3210.0,3232.0,3294.0,3330.0,3280.0,3237.0,3177.0,3178.0,3157.0,3143.0,2932.0,2991.0,2969.0,3058.0,3134.0,3227.0,3228.0,3082.0,3130.0,3167.0,3096.0,3102.0,3134.0,3067.0,2948.0,2958.0,3018.0,2964.0,2982.0,3068.0,3159.0,3102.0,3093.0,3150.0,3244.0,3303.0,3308.0,3366.0,3462.0,3463.0,3564.0,3671.0,3770.0,3632.0,3661.0,3676.0,3772.0,3781.0,3656.0,3685.0,3792.0,3813.0,3814.0,3844.0,3884.0,3963.0,3972.0,3976.0,4011.0,3946.0,3920.0,4008.0,4107.0,4228.0,4351.0,4482.0,4564.0,4565.0,4516.0,4328.0,4351.0,4180.0,4055.0,null,null,null,null,null,null,null,4052.0,3903.0,3853.0,3968.0,null,null,null,4034.0,4110.0,4147.0,4150.0,3912.0,4030.0,3871.0,3828.0],"low":[126.0,125.0,121.0,116.0,118.0,115.0,110.0,108.0,105.0,107.0,111.0,111.0,121.0,118.0,117.0,115.0,119.0,120.0,116.0,110.0,110.0,106.0,null,null,null,null,108.0,109.0,117.0,117.0,117.0,121.0,127.0,123.0,121.0,120.0,119.0,118.0,117.0,113.0,112.0,117.0,114.0,114.0,112.0,111.0,117.0,117.0,113.0,119.0,117.0,125.0,131.0,138.0,134.0,139.0,143.0,148.0,147.0,143.0,141.0,148.0,145.0,154.0,149.0,145.0,149.0,147.0,142.0,140.0,142.0,140.0,141.0,146.0,144.0,143.0,146.0,144.0,143.0,147.0,145.0,159.0,168.0,161.0,161.0,168.0,168.0,173.0,187.0,192.0,194.0,192.0,204.0,198.0,203.0,206.0,211.0,210.0,216.0,213.0,209.0,214.0,206.0,197.0,187.0,192.0,185.0,184.0,188.0,197.0,196.0,198.0,193.0,195.0,193.0,195.0,189.0,195.0,200.0,210.0,203.0,199.0,197.0,206.0,208.0,207.0,211.0,212.0,218.0,217.0,232.0,216.0,208.0,213.0,210.0,203.0,201.0,196.0,201.0,213.0,211.0,210.0,206.0,203.0,200.0,201.0,201.0,207.0,199.0,205.0,203.0,203.0,206.0,212.0,218.0,211.0,212.0,214.0,214.0,216.0,214.0,210.0,211.0,210.0,208.0,211.0,null,null,218.0,218.0,214.0,219.0,223.0,229.0,226.0,226.0,222.0,213.0,214.0,212.0,211.0,211.0,212.0,221.0,230.0,null,245.0,240.0,247.0,249.0,260.0,252.0,248.0,252.0,248.0,258.0,250.0,244.0,257.0,257.0,273.0,270.0,270.0,262.0,260.0,264.0,258.0,261.0,256.0,253.0,253.0,265.0,274.0,280.0,281.0,289.0,286.0,291.0,292.0,292.0,279.0,271.0,260.0,260.0,254.0,247.0,243.0,241.0,236.0,236.0,242.0,233.0,232.0,236.0,232.0,246.0,263.0,257.0,258.0,252.0,244.0,236.0,244.0,246.0,237.0,229.0,219.0,219.0,219.0,224.0,236.0,235.0,228.0,218.0,211.0,203.0,210.0,205.0,197.0,191.0,197.0,206.0,200.0,206.0,201.0,202.0,null,null,null,211.0,210.0,201.0,200.0,206.0,216.0,215.0,216.0,208.0,214.0,215.0,221.0,231.0,229.0,233.0,256.0,268.0,271.0,null,267.0,259.0,265.0,260.0,257.0,244.0,246.0,235.0,244.0,248.0,240.0,229.0,223.0,231.0,222.0,213.0,207.0,202.0,211.0,211.0,219.0,228.0,225.0,222.0,223.0,null,null,235.0,226.0,242.0,264.0,278.0,264.0,276.0,294.0,285.0,294.0,288.0,285.0,285.0,287.0,291.0,288.0,285.0,303.0,320.0,335.0,366.0,374.0,371.0,404.0,409.0,408.0,389.0,411.0,401.0,385.0,415.0,438.0,445.0,463.0,null,451.0,481.0,473.0,533.0,559.0,558.0,627.0,null,658.0,694.0,689.0,695.0,660.0,678.0,676.0,642.0,610.0,614.0,616.0,597.0,623.0,607.0,598.0,619.0,623.0,604.0,580.0,561.0,601.0,613.0,644.0,635.0,628.0,634.0,615.0,614.0,623.0,601.0,589.0,577.0,616.0,659.0,641.0,637.0,641.0,632.0,613.0,585.0,557.0,531.0,506.0,492.0,543.0,551.0,566.0,575.0,562.0,550.0,525.0,503.0,518.0,518.0,502.0,502.0,479.0,457.0,462.0,465.0,459.0,449.0,464.0,470.0,480.0,468.0,455.0,459.0,449.0,461.0,481.0,489.0,488.0,500.0,481.0,479.0,481.0,490.0,521.0,503.0,507.0,498.0,491.0,481.0,463.0,463.0,477.0,486.0,477.0,484.0,503.0,507.0,488.0,478.0,465.0,469.0,463.0,454.0,459.0,460.0,481.0,500.0,500.0,502.0,491.0,472.0,463.0,475.0,463.0,463.0,461.0,465.0,465.0,466.0,497.0,489.0,495.0,526.0,553.0,580.0,609.0,579.0,634.0,632.0,650.0,676.0,null,696.0,665.0,650.0,664.0,663.0,660.0,646.0,674.0,663.0,648.0,653.0,654.0,661.0,667.0,694.0,724.0,712.0,724.0,712.0,678.0,647.0,650.0,637.0,641.0,676.0,null,null,null,null,665.0,649.0,658.0,703.0,713.0,731.0,707.0,687.0,672.0,666.0,667.0,685.0,678.0,691.0,674.0,667.0,658.0,667.0,664.0,638.0,636.0,631.0,627.0,685.0,680.0,676.0,661.0,639.0,638.0,619.0,634.0,635.0,623.0,621.0,649.0,658.0,639.0,621.0,623.0,621.0,630.0,622.0,632.0,627.0,623.0,623.0,637.0,683.0,680.0,681.0,687.0,658.0,676.0,660.0,654.0,639.0,660.0,656.0,656.0,652.0,650.0,639.0,658.0,707.0,756.0,793.0,804.0,874.0,835.0,906.0,972.0,null,1016.0,1006.0,971.0,1043.0,1060.0,1065.0,1036.0,996.0,989.0,1006.0,965.0,963.0,984.0,1005.0,988.0,949.0,929.0,937.0,956.0,949.0,912.0,882.0,930.0,959.0,932.0,905.0,886.0,881.0,886.0,895.0,913.0,923.0,934.0,968.0,946.0,933.0,910.0,881.0,898.0,882.0,865.0,871.0,926.0,950.0,941.0,896.0,913.0,954.0,921.0,923.0,914.0,915.0,917.0,933.0,946.0,1009.0,1060.0,1079.0,1116.0,1101.0,1064.0,1038.0,1057.0,1080.0,1108.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1394.0,1471.0,1590.0,1609.0,1751.0,1838.0,1838.0,1818.0,1804.0,1745.0,1669.0,1657.0,1653.0,1600.0,1640.0,1731.0,1796.0,1759.0,1743.0,1743.0,1694.0,1789.0,1794.0,1789.0,1807.0,1747.0,1712.0,1806.0,1820.0,1967.0,1980.0,1944.0,1870.0,1913.0,1890.0,1840.0,1814.0,1837.0,1819.0,1785.0,1721.0,1809.0,1879.0,1859.0,1911.0,1980.0,1916.0,1879.0,2010.0,2155.0,2241.0,2353.0,2261.0,2309.0,2480.0,2415.0,2426.0,2477.0,2472.0,2545.0,2522.0,2603.0,2504.0,2542.0,2786.0,2925.0,2779.0,2749.0,2715.0,2924.0,2849.0,2939.0,2803.0,2684.0,2575.0,2490.0,2412.0,2474.0,2431.0,2346.0,2335.0,2278.0,2518.0,2414.0,2331.0,2386.0,2617.0,2747.0,2625.0,2568.0,2637.0,2779.0,2733.0,2637.0,2648.0,2819.0,2755.0,2702.0,2919.0,2896.0,3264.0,3146.0,3041.0,3020.0,2989.0,2860.0,2733.0,null,null,null,2792.0,2666.0,2634.0,2508.0,2451.0,2560.0,2715.0,2715.0,2674.0,2609.0,2558.0,2507.0,2428.0,2312.0,2252.0,2543.0,2543.0,2500.0,2405.0,2337.0,2538.0,2482.0,2385.0,2291.0,2368.0,2589.0,2639.0,2588.0,2470.0,2352.0,2385.0,2356.0,2270.0,2539.0,2447.0,2538.0,2771.0,2792.0,2782.0,2671.0,2668.0,2667.0,2595.0,2502.0,2435.0,2457.0,2591.0,2548.0,2690.0,2720.0,2590.0,2484.0,2401.0,2309.0,2269.0,2260.0,2155.0,2166.0,2114.0,2034.0,2010.0,2183.0,2258.0,2347.0,2389.0,2369.0,2384.0,2343.0,2316.0,2300.0,2294.0,2263.0,2261.0,2254.0,2217.0,2208.0,2150.0,2136.0,2114.0,2050.0,2049.0,2048.0,2044.0,1996.0,1940.0,1933.0,1886.0,2041.0,2051.0,2030.0,1990.0,1960.0,1935.0,1909.0,1911.0,2126.0,2140.0,2158.0,2188.0,2386.0,2376.0,2357.0,2447.0,2730.0,2730.0,2700.0,2707.0,2711.0,2656.0,2802.0,2741.0,2995.0,3174.0,3158.0,3140.0,3047.0,2950.0,2892.0,2771.0,2869.0,2783.0,2929.0,3086.0,3067.0,3143.0,3273.0,3627.0,3464.0,3492.0,3336.0,3172.0,3163.0,3018.0,2995.0,3051.0,3179.0,3397.0,3467.0,3584.0,3567.0,3470.0,3309.0,3161.0,3011.0,2893.0,3132.0,3292.0,3503.0,3655.0,3756.0,3847.0,3852.0,3791.0,3861.0,3834.0,3831.0,3772.0,3768.0,3763.0,3758.0,3748.0,3729.0,3728.0,3727.0,3723.0,3704.0,3666.0,3665.0,3662.0,3660.0,3648.0,3640.0,3581.0,3535.0,3531.0,3528.0,3585.0,3532.0,3529.0,3527.0,3517.0,3510.0,3510.0,3510.0,3509.0,3508.0,3508.0,3508.0,3508.0,3508.0,3473.0,3361.0,3466.0,3466.0,3459.0,3456.0,3456.0,3456.0,null,3456.0,3456.0,null,3441.0,3441.0,3439.0,3368.0,3283.0,3120.0,3026.0,3022.0,3021.0,3021.0,3020.0,3016.0,2984.0,2891.0,2747.0,2630.0,2542.0,2424.0,null,null,null,null,null,2461.0,2422.0,2582.0,2566.0,2482.0,2499.0,2629.0,2770.0,2876.0,2904.0,2902.0,2829.0,2799.0,3009.0,2987.0,3069.0,3113.0,3105.0,3112.0,3141.0,3214.0,3141.0,3061.0,3071.0,2955.0,2952.0,3028.0,2961.0,2996.0,3132.0,3245.0,3330.0,3273.0,3216.0,3163.0,3168.0,3276.0,3212.0,3248.0,3384.0,3473.0,3505.0,3432.0,3473.0,3638.0,3582.0,3483.0,3378.0,3211.0,3127.0,3426.0,3390.0,3358.0,3426.0,3629.0,3753.0,3684.0,3512.0,3430.0,3432.0,3334.0,3179.0,3134.0,3073.0,3059.0,3224.0,3261.0,3152.0,3065.0,3099.0,3071.0,3111.0,3187.0,3175.0,3121.0,3126.0,3010.0,2872.0,3096.0,3250.0,3318.0,3255.0,3236.0,3123.0,2982.0,2842.0,2903.0,2825.0,2709.0,2624.0,2541.0,2733.0,2810.0,2817.0,2781.0,2799.0,2873.0,2898.0,2827.0,2893.0,2841.0,3003.0,2915.0,2854.0,2865.0,2904.0,2971.0,2977.0,2900.0,2885.0,3055.0,3222.0,3166.0,3135.0,3276.0,3230.0,3231.0,3124.0,2993.0,2848.0,2741.0,2769.0,2776.0,2791.0,2817.0,2840.0,2903.0,2846.0,2799.0,3007.0,2911.0,2894.0,2820.0,2747.0,2696.0,2660.0,2727.0,2680.0,2621.0,2519.0,2521.0,2582.0,2520.0,2562.0,2530.0,2512.0,2419.0,2454.0,2388.0,2280.0,2183.0,2108.0,2347.0,2394.0,2360.0,2345.0,2355.0,2292.0,2196.0,2091.0,2198.0,2154.0,2209.0,2141.0,2111.0,2116.0,2062.0,2024.0,2105.0,2076.0,2080.0,2111.0,2137.0,2199.0,2346.0,2504.0,2436.0,2443.0,2507.0,2626.0,2592.0,2462.0,2458.0,2412.0,2387.0,2450.0,2560.0,2722.0,2696.0,2697.0,2688.0,2904.0,2819.0,2851.0,2789.0,2673.0,2722.0,2830.0,2856.0,2864.0,2976.0,2956.0,2988.0,2962.0,2955.0,2876.0,2831.0,2870.0,2727.0,2852.0,2929.0,3159.0,3190.0,3200.0,3160.0,3001.0,3162.0,3163.0,3163.0,3338.0,3370.0,3402.0,3493.0,3578.0,3460.0,3297.0,3484.0,3337.0,3195.0,3266.0,3272.0,3329.0,3167.0,3063.0,3162.0,3007.0,3075.0,3111.0,3214.0,3146.0,3014.0,2965.0,null,null,null,null,null,2849.0,2944.0,2850.0,2768.0,2657.0,2695.0,2801.0,2689.0,2555.0,2495.0,2421.0,2551.0,2464.0,2374.0,2407.0,2553.0,2635.0,2523.0,2409.0,2299.0,2376.0,2374.0,2396.0,2454.0,2455.0,2450.0,2491.0,2564.0,2585.0,2592.0,2516.0,2492.0,2465.0,2490.0,2385.0,2375.0,2321.0,2384.0,2500.0,2585.0,2585.0,2576.0,2817.0,2720.0,2584.0,2547.0,2601.0,2555.0,2511.0,2445.0,2417.0,2432.0,2491.0,2440.0,2437.0,2427.0,2401.0,2395.0,2272.0,2289.0,2353.0,2274.0,2189.0,2144.0,2139.0,2144.0,2144.0,2131.0,2131.0,2200.0,2161.0,2122.0,2139.0,2132.0,2147.0,2144.0,2085.0,2073.0,2076.0,1994.0,1941.0,1952.0,2002.0,2023.0,2057.0,2186.0,2305.0,2321.0,2343.0,2333.0,2469.0,2438.0,2374.0,2402.0,2381.0,2264.0,2240.0,2299.0,2284.0,2289.0,2295.0,2287.0,2284.0,2311.0,2351.0,2369.0,2397.0,2379.0,2384.0,2385.0,2272.0,2284.0,2334.0,2374.0,2483.0,2412.0,2511.0,2509.0,2479.0,2690.0,2690.0,2796.0,2786.0,2895.0,2774.0,2590.0,2603.0,2644.0,2532.0,2616.0,2708.0,2747.0,2828.0,2775.0,3014.0,null,3081.0,2980.0,2993.0,2879.0,2803.0,2828.0,2806.0,2659.0,2586.0,2509.0,2394.0,2522.0,2459.0,2416.0,2374.0,2431.0,2416.0,2371.0,2405.0,2373.0,2317.0,2370.0,2532.0,2696.0,2601.0,2840.0,2796.0,2806.0,2849.0,2796.0,2707.0,2683.0,2682.0,2754.0,2786.0,2638.0,2627.0,2627.0,2738.0,2848.0,2948.0,3050.0,3046.0,null,3186.0,3286.0,3286.0,3259.0,3200.0,3326.0,3561.0,3499.0,3540.0,4190.0,4293.0,null,4775.0,4584.0,4675.0,4643.0,4674.0,5052.0,4930.0,5165.0,5703.0,5459.0,5232.0,4968.0,4638.0,4314.0,4117.0,3886.0,4038.0,4082.0,4432.0,4229.0,4153.0,4362.0,4557.0,4490.0,4336.0,4184.0,4285.0,4176.0,4150.0,4372.0,4309.0,4236.0,null,null,null,4028.0,3888.0,3884.0,3879.0,4198.0,4380.0,4302.0,4275.0,4348.0,4588.0,4417.0,4312.0,4390.0,4467.0,4508.0,4508.0,4508.0,4644.0,4454.0,4471.0,4583.0,4349.0,4403.0,4230.0,4079.0,4306.0,4508.0,4680.0,5003.0,5045.0,4938.0,5051.0,5518.0,5226.0,5078.0,5045.0,5206.0,5022.0,4830.0,5045.0,4972.0,4757.0,4551.0,4644.0,4465.0,4506.0,4438.0,4477.0,4439.0,4329.0,4406.0,4610.0,4615.0,4730.0,4615.0,4524.0,4607.0,4646.0,4583.0,4627.0,4576.0,4593.0,4516.0,4557.0,4520.0,4529.0,4639.0,4650.0,4595.0,4625.0,4579.0,4544.0,4571.0,4855.0,4749.0,4776.0,4930.0,4813.0,4534.0,4492.0,4516.0,4487.0,4376.0,4390.0,4465.0,4638.0,4655.0,4701.0,4723.0,4525.0,null,null,null,null,null,null,null,4280.0,4455.0,4467.0,4511.0,4562.0,4558.0,4529.0,4526.0,4471.0,4401.0,4420.0,4425.0,4435.0,4389.0,4402.0,4304.0,4326.0,4315.0,4316.0,4358.0,4379.0,4408.0,4506.0,4487.0,4509.0,4455.0,4490.0,4445.0,4544.0,4510.0,4536.0,4579.0,4563.0,4590.0,4571.0,4596.0,4534.0,4446.0,4445.0,4440.0,4424.0,4364.0,4295.0,4308.0,4349.0,4402.0,4396.0,4380.0,4380.0,4286.0,4380.0,4402.0,4412.0,4540.0,4444.0,4300.0,4295.0,4214.0,4176.0,4203.0,4246.0,4198.0,4197.0,4169.0,4106.0,4134.0,4111.0,4053.0,4085.0,4070.0,3972.0,3894.0,3892.0,3906.0,3986.0,4030.0,4080.0,4018.0,3920.0,3919.0,4076.0,4029.0,4028.0,4163.0,4130.0,4069.0,4053.0,4066.0,4043.0,4025.0,4047.0,4010.0,4016.0,4052.0,4042.0,4139.0,4219.0,4318.0,4359.0,4348.0,4187.0,4112.0,3878.0,3985.0,4030.0,3989.0,3798.0,3837.0,3875.0,3836.0,3860.0,3929.0,4141.0,4188.0,4123.0,4202.0,4145.0,4144.0,4145.0,4091.0,4080.0,4048.0,3966.0,3896.0,3864.0,3837.0,3806.0,3615.0,3693.0,3581.0,3596.0,3464.0,null,3500.0,3476.0,3416.0,3353.0,3288.0,3433.0,3398.0,3388.0,3361.0,3312.0,3246.0,3253.0,3241.0,3238.0,3187.0,3134.0,3162.0,3192.0,3200.0,3226.0,null,null,null,null,3057.0,3071.0,3069.0,3288.0,3254.0,3235.0,3223.0,3163.0,3151.0,3139.0,3131.0,3125.0,2991.0,2866.0,2860.0,2817.0,2839.0,null,null,2706.0,2544.0,2532.0,2512.0,2511.0,null,2495.0,2490.0,2487.0,2475.0,2469.0,2478.0,2469.0,2479.0,2434.0,2419.0,2395.0,2423.0,2429.0,2472.0,2553.0,2605.0,2636.0,2530.0,2473.0,2559.0,2577.0,2653.0,2685.0,2716.0,2740.0,2805.0,2856.0,2775.0,2762.0,2801.0,2925.0,2938.0,2910.0,2892.0,2888.0,2862.0,2843.0,2822.0,2795.0,2838.0,2818.0,2872.0,2918.0,2865.0,2780.0,2696.0,2635.0,2557.0,2481.0,2433.0,2379.0,2452.0,2465.0,2472.0,2502.0,2521.0,2466.0,2468.0,2395.0,2379.0,2367.0,2495.0,2516.0,2526.0,2549.0,2478.0,2624.0,2667.0,2704.0,2736.0,2729.0,2714.0,2938.0,2970.0,2899.0,2881.0,2838.0,2846.0,2933.0,2888.0,2961.0,2940.0,2857.0,2906.0,2872.0,2883.0,3095.0,3187.0,3283.0,3244.0,3275.0,3332.0,3370.0,3439.0,3685.0,3618.0,3518.0,3424.0,3324.0,3230.0,3238.0,3414.0,3390.0,3385.0,3588.0,3618.0,3547.0,3473.0,3372.0,3388.0,3360.0,3262.0,3174.0,3288.0,3392.0,3431.0,3399.0,3398.0,3472.0,3456.0,3485.0,3494.0,3449.0,3469.0,null,3389.0,3355.0,3265.0,3171.0,3110.0,3124.0,3106.0,3063.0,3119.0,3124.0,3233.0,3234.0,3206.0,3178.0,3098.0,3025.0,2983.0,2981.0,2906.0,2840.0,2927.0,3057.0,3134.0,3125.0,3125.0,3039.0,2952.0,3026.0,3010.0,2965.0,2980.0,2946.0,2868.0,2947.0,2850.0,2872.0,2981.0,3020.0,2978.0,2959.0,2970.0,3150.0,3178.0,3178.0,3194.0,3288.0,3271.0,3291.0,3564.0,3628.0,3561.0,3514.0,3540.0,3572.0,3663.0,3638.0,3547.0,3587.0,3582.0,3696.0,3699.0,3667.0,3762.0,3858.0,3845.0,3917.0,3854.0,3781.0,3811.0,3889.0,4094.0,4164.0,4346.0,4395.0,4442.0,4376.0,4266.0,4165.0,4171.0,4180.0,4055.0,null,null,null,null,null,null,null,3816.0,3721.0,3851.0,3968.0,null,null,null,3910.0,4110.0,4048.0,4021.0,3905.0,3857.0,3747.0,3710.0],"name":"\u0642\u06cc\u0645\u062a","open":[129.0,127.0,125.0,116.0,120.0,116.0,119.0,110.0,108.0,107.0,114.0,111.0,123.0,127.0,118.0,120.0,121.0,126.0,120.0,110.0,116.0,109.0,null,null,null,null,112.0,112.0,117.0,118.0,122.0,123.0,130.0,129.0,123.0,126.0,120.0,121.0,118.0,117.0,113.0,119.0,119.0,120.0,112.0,112.0,117.0,117.0,120.0,122.0,123.0,125.0,131.0,138.0,145.0,139.0,145.0,151.0,154.0,148.0,141.0,148.0,151.0,158.0,154.0,145.0,149.0,154.0,145.0,146.0,145.0,146.0,149.0,149.0,148.0,144.0,146.0,146.0,144.0,147.0,148.0,160.0,168.0,166.0,163.0,170.0,178.0,174.0,187.0,192.0,202.0,198.0,210.0,205.0,206.0,210.0,213.0,218.0,225.0,218.0,209.0,221.0,206.0,197.0,189.0,195.0,193.0,184.0,188.0,197.0,210.0,208.0,200.0,199.0,203.0,198.0,193.0,201.0,200.0,214.0,213.0,204.0,197.0,211.0,208.0,207.0,212.0,212.0,226.0,224.0,235.0,227.0,221.0,221.0,219.0,210.0,203.0,204.0,202.0,216.0,217.0,210.0,209.0,208.0,204.0,201.0,206.0,208.0,210.0,207.0,211.0,210.0,210.0,218.0,223.0,220.0,212.0,214.0,214.0,220.0,221.0,211.0,211.0,211.0,208.0,211.0,null,null,219.0,226.0,214.0,232.0,230.0,234.0,234.0,227.0,228.0,226.0,227.0,219.0,211.0,211.0,212.0,221.0,234.0,null,252.0,244.0,257.0,249.0,260.0,260.0,252.0,260.0,257.0,261.0,260.0,257.0,260.0,259.0,276.0,281.0,270.0,272.0,260.0,265.0,260.0,261.0,258.0,258.0,253.0,266.0,274.0,281.0,284.0,289.0,286.0,297.0,295.0,292.0,292.0,271.0,260.0,276.0,266.0,247.0,259.0,244.0,236.0,237.0,244.0,241.0,234.0,236.0,233.0,250.0,266.0,266.0,261.0,255.0,260.0,236.0,248.0,251.0,253.0,237.0,219.0,226.0,219.0,232.0,245.0,240.0,228.0,229.0,215.0,203.0,213.0,212.0,203.0,195.0,197.0,211.0,210.0,206.0,211.0,213.0,null,null,null,214.0,217.0,211.0,211.0,206.0,222.0,223.0,219.0,208.0,214.0,224.0,224.0,231.0,230.0,236.0,256.0,268.0,282.0,null,287.0,265.0,265.0,273.0,257.0,246.0,255.0,253.0,247.0,260.0,247.0,229.0,231.0,231.0,222.0,213.0,214.0,213.0,224.0,225.0,228.0,228.0,231.0,224.0,224.0,null,null,235.0,249.0,246.0,264.0,278.0,267.0,279.0,294.0,302.0,309.0,303.0,285.0,302.0,302.0,307.0,303.0,299.0,303.0,333.0,349.0,366.0,384.0,410.0,409.0,434.0,417.0,389.0,423.0,438.0,411.0,418.0,440.0,462.0,485.0,null,474.0,481.0,513.0,533.0,559.0,587.0,627.0,null,658.0,725.0,761.0,695.0,660.0,749.0,676.0,642.0,610.0,650.0,681.0,597.0,627.0,655.0,607.0,637.0,663.0,606.0,611.0,605.0,623.0,623.0,667.0,676.0,650.0,662.0,632.0,614.0,651.0,641.0,589.0,610.0,643.0,667.0,705.0,688.0,666.0,649.0,645.0,617.0,557.0,569.0,507.0,492.0,543.0,551.0,578.0,603.0,605.0,568.0,553.0,503.0,530.0,536.0,527.0,505.0,489.0,479.0,462.0,498.0,469.0,473.0,465.0,476.0,496.0,493.0,492.0,475.0,459.0,468.0,481.0,489.0,507.0,507.0,505.0,491.0,502.0,490.0,537.0,521.0,507.0,512.0,516.0,514.0,481.0,491.0,484.0,491.0,497.0,504.0,503.0,521.0,513.0,488.0,482.0,469.0,486.0,481.0,472.0,463.0,481.0,516.0,500.0,516.0,507.0,501.0,472.0,475.0,495.0,466.0,463.0,472.0,479.0,481.0,498.0,502.0,502.0,526.0,553.0,580.0,609.0,621.0,634.0,665.0,672.0,708.0,null,733.0,666.0,650.0,676.0,708.0,694.0,646.0,682.0,712.0,648.0,675.0,654.0,691.0,667.0,699.0,748.0,747.0,772.0,730.0,678.0,647.0,694.0,669.0,641.0,685.0,null,null,null,null,726.0,670.0,658.0,713.0,713.0,758.0,744.0,729.0,685.0,676.0,676.0,713.0,710.0,722.0,690.0,680.0,672.0,691.0,689.0,670.0,658.0,657.0,654.0,685.0,722.0,694.0,676.0,663.0,661.0,649.0,634.0,675.0,642.0,631.0,657.0,665.0,662.0,639.0,661.0,631.0,630.0,639.0,649.0,642.0,630.0,637.0,639.0,691.0,718.0,710.0,694.0,691.0,676.0,687.0,657.0,654.0,676.0,696.0,661.0,660.0,661.0,665.0,690.0,721.0,756.0,793.0,833.0,874.0,913.0,928.0,978.0,null,1027.0,1059.0,1005.0,1073.0,1129.0,1112.0,1114.0,1041.0,1056.0,1020.0,1005.0,963.0,984.0,1076.0,1041.0,1023.0,929.0,977.0,996.0,1005.0,959.0,906.0,932.0,982.0,972.0,936.0,898.0,939.0,886.0,963.0,959.0,923.0,934.0,983.0,974.0,954.0,946.0,932.0,898.0,913.0,888.0,882.0,952.0,995.0,941.0,897.0,913.0,968.0,976.0,935.0,966.0,965.0,923.0,942.0,968.0,1009.0,1060.0,1113.0,1167.0,1169.0,1120.0,1038.0,1066.0,1096.0,1151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1467.0,1507.0,1590.0,1669.0,1751.0,1838.0,1930.0,1889.0,1819.0,1789.0,1744.0,1787.0,1653.0,1658.0,1640.0,1775.0,1839.0,1929.0,1799.0,1779.0,1694.0,1839.0,1901.0,1859.0,1874.0,1747.0,1712.0,1809.0,1830.0,1967.0,2052.0,2055.0,1870.0,1913.0,2087.0,1840.0,1814.0,1959.0,1909.0,1859.0,1728.0,1857.0,1949.0,1929.0,1990.0,2080.0,2005.0,1949.0,2050.0,2155.0,2241.0,2353.0,2346.0,2396.0,2548.0,2669.0,2426.0,2692.0,2512.0,2613.0,2784.0,2652.0,2644.0,2542.0,2786.0,2925.0,3071.0,3014.0,2763.0,2964.0,3145.0,3115.0,2805.0,2684.0,2575.0,2490.0,2612.0,2615.0,2493.0,2346.0,2361.0,2278.0,2537.0,2648.0,2331.0,2416.0,2645.0,2764.0,2902.0,2573.0,2637.0,2898.0,2869.0,2637.0,2648.0,2819.0,2970.0,2702.0,3059.0,2896.0,3311.0,3423.0,3041.0,3020.0,3141.0,2919.0,2733.0,null,null,null,2792.0,2914.0,2720.0,2538.0,2457.0,2585.0,2715.0,2825.0,2878.0,2639.0,2558.0,2741.0,2573.0,2335.0,2304.0,2543.0,2635.0,2627.0,2416.0,2337.0,2616.0,2639.0,2398.0,2355.0,2581.0,2622.0,2796.0,2588.0,2470.0,2505.0,2538.0,2375.0,2270.0,2579.0,2664.0,2538.0,2835.0,3005.0,2938.0,2671.0,2668.0,2667.0,2666.0,2502.0,2435.0,2457.0,2660.0,2739.0,2841.0,2721.0,2670.0,2558.0,2402.0,2402.0,2269.0,2260.0,2163.0,2166.0,2314.0,2035.0,2097.0,2232.0,2358.0,2437.0,2487.0,2487.0,2536.0,2476.0,2316.0,2300.0,2305.0,2263.0,2261.0,2254.0,2217.0,2208.0,2150.0,2136.0,2114.0,2050.0,2049.0,2048.0,2044.0,1996.0,1940.0,2136.0,1886.0,2117.0,2061.0,2040.0,2130.0,2112.0,2030.0,1920.0,1963.0,2126.0,2157.0,2263.0,2334.0,2472.0,2568.0,2431.0,2528.0,2730.0,2866.0,2823.0,2901.0,2741.0,2656.0,2842.0,2987.0,3015.0,3267.0,3419.0,3370.0,3049.0,3148.0,2976.0,2771.0,3045.0,2888.0,2961.0,3106.0,3349.0,3143.0,3401.0,3627.0,3785.0,3512.0,3340.0,3172.0,3163.0,3020.0,3212.0,3371.0,3299.0,3452.0,3487.0,3778.0,3756.0,3470.0,3350.0,3164.0,3056.0,2893.0,3233.0,3309.0,3586.0,3655.0,3830.0,4116.0,3852.0,3868.0,3861.0,3834.0,3831.0,3858.0,3768.0,3763.0,3758.0,3748.0,3729.0,3728.0,3727.0,3723.0,3704.0,3666.0,3665.0,3662.0,3660.0,3648.0,3787.0,3581.0,3535.0,3531.0,3528.0,3756.0,3532.0,3529.0,3527.0,3517.0,3510.0,3510.0,3510.0,3509.0,3508.0,3508.0,3508.0,3508.0,3508.0,3473.0,3361.0,3466.0,3466.0,3459.0,3456.0,3456.0,3456.0,null,3456.0,3456.0,null,3441.0,3441.0,3439.0,3368.0,3283.0,3120.0,3026.0,3022.0,3021.0,3021.0,3020.0,3016.0,2984.0,2891.0,2753.0,2675.0,2568.0,2424.0,null,null,null,null,null,2476.0,2422.0,2623.0,2718.0,2552.0,2619.0,2737.0,2875.0,2976.0,3110.0,3067.0,2976.0,2908.0,3110.0,3135.0,3173.0,3287.0,3316.0,3214.0,3214.0,3307.0,3318.0,3121.0,3204.0,3060.0,2955.0,3209.0,3059.0,3027.0,3132.0,3255.0,3440.0,3518.0,3266.0,3406.0,3287.0,3318.0,3400.0,3248.0,3507.0,3473.0,3819.0,3626.0,3587.0,3639.0,3690.0,3577.0,3378.0,3211.0,3335.0,3494.0,3463.0,3421.0,3426.0,3629.0,3836.0,3872.0,3512.0,3430.0,3572.0,3454.0,3468.0,3224.0,3296.0,3158.0,3224.0,3445.0,3287.0,3122.0,3099.0,3183.0,3111.0,3254.0,3456.0,3198.0,3212.0,3110.0,2872.0,3096.0,3250.0,3412.0,3472.0,3449.0,3318.0,3028.0,2842.0,2912.0,3006.0,2733.0,2624.0,2667.0,2851.0,2865.0,2976.0,2781.0,2799.0,2873.0,2965.0,2827.0,3047.0,2841.0,3105.0,3069.0,2955.0,2955.0,3059.0,3048.0,3110.0,2949.0,3001.0,3084.0,3337.0,3361.0,3313.0,3381.0,3231.0,3290.0,3317.0,3124.0,2859.0,2750.0,2799.0,2820.0,3007.0,3015.0,2960.0,3006.0,3049.0,2882.0,3029.0,3059.0,2961.0,2994.0,2879.0,2802.0,2786.0,2758.0,2810.0,2706.0,2693.0,2521.0,2650.0,2608.0,2608.0,2592.0,2571.0,2478.0,2454.0,2578.0,2430.0,2192.0,2143.0,2347.0,2448.0,2478.0,2488.0,2355.0,2328.0,2291.0,2094.0,2281.0,2281.0,2327.0,2177.0,2158.0,2116.0,2114.0,2067.0,2123.0,2086.0,2080.0,2111.0,2208.0,2227.0,2346.0,2530.0,2633.0,2448.0,2507.0,2737.0,2592.0,2488.0,2545.0,2465.0,2457.0,2450.0,2625.0,2722.0,2902.0,2842.0,2737.0,2955.0,3007.0,2851.0,2934.0,2784.0,2722.0,2835.0,3033.0,2864.0,3098.0,3008.0,3036.0,3108.0,3078.0,2955.0,2851.0,2870.0,2831.0,2902.0,3017.0,3177.0,3318.0,3419.0,3300.0,3110.0,3262.0,3328.0,3313.0,3338.0,3447.0,3515.0,3493.0,3731.0,3598.0,3463.0,3626.0,3534.0,3236.0,3421.0,3415.0,3514.0,3403.0,3063.0,3223.0,3281.0,3103.0,3111.0,3223.0,3198.0,3214.0,3099.0,null,null,null,null,null,2984.0,3060.0,2954.0,2909.0,2805.0,2840.0,2807.0,2890.0,2648.0,2556.0,2500.0,2551.0,2585.0,2464.0,2511.0,2554.0,2635.0,2690.0,2523.0,2409.0,2376.0,2519.0,2501.0,2574.0,2530.0,2450.0,2532.0,2635.0,2585.0,2640.0,2564.0,2492.0,2484.0,2490.0,2459.0,2404.0,2342.0,2415.0,2519.0,2688.0,2595.0,2695.0,2941.0,2828.0,2743.0,2581.0,2611.0,2555.0,2585.0,2494.0,2469.0,2511.0,2491.0,2440.0,2476.0,2574.0,2437.0,2395.0,2477.0,2321.0,2445.0,2397.0,2268.0,2249.0,2205.0,2288.0,2152.0,2208.0,2152.0,2226.0,2289.0,2200.0,2163.0,2192.0,2177.0,2187.0,2143.0,2100.0,2141.0,2107.0,2031.0,1999.0,2009.0,2023.0,2109.0,2258.0,2322.0,2326.0,2531.0,2333.0,2497.0,2532.0,2487.0,2469.0,2478.0,2353.0,2240.0,2394.0,2295.0,2332.0,2324.0,2346.0,2284.0,2311.0,2464.0,2469.0,2431.0,2416.0,2384.0,2426.0,2411.0,2284.0,2334.0,2374.0,2511.0,2412.0,2522.0,2585.0,2583.0,2828.0,2690.0,2875.0,2804.0,2978.0,2780.0,2743.0,2603.0,2810.0,2635.0,2616.0,2754.0,2859.0,2891.0,2852.0,3197.0,null,3081.0,3166.0,3039.0,3102.0,2944.0,2973.0,2954.0,2805.0,2741.0,2796.0,2513.0,2588.0,2532.0,2532.0,2427.0,2431.0,2512.0,2371.0,2469.0,2411.0,2374.0,2370.0,2532.0,2799.0,2716.0,2840.0,3106.0,2985.0,2958.0,2849.0,2828.0,2739.0,2691.0,2754.0,2859.0,2744.0,2669.0,2669.0,2772.0,2869.0,3039.0,3113.0,3133.0,null,3223.0,3286.0,3424.0,3293.0,3200.0,3369.0,3601.0,3755.0,3540.0,4190.0,4483.0,null,4775.0,4918.0,5257.0,4643.0,4690.0,5321.0,5088.0,5469.0,5840.0,6140.0,5544.0,4973.0,4638.0,4314.0,4420.0,4117.0,4038.0,4484.0,4473.0,4621.0,4263.0,4434.0,4558.0,4674.0,4498.0,4246.0,4293.0,4339.0,4150.0,4542.0,4501.0,4338.0,null,null,null,4186.0,4079.0,3971.0,3879.0,4289.0,4381.0,4440.0,4401.0,4454.0,4615.0,4653.0,4614.0,4433.0,4467.0,4615.0,4642.0,4609.0,4810.0,4766.0,4613.0,4765.0,4508.0,4403.0,4535.0,4454.0,4443.0,4723.0,4825.0,5003.0,5184.0,5259.0,5051.0,5647.0,5474.0,5353.0,5045.0,5372.0,5098.0,5070.0,5109.0,5302.0,5077.0,4551.0,4921.0,4653.0,4508.0,4481.0,4626.0,4596.0,4590.0,4406.0,4656.0,4807.0,4815.0,4673.0,4626.0,4619.0,4732.0,4583.0,4627.0,4576.0,4609.0,4516.0,4709.0,4579.0,4529.0,4639.0,4768.0,4595.0,4667.0,4723.0,4583.0,4721.0,4951.0,4871.0,4776.0,5055.0,4905.0,4866.0,4668.0,4529.0,4631.0,4594.0,4588.0,4701.0,4759.0,4888.0,4723.0,4789.0,4830.0,null,null,null,null,null,null,null,4454.0,4465.0,4563.0,4564.0,4690.0,4572.0,4615.0,4538.0,4532.0,4517.0,4532.0,4447.0,4508.0,4497.0,4466.0,4422.0,4357.0,4409.0,4358.0,4396.0,4443.0,4523.0,4542.0,4519.0,4661.0,4709.0,4692.0,4514.0,4616.0,4551.0,4536.0,4579.0,4579.0,4616.0,4571.0,4655.0,4606.0,4547.0,4478.0,4563.0,4446.0,4504.0,4386.0,4325.0,4402.0,4488.0,4403.0,4402.0,4403.0,4400.0,4453.0,4482.0,4412.0,4540.0,4624.0,4437.0,4509.0,4355.0,4278.0,4208.0,4348.0,4422.0,4212.0,4199.0,4106.0,4155.0,4175.0,4117.0,4197.0,4086.0,4048.0,3972.0,3897.0,4101.0,3986.0,4147.0,4133.0,4121.0,4066.0,4101.0,4077.0,4123.0,4117.0,4265.0,4324.0,4310.0,4171.0,4165.0,4043.0,4054.0,4128.0,4010.0,4037.0,4144.0,4144.0,4149.0,4293.0,4358.0,4473.0,4474.0,4300.0,4237.0,4316.0,4088.0,4174.0,4203.0,3973.0,3837.0,3875.0,3841.0,3877.0,3929.0,4141.0,4188.0,4380.0,4368.0,4380.0,4380.0,4178.0,4181.0,4080.0,4085.0,4080.0,3972.0,3972.0,3897.0,3865.0,3815.0,3704.0,3666.0,3650.0,3556.0,null,3543.0,3482.0,3425.0,3353.0,3299.0,3433.0,3500.0,3525.0,3384.0,3360.0,3246.0,3284.0,3329.0,3274.0,3301.0,3136.0,3168.0,3222.0,3235.0,3227.0,null,null,null,null,3387.0,3074.0,3080.0,3288.0,3502.0,3238.0,3285.0,3206.0,3151.0,3244.0,3131.0,3125.0,3098.0,2991.0,2904.0,2863.0,2839.0,null,null,2706.0,2624.0,2532.0,2537.0,2526.0,null,2515.0,2491.0,2487.0,2475.0,2477.0,2520.0,2469.0,2514.0,2455.0,2499.0,2395.0,2505.0,2493.0,2504.0,2555.0,2605.0,2638.0,2685.0,2573.0,2625.0,2669.0,2703.0,2738.0,2758.0,2751.0,2818.0,2918.0,2863.0,2775.0,2883.0,2932.0,2938.0,2910.0,2942.0,2888.0,2862.0,2850.0,2822.0,2795.0,2874.0,2822.0,2904.0,2937.0,2868.0,2780.0,2740.0,2640.0,2557.0,2481.0,2435.0,2384.0,2452.0,2465.0,2472.0,2502.0,2565.0,2617.0,2468.0,2452.0,2497.0,2367.0,2495.0,2516.0,2589.0,2589.0,2618.0,2624.0,2710.0,2704.0,2867.0,2732.0,2718.0,2940.0,2970.0,3030.0,3014.0,2851.0,2850.0,2933.0,3020.0,3025.0,3014.0,2872.0,2925.0,2949.0,2883.0,3095.0,3187.0,3283.0,3380.0,3431.0,3332.0,3568.0,3439.0,3726.0,3749.0,3726.0,3518.0,3324.0,3235.0,3238.0,3414.0,3507.0,3501.0,3661.0,3726.0,3568.0,3473.0,3372.0,3480.0,3535.0,3263.0,3288.0,3309.0,3408.0,3463.0,3595.0,3401.0,3547.0,3518.0,3550.0,3536.0,3550.0,3506.0,null,3517.0,3528.0,3366.0,3267.0,3176.0,3167.0,3159.0,3167.0,3210.0,3227.0,3294.0,3255.0,3233.0,3237.0,3177.0,3025.0,3058.0,3143.0,2932.0,2906.0,2969.0,3058.0,3134.0,3227.0,3228.0,3039.0,2952.0,3166.0,3096.0,2965.0,3124.0,2980.0,2906.0,2948.0,3018.0,2964.0,2981.0,3052.0,3117.0,2978.0,3068.0,3150.0,3244.0,3303.0,3275.0,3366.0,3271.0,3291.0,3564.0,3671.0,3770.0,3551.0,3607.0,3675.0,3772.0,3748.0,3553.0,3587.0,3582.0,3726.0,3814.0,3732.0,3802.0,3963.0,3972.0,3975.0,3946.0,3891.0,3913.0,4002.0,4094.0,4224.0,4351.0,4481.0,4564.0,4511.0,4516.0,4273.0,4351.0,4180.0,4055.0,null,null,null,null,null,null,null,4052.0,3797.0,3851.0,3968.0,null,null,null,4034.0,4110.0,4147.0,4150.0,3912.0,3857.0,3748.0,3710.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[128.70000000000002,225.50000000000003,281.6,261.8,718.3000000000001,547.8000000000001,753.5000000000001,1063.7,2205.5,3340.7000000000003,2841.3,2750.0,3034.9,4906.0,4535.3,4549.6,3180.1000000000004,2885.3,3528.8,3171.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[125.4,281.6,243.10000000000002,685.3000000000001,668.8000000000001,706.2,995.5000000000001,2024.0000000000002,2839.1000000000004,4052.4000000000005,3603.6000000000004,2953.5000000000005,4610.1,4737.700000000001,4251.5,4407.700000000001,3104.2000000000003,3491.4,3285.7000000000003,4274.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,6.0,8.5,10.3,6.0,5.1,2.6,3.4,0.9,0.0,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-3.0,-0.2,-2.1,1.2,1.7,3.6,3.1,3.6,1.7,-2.1,-6.4,-7.3,-7.8,-12.1,-10.6,-9.2,-4.5,-5.4,-4.5,-6.8,-6.4,-7.8,-7.3,-6.8,-6.4,-2.6,1.7,-2.1,-4.0,0.3,0.3,0.3,0.3,3.6,6.9,3.6,8.8,11.7,2.7,1.7,3.1,1.7,-2.1,-4.5,-4.5,-0.7,3.1,0.3,-0.2,-2.1,-3.0,-4.9,-0.7,-2.1,-1.1,-4.5,-0.7,-2.6,-1.1,2.2,6.0,5.0,0.8,1.2,6.0,5.0,2.7,3.6,0.3,1.7,0.3,3.1,1.2,5.5,7.9,9.3,6.9,6.5,9.3,8.4,8.8,7.4,2.2,5.0,0.8,1.2,1.2,5.0,8.8,11.2,16.4,17.4,17.4,21.7,24.1,20.7,21.2,19.8,23.1,23.6,19.8,17.4,23.1,25.0,31.2,29.3,30.7,26.4,28.8,27.4,24.5,27.4,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,27.4,31.2,28.3,24.1,29.3,28.8,22.2,21.2,16.9,14.1,17.9,20.7,15.5,9.8,9.8,11.7,5.5,1.7,0.8,4.6,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,8.6,12.1,16.5,22.7,18.7,23.6,29.8,35.1,33.3,27.5,31.1,29.8,33.7,33.7,28.9,34.6,40.3,47.0,54.0,61.5,77.9,73.9,84.5,84.5,80.1,78.3,86.7,77.0,81.4,85.8,94.2,103.9,109.6,105.7,115.8,126.4,135.2,146.7,169.7,176.7,205.0,220.0,214.2,206.7,214.2,199.2,198.4,183.3,190.8,193.5,171.9,167.0,178.0,177.2,173.2,181.1,181.1,166.6,162.2,169.7,175.0,175.0,175.0,175.0,175.0,175.0,175.0,175.0,163.6,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,151.4,156.0,170.4,184.3,198.2,213.1,215.1,225.9,238.3,251.1,261.4,257.8,241.9,256.8,255.2,253.7,240.3,256.8,253.2,248.0,250.1,235.7,247.5,246.0,253.7,268.6,276.8,279.9,272.2,266.0,248.5,256.8,243.9,230.0,230.0,230.0,230.0,231.0,233.4,243.5,260.4,254.6,245.9,239.2,225.7,221.8,235.3,234.4,246.4,236.3,228.1,223.3,230.0,224.7,225.7,217.0,208.8,205.5,224.7,231.5,238.7,231.5,222.8,219.9,212.7,213.2,212.7,212.2,203.5,207.9,219.0,217.0,207.9,207.4,204.0,205.0,207.9,210.8,208.4,203.5,207.9,206.4,221.4,232.9,238.2,234.9,231.5,224.7,232.9,221.4,216.5,217.0,228.6,220.4,219.4,222.3,222.8,225.7,233.4,247.4,264.2,282.1,301.3,321.1,342.3,358.7,371.2,399.2,384.7,415.5,427.1,430.0,428.1,401.6,395.8,391.0,386.6,375.1,364.9,395.3,394.8,381.8,359.6,363.0,371.7,363.0,365.4,339.4,348.1,352.4,362.1,354.8,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,336.0,335.6,355.0,378.0,401.9,424.9,403.7,386.1,382.0,378.0,401.9,406.4,563.7,589.0,617.0,652.6,689.6,728.8,755.8,720.2,719.3,686.8,665.2,661.6,648.1,638.6,666.6,700.4,736.9,706.7,708.9,701.3,705.3,738.7,724.7,741.0,714.8,687.8,714.4,715.7,761.3,787.0,824.8,776.6,743.2,799.1,752.2,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,729.7,730.9,702.4,728.0,751.2,791.8,827.3,873.7,885.3,925.4,954.4,905.6,996.6,931.2,973.4,1002.8,999.1,987.1,946.9,1005.3,1052.9,1110.4,1105.4,1053.7,1092.2,1143.1,1160.9,1116.2,1059.9,1010.7,965.6,939.9,989.6,947.8,906.0,891.5,866.2,907.6,954.4,898.9,899.8,955.6,994.9,1043.8,986.2,987.1,1060.7,1078.5,1030.9,1023.5,1054.9,1109.6,1063.6,1132.3,1120.3,1224.2,1270.1,1201.8,1167.9,1207.6,1136.9,1083.5,1030.9,1055.4,1003.2,990.0,937.8,914.2,971.4,1023.5,1069.0,1006.5,979.6,977.1,937.4,904.7,861.3,928.7,952.3,979.2,934.5,895.2,947.3,982.5,927.1,888.6,937.4,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,971.6,993.7,1032.4,1029.2,1033.1,1029.6,1046.8,1077.1,1034.5,993.7,993.7,945.2,1008.8,984.9,942.0,985.3,1038.4,1080.6,1107.3,1058.8,1037.7,1048.2,1058.8,1079.5,1032.7,1114.7,1136.8,1194.2,1167.1,1147.0,1166.4,1180.1,1173.1,1124.9,1088.0,1029.2,1095.7,1119.6,1103.1,1122.8,1179.0,1224.4,1245.2,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1195.6,1247.7,1311.9,1288.4,1274.8,1335.5,1392.7,1356.1,1388.2,1298.9,1291.9,1301.4,1363.1,1359.1,1432.8,1428.8,1398.7,1412.8,1431.3,1403.2,1351.1,1365.6,1342.0,1350.6,1393.2,1473.4,1545.2,1604.4,1520.1,1491.5,1497.5,1558.2,1513.1,1573.8,1610.4,1667.1,1695.6,1731.3,1706.2,1635.5,1692.1,1672.6,1573.8,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1543.2,1539.2,1523.4,1570.8,1564.2,1689.7,1674.0,1786.4,1756.8,1789.6,1876.4,1723.3,1654.2,1713.4,1637.8,1608.2,1680.5,1779.1,1798.2,1795.6,1911.2,1919.8,1992.1,1883.6,1916.5,1815.3,1806.7,1806.1,1786.4,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1664.8,1760.7,1742.2,1754.3,1783.1,1689.1,1653.2,1633.4,1681.4,1739.0,1683.3,1609.8,1607.2,1672.4,1681.4,1813.8,1911.0,1931.5,1908.5,1968.0,2103.6,2079.2,2021.0,2054.9,2159.8,2279.5,2196.3,2433.0,2580.1,2679.9,2954.3,3167.9,2932.5,2899.9,3147.4,3188.4,3180.1,3398.2,3635.5,3446.2,3246.6,3077.7,2866.6,2802.0,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2580.7,2622.2,2628.8,2700.3,2674.5,2669.1,2613.2,2655.3,2639.0,2642.6,2648.6,2661.9,2687.7,2660.1,2686.5,2668.5,2625.8,2586.1,2621.6,2584.9,2565.7,2550.7,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2488.8,2579.2,2588.0,2669.6,2645.1,2657.0,2589.9,2500.7,2381.4,2444.8,2464.9,2444.8,2338.1,2326.1,2333.0,2326.8,2326.8,2326.8,2447.6,2381.9,2368.4,2369.0,2390.1,2333.2,2353.8,2334.4,2319.1,2278.7,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2314.5,2289.3,2295.8,2251.9,2248.6,2227.5,2217.7,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2195.0,2233.5,2270.2,2336.7,2307.0,2345.5,2412.8,2472.3,2537.9,2436.4,2460.1,2404.1,2438.2,2488.9,2510.8,2594.8,2472.3,2438.2,2480.2,2479.3,2546.7,2607.9,2688.4,2772.4,2817.0,2908.0,2936.0,2910.7,3076.0,3163.5,3069.0,2978.0,2906.3,2809.2,2838.9,2883.5,2948.3,2867.8,3029.7,3113.7,3089.2,3003.4,2938.7,2939.5,2873.0,2839.8,2754.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2677.1,2653.7,2581.8,2586.2,2545.5,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2485.7,2529.7,2574.5,2651.7,2571.8,2601.4,2674.1,2725.2,2754.8,2797.0,2863.3,2918.9,2965.6,3005.9,3096.5,3192.5,3093.8,3079.5,3128.8,3197.0,3265.1,3162.9,3081.3,3205.1,3251.7,3278.6,3221.2,3274.1,3355.7,3449.0,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3,3385.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,24.9,null,161.8,null,28.9,32.1,90.3,28.7,21.3,26.8,7.4,51.9,null,null,null,null,21.0,null,34.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.6,null,-13.7,null,-6.9,null,null,null,null,null,null,null,null,-3.4,-6.3,-3.1,-2.4,null,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}