📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,34.0,34.0,34.0,34.0,33.0,34.0,33.0,34.0,34.0,34.0,34.0,34.0,34.0,33.0,34.0,33.0,33.0,34.0,34.0,34.0,35.0,34.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,34.0,34.0,34.0,34.0,34.0,null,null,null,null,35.0,36.0,36.0,35.0,36.0,36.0,36.0,36.0,36.0,38.0,37.0,38.0,38.0,38.0,40.0,null,null,null,43.0,43.0,43.0,44.0,44.0,44.0,45.0,45.0,45.0,44.0,45.0,45.0,47.0,48.0,47.0,48.0,47.0,47.0,48.0,48.0,48.0,48.0,49.0,50.0,50.0,51.0,52.0,50.0,50.0,50.0,50.0,51.0,51.0,50.0,51.0,51.0,52.0,50.0,51.0,53.0,54.0,54.0,53.0,52.0,52.0,52.0,53.0,52.0,52.0,52.0,51.0,51.0,51.0,52.0,52.0,53.0,53.0,54.0,56.0,56.0,60.0,59.0,61.0,62.0,63.0,64.0,63.0,62.0,62.0,62.0,62.0,61.0,61.0,61.0,61.0,61.0,62.0,63.0,64.0,64.0,65.0,68.0,69.0,69.0,71.0,73.0,72.0,73.0,72.0,72.0,72.0,73.0,73.0,74.0,77.0,74.0,null,null,77.0,76.0,76.0,76.0,78.0,80.0,80.0,83.0,82.0,80.0,79.0,80.0,79.0,78.0,78.0,78.0,76.0,76.0,76.0,75.0,76.0,79.0,80.0,81.0,82.0,80.0,79.0,79.0,80.0,78.0,78.0,77.0,76.0,76.0,76.0,74.0,74.0,75.0,77.0,79.0,null,null,79.0,80.0,78.0,77.0,77.0,77.0,76.0,76.0,77.0,78.0,78.0,76.0,76.0,76.0,76.0,76.0,75.0,75.0,75.0,76.0,76.0,76.0,75.0,76.0,76.0,77.0,77.0,79.0,79.0,78.0,76.0,76.0,80.0,77.0,76.0,75.0,74.0,75.0,74.0,73.0,72.0,74.0,75.0,76.0,74.0,73.0,73.0,74.0,72.0,74.0,76.0,75.0,74.0,74.0,75.0,76.0,76.0,76.0,76.0,77.0,78.0,78.0,79.0,82.0,81.0,81.0,81.0,84.0,85.0,86.0,86.0,84.0,85.0,88.0,91.0,96.0,98.0,104.0,103.0,105.0,109.0,114.0,111.0,106.0,106.0,102.0,106.0,110.0,109.0,105.0,105.0,106.0,104.0,101.0,102.0,101.0,101.0,null,null,null,103.0,102.0,106.0,null,null,109.0,115.0,120.0,126.0,125.0,128.0,132.0,135.0,135.0,134.0,132.0,132.0,130.0,133.0,130.0,131.0,131.0,139.0,137.0,131.0,137.0,137.0,133.0,131.0,128.0,127.0,132.0,131.0,133.0,131.0,135.0,140.0,146.0,155.0,150.0,151.0,147.0,148.0,149.0,152.0,159.0,164.0,169.0,175.0,180.0,182.0,177.0,178.0,166.0,162.0,171.0,173.0,175.0,168.0,172.0,178.0,177.0,180.0,180.0,178.0,179.0,173.0,170.0,168.0,170.0,169.0,169.0,166.0,166.0,168.0,167.0,164.0,162.0,164.0,164.0,164.0,157.0,156.0,156.0,158.0,155.0,148.0,148.0,148.0,143.0,140.0,146.0,150.0,150.0,150.0,147.0,146.0,146.0,144.0,143.0,142.0,139.0,134.0,133.0,130.0,130.0,135.0,136.0,135.0,137.0,141.0,139.0,137.0,136.0,133.0,133.0,134.0,137.0,139.0,141.0,140.0,141.0,143.0,146.0,145.0,145.0,143.0,141.0,142.0,140.0,139.0,135.0,135.0,137.0,138.0,137.0,137.0,138.0,141.0,140.0,139.0,139.0,null,null,null,null,null,153.0,158.0,159.0,165.0,161.0,160.0,156.0,156.0,155.0,155.0,156.0,155.0,160.0,163.0,169.0,168.0,171.0,168.0,171.0,174.0,173.0,174.0,177.0,182.0,181.0,181.0,182.0,184.0,186.0,194.0,192.0,194.0,200.0,196.0,196.0,198.0,195.0,195.0,198.0,199.0,203.0,213.0,213.0,217.0,222.0,219.0,211.0,211.0,215.0,206.0,206.0,210.0,209.0,209.0,205.0,206.0,206.0,212.0,211.0,210.0,210.0,222.0,220.0,216.0,215.0,216.0,216.0,217.0,217.0,215.0,215.0,214.0,214.0,213.0,216.0,214.0,215.0,218.0,223.0,233.0,239.0,233.0,230.0,225.0,221.0,217.0,218.0,222.0,218.0,220.0,218.0,218.0,217.0,211.0,211.0,null,null,218.0,216.0,217.0,212.0,216.0,215.0,214.0,212.0,210.0,210.0,209.0,206.0,206.0,202.0,203.0,207.0,210.0,206.0,207.0,206.0,208.0,205.0,206.0,211.0,212.0,218.0,227.0,229.0,223.0,235.0,239.0,237.0,234.0,237.0,241.0,239.0,237.0,232.0,230.0,228.0,234.0,242.0,239.0,240.0,251.0,249.0,253.0,244.0,244.0,240.0,237.0,236.0,231.0,236.0,245.0,243.0,241.0,236.0,239.0,233.0,246.0,246.0,241.0,242.0,243.0,244.0,241.0,240.0,238.0,241.0,239.0,239.0,238.0,237.0,238.0,236.0,235.0,234.0,235.0,233.0,232.0,231.0,232.0,232.0,232.0,233.0,239.0,241.0,245.0,245.0,254.0,261.0,259.0,260.0,259.0,263.0,267.0,266.0,269.0,275.0,279.0,288.0,286.0,284.0,281.0,285.0,290.0,293.0,297.0,307.0,293.0,307.0,null,null,null,null,341.0,337.0,334.0,336.0,333.0,326.0,320.0,327.0,324.0,319.0,324.0,333.0,324.0,332.0,340.0,337.0,336.0,332.0,337.0,335.0,341.0,340.0,358.0,366.0,366.0,361.0,371.0,384.0,395.0,404.0,402.0,387.0,392.0,398.0,418.0,419.0,422.0,403.0,385.0,398.0,382.0,383.0,390.0,392.0,395.0,374.0,380.0,383.0,380.0,383.0,396.0,400.0,399.0,417.0,433.0,449.0,474.0,469.0,465.0,487.0,507.0,517.0,554.0,575.0,null,null,639.0,669.0,703.0,738.0,775.0,813.0,854.0,832.0,880.0,912.0,957.0,null,null,943.0,935.0,888.0,871.0,823.0,790.0,751.0,714.0,750.0,775.0,767.0,785.0,823.0,862.0,899.0,875.0,924.0,963.0,1010.0,1006.0,962.0,1014.0,1046.0,1097.0,1151.0,1207.0,null,1267.0,1289.0,1325.0,1352.0,1419.0,1447.0,1513.0,1568.0,1645.0,1659.0,1797.0,1803.0,1892.0,1961.0,null,1864.0,1957.0,1984.0,1918.0,1915.0,1901.0,1878.0,1799.0,1717.0,1690.0,1767.0,1823.0,1736.0,null,null,null,1646.0,1592.0,1602.0,1560.0,1490.0,1577.0,1525.0,1480.0,1514.0,1439.0,1439.0,1470.0,1543.0,1620.0,1551.0,1514.0,1593.0,1586.0,1550.0,1476.0,1496.0,1514.0,1588.0,1615.0,1689.0,1773.0,1823.0,1746.0,1682.0,1714.0,1729.0,1726.0,1621.0,1545.0,1547.0,1576.0,1620.0,1558.0,1525.0,1571.0,1556.0,1508.0,1553.0,1555.0,1519.0,1457.0,1394.0,1334.0,1267.0,1237.0,1173.0,1125.0,1072.0,1112.0,1125.0,1066.0,1060.0,1115.0,1060.0,1007.0,1011.0,999.0,1034.0,1063.0,1070.0,1119.0,1172.0,1226.0,1163.0,1144.0,1128.0,1080.0,1143.0,1186.0,1190.0,1230.0,1228.0,1210.0,1240.0,1251.0,1204.0,1233.0,1272.0,1306.0,1282.0,1237.0,1191.0,1216.0,1259.0,1251.0,1219.0,1227.0,1203.0,1160.0,1173.0,1167.0,1172.0,1113.0,1082.0,1094.0,1089.0,1039.0,1010.0,967.0,1018.0,992.0,972.0,925.0,887.0,845.0,887.0,923.0,966.0,986.0,1009.0,973.0,1018.0,1055.0,1017.0,990.0,962.0,919.0,883.0,931.0,978.0,1025.0,1084.0,1083.0,1080.0,1074.0,1051.0,1049.0,1021.0,1003.0,1048.0,1003.0,999.0,1000.0,1011.0,1022.0,1026.0,995.0,1036.0,1075.0,1068.0,1085.0,1095.0,null,null,1163.0,1205.0,1199.0,1187.0,1200.0,1180.0,1162.0,1140.0,1152.0,1103.0,1095.0,1074.0,1054.0,1077.0,1123.0,1100.0,1094.0,1073.0,1074.0,1049.0,1036.0,1045.0,1015.0,1053.0,1086.0,1091.0,1067.0,1038.0,1009.0,1032.0,1018.0,998.0,1057.0,1098.0,1092.0,1098.0,1084.0,1054.0,1059.0,null,null,null,null,1073.0,1086.0,1137.0,1161.0,1156.0,1156.0,1193.0,1208.0,1184.0,1189.0,1168.0,1178.0,1199.0,1179.0,1200.0,1234.0,1208.0,1215.0,1248.0,1295.0,1280.0,1282.0,1284.0,1283.0,1281.0,1220.0,1236.0,1254.0,1300.0,1259.0,1248.0,1280.0,1298.0,1293.0,1295.0,1286.0,1278.0,null,1294.0,1259.0,1287.0,1331.0,null,null,null,null,null,1379.0,1430.0,1491.0,1551.0,1551.0,1563.0,1555.0,1537.0,1568.0,1563.0,1586.0,1561.0,1505.0,1492.0,1519.0,1510.0,1491.0,1478.0,1445.0,1461.0,1441.0,1420.0,1403.0,1425.0,1410.0,1337.0,1303.0,1313.0,1274.0,1289.0,1327.0,1310.0,1315.0,1324.0,1363.0,1366.0,1353.0,1332.0,1298.0,1293.0,1280.0,1264.0,1277.0,1323.0,1322.0,1341.0,1333.0,1313.0,1371.0,1363.0,1388.0,1455.0,1467.0,1369.0,1427.0,1480.0,1510.0,1521.0,1467.0,1505.0,1497.0,1506.0,1466.0,1461.0,1411.0,1398.0,1405.0,1341.0,1384.0,1389.0,1357.0,1347.0,1284.0,1279.0,1274.0,1257.0,1270.0,1283.0,1292.0,1278.0,1289.0,1314.0,1298.0,1269.0,1206.0,1241.0,1234.0,1245.0,1214.0,1249.0,1275.0,1332.0,1333.0,1368.0,1374.0,1376.0,1339.0,1314.0,1339.0,1318.0,1302.0,1308.0,1305.0,1263.0,1262.0,1260.0,1259.0,1254.0,1258.0,1247.0,1196.0,1206.0,1241.0,1210.0,1189.0,1209.0,1248.0,1305.0,1343.0,1349.0,1348.0,1357.0,1358.0,1323.0,1309.0,1289.0,1314.0,1280.0,1280.0,1324.0,1315.0,1315.0,1317.0,1292.0,1310.0,1305.0,1270.0,1264.0,1267.0,1259.0,1295.0,1338.0,1336.0,1323.0,1323.0,1309.0,1313.0,1319.0,1319.0,1342.0,1382.0,1440.0,1470.0,1478.0,1432.0,1465.0,1529.0,1524.0,1540.0,1500.0,1505.0,1525.0,1546.0,1461.0,1499.0,1506.0,1511.0,null,null,1521.0,1505.0,1517.0,1516.0,1517.0,1496.0,1492.0,1478.0,1486.0,1526.0,1497.0,1484.0,1516.0,1521.0,1527.0,1568.0,1579.0,1599.0,1573.0,1575.0,1546.0,1541.0,1520.0,1502.0,1477.0,1475.0,1467.0,null,1440.0,1413.0,1418.0,1418.0,1447.0,1462.0,1482.0,1482.0,1467.0,1456.0,1456.0,1440.0,1438.0,1389.0,1353.0,1367.0,1369.0,1371.0,1343.0,1359.0,1353.0,1378.0,1371.0,1378.0,1417.0,1426.0,1426.0,1383.0,1378.0,null,null,null,1358.0,1322.0,1339.0,1371.0,1366.0,1423.0,null,null,null,null,1470.0,1476.0,1553.0,1529.0,1521.0,1494.0,1481.0,null,1452.0,1414.0,1411.0,1425.0,1422.0,1406.0,1393.0,1371.0,1369.0,1358.0,1361.0,1353.0,1355.0,1347.0,1347.0,1345.0,1371.0,1395.0,1377.0,1366.0,1361.0,1355.0,1334.0,1305.0,1315.0,1342.0,1310.0,1321.0,1313.0,1315.0,1310.0,1310.0,1313.0,1341.0,1354.0,1347.0,1339.0,1337.0,1318.0,1307.0,1303.0,1256.0,1195.0,1173.0,1145.0,1161.0,1216.0,1224.0,1225.0,1247.0,1318.0,1333.0,1394.0,1378.0,1379.0,1366.0,1358.0,1358.0,1355.0,1347.0,1315.0,1326.0,1323.0,1318.0,1315.0,1310.0,1323.0,1315.0,null,null,1334.0,1332.0,1333.0,1316.0,1288.0,1267.0,1285.0,1342.0,1420.0,1454.0,1446.0,1505.0,1492.0,1478.0,1481.0,1580.0,1572.0,1572.0,1681.0,1580.0,1583.0,1593.0,1577.0,1572.0,1585.0,1607.0,1660.0,1727.0,1697.0,1719.0,null,1730.0,1708.0,1705.0,1639.0,1668.0,1673.0,1660.0,1631.0,1612.0,1596.0,1596.0,1601.0,1599.0,1591.0,1617.0,1671.0,1660.0,1679.0,1681.0,1673.0,1676.0,1751.0,1834.0,1962.0,2042.0,2128.0,2275.0,2259.0,2267.0,2197.0,2152.0,2157.0,2128.0,2270.0,2171.0,2112.0,2120.0,null,null,null,2421.0,2542.0,2494.0,2583.0,2550.0,2550.0,2542.0,2494.0,2514.0,2595.0,2570.0,2490.0,2514.0,2538.0,2538.0,2550.0,2542.0,2542.0,2550.0,2558.0,2619.0,2760.0,2869.0,2873.0,2966.0,2909.0,2921.0,2716.0,2583.0,2716.0,2671.0,2631.0,2704.0,2716.0,null,2611.0,2635.0,2574.0,2558.0,2554.0,2542.0,2506.0,2470.0,2482.0,2478.0,2461.0,2474.0,2478.0,2369.0,2344.0,2223.0,2272.0,2340.0,2320.0,2332.0,2296.0,2300.0,2276.0,2268.0,2260.0,2296.0,2268.0,2248.0,2219.0,2260.0,2353.0,2381.0,2377.0,2328.0,2340.0,2320.0,2252.0,2227.0,2223.0,2155.0,2123.0,2215.0,null,null,null,2243.0,2225.0,2221.0,2217.0,2185.0,2203.0,2292.0,2381.0,2394.0,2376.0,2372.0,2363.0,2279.0,2301.0,2292.0,2265.0,2265.0,2243.0,2243.0,2252.0,2217.0,2239.0,2336.0,2452.0,2465.0,2456.0,2492.0,2483.0,2487.0,2514.0,2496.0,2465.0,2465.0,2483.0,2465.0,2470.0,2470.0,2470.0,2492.0,2487.0,2479.0,2461.0,2448.0,2448.0,2376.0,2354.0,2354.0,2359.0,2350.0,2288.0,2301.0,2336.0,2323.0,2288.0,2328.0,2345.0,null,2336.0,2305.0,2390.0,2394.0,2354.0,2376.0,2292.0,2336.0,2394.0,2385.0,2394.0,2443.0,2465.0,2461.0,2541.0,2501.0,2505.0,2487.0,2479.0,2461.0,2439.0,2408.0,2390.0,2359.0,2359.0,2363.0,2354.0,2363.0,2359.0,2381.0,2443.0,2470.0,2665.0,2772.0,2754.0,2732.0,2678.0,2705.0,2701.0,2696.0,2696.0,2732.0,2803.0,2821.0,2816.0,2816.0,2790.0,2772.0,2754.0,2763.0,2790.0,2750.0,2745.0,2732.0,2750.0,2754.0,2754.0,2741.0,2754.0,2781.0,2790.0,2825.0,2798.0,2781.0,2776.0,2750.0,2776.0,2754.0,2750.0,2754.0,2758.0,2754.0,2736.0,2718.0,2714.0,2710.0,2665.0,2674.0,2665.0,null,null,null,2665.0,2639.0,2612.0,2625.0,2630.0,null,null,null,null,null,2671.0,2865.0,2908.0,2864.0,2940.0,2932.0,2890.0,2878.0,2878.0,2852.0,2812.0,2830.0,2931.0,3019.0,3117.0,3069.0,3081.0,3065.0,3064.0,3052.0,3040.0,3016.0,3046.0,3052.0,3130.0,2986.0,2986.0,3010.0,3028.0,3040.0,3250.0,3316.0,3292.0,3268.0,3268.0,3238.0,3184.0,3142.0,3112.0,3124.0,3088.0,3046.0,3058.0,3028.0,3004.0,2986.0,2980.0,2986.0,3040.0,2986.0,2896.0,null,2950.0,2876.0,2822.0,2817.0,2833.0,2889.0,2937.0,2938.0,2931.0,2864.0,2921.0,2950.0,2950.0,2942.0,2867.0,2819.0,2765.0,2827.0,2827.0,2828.0,2889.0,2924.0,2898.0,2898.0,2905.0,2939.0,3022.0,3165.0,3176.0,3211.0,3156.0,3177.0,3112.0,3112.0,null,null,null,3101.0,3034.0,3028.0,2970.0,2908.0,2910.0,2845.0,2666.0,2722.0,2698.0,2713.0,null,2696.0,2720.0,2679.0,2665.0,2694.0,2747.0,2802.0,2793.0,2809.0,2824.0,2879.0,2870.0,2884.0,2906.0,2962.0,2950.0,2907.0,2832.0,2806.0,2793.0,2764.0,2734.0,2692.0,2689.0,2687.0,2742.0,2731.0,2703.0,2759.0,2820.0,2774.0,2773.0,2746.0,2718.0,2697.0,2672.0,2645.0,2619.0,2626.0,2636.0,null,2715.0,2739.0,2645.0,2605.0,2628.0,2560.0,2504.0,2494.0,2500.0,2468.0,2536.0,2603.0,2681.0,2628.0,2759.0,2748.0,2705.0,2709.0,2741.0,2744.0,2795.0,null,2890.0,2888.0,2950.0,3015.0,3007.0,3132.0,3039.0,3033.0,3063.0,3147.0,3232.0,3200.0,3325.0,3209.0,3183.0,3287.0,3339.0,3345.0,3274.0,3274.0,3313.0,3319.0,3456.0,3508.0,3612.0,3709.0,3605.0,3761.0,3826.0,3865.0,4014.0,4079.0,3956.0,3858.0,3761.0,3657.0,3761.0,3832.0,3910.0,3891.0,3884.0,3995.0,3943.0,3839.0,3748.0,3800.0,3761.0,3683.0,3696.0,3573.0,3644.0,3696.0,3807.0,3716.0,3664.0,3651.0,3631.0,3605.0,3618.0,3625.0,3683.0,null,3664.0,3599.0,3540.0,3501.0,3482.0,3508.0,3527.0,3449.0,3586.0,3664.0,3709.0,3729.0,3709.0,3774.0,3670.0,3579.0,3612.0,null,null,null,null,3500.0,3644.0,3622.0,3549.0,3563.0,null,null,3591.0,3699.0,3614.0,3556.0,3536.0,3603.0,3617.0,3644.0,3761.0,3842.0,3738.0,3709.0,3825.0,3925.0,3897.0,3884.0,4004.0,3981.0,3881.0,3796.0,3852.0,3858.0,3737.0,3639.0,3591.0,3625.0,3662.0,3571.0,3508.0,3628.0,3665.0,3672.0,3548.0,3581.0,3500.0,3418.0,3400.0,3468.0,3437.0,3522.0,3472.0,3455.0,3422.0,3395.0,3365.0,3286.0,3212.0,3211.0,3131.0,3170.0,3157.0,3062.0,2971.0,2882.0,2797.0,2826.0,2769.0,2736.0,2733.0,2784.0,null,null,2830.0,2855.0,2860.0,2889.0,2884.0,2826.0,2832.0,2809.0,2788.0,2721.0,2667.0,2587.0,2615.0,null,null,null,2425.0],"high":[34.0,34.0,34.0,34.0,34.0,34.0,33.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,35.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,35.0,35.0,35.0,35.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,null,null,null,null,35.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,38.0,38.0,38.0,38.0,39.0,40.0,null,null,null,43.0,44.0,44.0,45.0,44.0,45.0,46.0,46.0,45.0,45.0,45.0,45.0,47.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,49.0,49.0,51.0,50.0,51.0,53.0,52.0,51.0,51.0,51.0,52.0,52.0,50.0,51.0,51.0,52.0,52.0,51.0,53.0,54.0,54.0,54.0,53.0,53.0,52.0,53.0,53.0,52.0,52.0,52.0,51.0,51.0,52.0,52.0,53.0,53.0,55.0,56.0,57.0,61.0,62.0,61.0,63.0,63.0,64.0,65.0,63.0,63.0,62.0,62.0,62.0,62.0,62.0,62.0,61.0,62.0,63.0,64.0,65.0,65.0,68.0,69.0,71.0,72.0,74.0,74.0,73.0,73.0,72.0,72.0,73.0,73.0,74.0,77.0,78.0,null,null,77.0,78.0,77.0,76.0,78.0,80.0,81.0,83.0,83.0,82.0,81.0,80.0,80.0,79.0,79.0,79.0,79.0,78.0,77.0,76.0,78.0,80.0,81.0,82.0,83.0,83.0,80.0,80.0,80.0,81.0,79.0,78.0,77.0,77.0,77.0,76.0,75.0,76.0,77.0,79.0,null,null,80.0,80.0,79.0,79.0,78.0,77.0,76.0,77.0,78.0,79.0,79.0,78.0,77.0,77.0,77.0,77.0,76.0,75.0,76.0,77.0,77.0,76.0,76.0,77.0,77.0,77.0,77.0,79.0,80.0,80.0,79.0,77.0,80.0,78.0,78.0,77.0,76.0,76.0,76.0,75.0,74.0,74.0,76.0,76.0,75.0,75.0,74.0,74.0,74.0,75.0,76.0,77.0,76.0,76.0,75.0,76.0,77.0,76.0,76.0,77.0,78.0,79.0,79.0,82.0,82.0,82.0,82.0,84.0,86.0,86.0,87.0,86.0,85.0,88.0,91.0,96.0,100.0,104.0,106.0,106.0,109.0,114.0,114.0,113.0,110.0,106.0,107.0,111.0,112.0,109.0,106.0,109.0,105.0,105.0,102.0,103.0,101.0,null,null,null,104.0,104.0,107.0,null,null,109.0,115.0,120.0,126.0,129.0,128.0,132.0,138.0,141.0,138.0,134.0,137.0,131.0,135.0,131.0,131.0,135.0,139.0,139.0,137.0,139.0,140.0,136.0,135.0,132.0,129.0,132.0,134.0,133.0,135.0,135.0,140.0,146.0,160.0,159.0,154.0,153.0,150.0,151.0,153.0,159.0,165.0,171.0,176.0,180.0,189.0,183.0,179.0,182.0,171.0,171.0,175.0,177.0,177.0,174.0,178.0,181.0,181.0,183.0,182.0,179.0,177.0,174.0,174.0,170.0,173.0,172.0,171.0,169.0,169.0,169.0,168.0,166.0,165.0,167.0,166.0,165.0,158.0,158.0,159.0,159.0,155.0,150.0,152.0,149.0,142.0,146.0,152.0,153.0,152.0,150.0,149.0,148.0,147.0,146.0,144.0,142.0,142.0,136.0,134.0,130.0,136.0,138.0,138.0,139.0,142.0,141.0,141.0,139.0,139.0,136.0,136.0,139.0,140.0,142.0,141.0,144.0,145.0,146.0,146.0,146.0,145.0,145.0,143.0,144.0,142.0,139.0,139.0,138.0,140.0,140.0,139.0,139.0,142.0,141.0,142.0,141.0,null,null,null,null,null,154.0,158.0,161.0,167.0,164.0,162.0,161.0,157.0,158.0,156.0,158.0,156.0,162.0,166.0,170.0,174.0,172.0,171.0,174.0,175.0,174.0,174.0,177.0,184.0,184.0,182.0,186.0,185.0,187.0,194.0,197.0,195.0,202.0,200.0,198.0,198.0,200.0,197.0,198.0,199.0,205.0,213.0,218.0,219.0,224.0,227.0,219.0,213.0,216.0,214.0,210.0,211.0,214.0,212.0,210.0,207.0,210.0,215.0,214.0,212.0,213.0,222.0,225.0,221.0,218.0,217.0,219.0,221.0,220.0,219.0,217.0,215.0,222.0,219.0,220.0,217.0,217.0,218.0,224.0,233.0,240.0,240.0,232.0,231.0,228.0,222.0,220.0,224.0,224.0,221.0,221.0,219.0,222.0,218.0,214.0,null,null,223.0,220.0,219.0,218.0,218.0,217.0,216.0,214.0,212.0,211.0,210.0,209.0,206.0,205.0,206.0,207.0,211.0,213.0,209.0,208.0,210.0,208.0,207.0,213.0,216.0,219.0,227.0,235.0,231.0,235.0,241.0,239.0,238.0,237.0,243.0,240.0,242.0,237.0,231.0,232.0,236.0,243.0,243.0,242.0,251.0,254.0,254.0,254.0,246.0,244.0,238.0,241.0,240.0,236.0,245.0,251.0,249.0,248.0,244.0,248.0,246.0,250.0,248.0,245.0,244.0,246.0,246.0,244.0,243.0,244.0,244.0,240.0,241.0,241.0,239.0,241.0,240.0,238.0,238.0,237.0,233.0,234.0,233.0,234.0,235.0,236.0,243.0,246.0,247.0,246.0,256.0,265.0,265.0,264.0,261.0,264.0,271.0,268.0,271.0,277.0,279.0,289.0,293.0,290.0,285.0,288.0,292.0,294.0,298.0,310.0,294.0,307.0,null,null,null,null,342.0,342.0,339.0,341.0,337.0,334.0,326.0,327.0,327.0,330.0,328.0,336.0,338.0,333.0,346.0,347.0,340.0,343.0,341.0,340.0,343.0,348.0,358.0,373.0,373.0,369.0,375.0,384.0,396.0,404.0,417.0,399.0,396.0,402.0,418.0,431.0,436.0,407.0,401.0,410.0,397.0,388.0,391.0,393.0,397.0,388.0,385.0,385.0,388.0,386.0,401.0,405.0,402.0,417.0,433.0,454.0,474.0,488.0,476.0,487.0,507.0,532.0,554.0,580.0,null,null,639.0,669.0,703.0,738.0,775.0,813.0,854.0,897.0,914.0,912.0,957.0,null,null,1042.0,935.0,888.0,912.0,882.0,804.0,751.0,751.0,750.0,775.0,813.0,805.0,823.0,862.0,901.0,945.0,944.0,963.0,1010.0,1031.0,1013.0,1022.0,1046.0,1097.0,1151.0,1207.0,null,1267.0,1330.0,1377.0,1352.0,1419.0,1490.0,1513.0,1568.0,1645.0,1727.0,1797.0,1803.0,1892.0,1962.0,null,1864.0,1957.0,1984.0,2082.0,2116.0,2031.0,2074.0,1875.0,1896.0,1747.0,1767.0,1848.0,1918.0,null,null,null,1735.0,1744.0,1684.0,1654.0,1593.0,1577.0,1655.0,1480.0,1553.0,1551.0,1522.0,1470.0,1543.0,1620.0,1676.0,1559.0,1593.0,1662.0,1585.0,1476.0,1514.0,1514.0,1588.0,1615.0,1689.0,1773.0,1858.0,1835.0,1682.0,1746.0,1730.0,1777.0,1706.0,1545.0,1611.0,1576.0,1620.0,1637.0,1586.0,1581.0,1590.0,1550.0,1582.0,1573.0,1551.0,1518.0,1459.0,1334.0,1267.0,1314.0,1230.0,1180.0,1136.0,1121.0,1125.0,1130.0,1092.0,1115.0,1060.0,1007.0,1039.0,1020.0,1048.0,1063.0,1113.0,1141.0,1172.0,1226.0,1266.0,1197.0,1185.0,1141.0,1143.0,1186.0,1223.0,1242.0,1278.0,1271.0,1255.0,1278.0,1277.0,1262.0,1279.0,1306.0,1332.0,1307.0,1219.0,1228.0,1259.0,1282.0,1274.0,1245.0,1231.0,1223.0,1201.0,1202.0,1177.0,1172.0,1126.0,1131.0,1120.0,1098.0,1058.0,1008.0,1018.0,1060.0,1005.0,991.0,934.0,861.0,887.0,923.0,966.0,1014.0,1042.0,1047.0,1029.0,1055.0,1094.0,1047.0,999.0,990.0,930.0,931.0,978.0,1025.0,1084.0,1136.0,1123.0,1094.0,1071.0,1079.0,1042.0,1018.0,1058.0,1054.0,1008.0,1001.0,1015.0,1042.0,1027.0,1017.0,1036.0,1075.0,1120.0,1089.0,1123.0,null,null,1163.0,1233.0,1234.0,1211.0,1232.0,1214.0,1162.0,1140.0,1153.0,1155.0,1110.0,1079.0,1060.0,1079.0,1123.0,1135.0,1110.0,1073.0,1085.0,1090.0,1065.0,1055.0,1033.0,1060.0,1099.0,1137.0,1098.0,1038.0,1022.0,1052.0,1064.0,1012.0,1057.0,1098.0,1133.0,1136.0,1128.0,1094.0,1104.0,null,null,null,null,1087.0,1103.0,1137.0,1190.0,1202.0,1184.0,1201.0,1226.0,1225.0,1195.0,1190.0,1186.0,1200.0,1211.0,1203.0,1237.0,1243.0,1225.0,1255.0,1295.0,1324.0,1307.0,1292.0,1307.0,1296.0,1284.0,1265.0,1260.0,1301.0,1295.0,1260.0,1292.0,1336.0,1335.0,1301.0,1304.0,1284.0,null,1310.0,1305.0,1301.0,1335.0,null,null,null,null,null,1394.0,1440.0,1491.0,1551.0,1566.0,1566.0,1578.0,1558.0,1589.0,1581.0,1594.0,1643.0,1568.0,1539.0,1542.0,1536.0,1512.0,1499.0,1481.0,1480.0,1478.0,1436.0,1428.0,1433.0,1421.0,1398.0,1364.0,1328.0,1327.0,1289.0,1329.0,1348.0,1329.0,1337.0,1379.0,1382.0,1374.0,1359.0,1344.0,1305.0,1304.0,1285.0,1279.0,1323.0,1373.0,1349.0,1363.0,1337.0,1388.0,1399.0,1402.0,1455.0,1471.0,1435.0,1445.0,1485.0,1519.0,1565.0,1545.0,1524.0,1530.0,1515.0,1499.0,1496.0,1462.0,1428.0,1422.0,1403.0,1401.0,1416.0,1396.0,1372.0,1323.0,1310.0,1304.0,1285.0,1278.0,1307.0,1313.0,1302.0,1300.0,1336.0,1329.0,1292.0,1278.0,1257.0,1267.0,1263.0,1253.0,1262.0,1283.0,1332.0,1387.0,1373.0,1410.0,1391.0,1388.0,1339.0,1339.0,1344.0,1317.0,1315.0,1324.0,1292.0,1277.0,1288.0,1277.0,1279.0,1267.0,1267.0,1233.0,1224.0,1267.0,1241.0,1224.0,1210.0,1248.0,1305.0,1354.0,1367.0,1361.0,1358.0,1359.0,1357.0,1322.0,1317.0,1315.0,1317.0,1287.0,1327.0,1331.0,1317.0,1318.0,1315.0,1312.0,1313.0,1305.0,1278.0,1280.0,1277.0,1299.0,1338.0,1374.0,1336.0,1353.0,1331.0,1333.0,1327.0,1328.0,1348.0,1387.0,1440.0,1486.0,1497.0,1486.0,1467.0,1529.0,1589.0,1558.0,1551.0,1517.0,1546.0,1546.0,1496.0,1501.0,1515.0,1514.0,null,null,1522.0,1535.0,1530.0,1530.0,1524.0,1514.0,1504.0,1490.0,1501.0,1527.0,1527.0,1501.0,1535.0,1564.0,1535.0,1583.0,1616.0,1609.0,1588.0,1580.0,1578.0,1554.0,1540.0,1536.0,1491.0,1496.0,1492.0,null,1440.0,1422.0,1425.0,1422.0,1467.0,1517.0,1494.0,1504.0,1473.0,1472.0,1472.0,1456.0,1448.0,1420.0,1394.0,1373.0,1386.0,1376.0,1371.0,1359.0,1367.0,1392.0,1407.0,1417.0,1462.0,1437.0,1442.0,1426.0,1391.0,null,null,null,1378.0,1371.0,1349.0,1391.0,1401.0,1426.0,null,null,null,null,1470.0,1497.0,1564.0,1564.0,1537.0,1532.0,1510.0,null,1457.0,1449.0,1427.0,1435.0,1438.0,1430.0,1411.0,1411.0,1387.0,1382.0,1385.0,1377.0,1363.0,1361.0,1355.0,1353.0,1382.0,1398.0,1403.0,1387.0,1369.0,1366.0,1358.0,1334.0,1342.0,1366.0,1353.0,1329.0,1331.0,1326.0,1331.0,1315.0,1315.0,1353.0,1361.0,1358.0,1347.0,1337.0,1339.0,1326.0,1313.0,1298.0,1240.0,1201.0,1188.0,1177.0,1216.0,1227.0,1242.0,1248.0,1318.0,1350.0,1403.0,1429.0,1406.0,1427.0,1379.0,1366.0,1363.0,1366.0,1347.0,1350.0,1339.0,1334.0,1329.0,1337.0,1329.0,1322.0,null,null,1347.0,1342.0,1337.0,1327.0,1315.0,1288.0,1305.0,1345.0,1420.0,1510.0,1460.0,1529.0,1534.0,1510.0,1500.0,1580.0,1617.0,1588.0,1681.0,1671.0,1628.0,1612.0,1617.0,1585.0,1601.0,1663.0,1681.0,1751.0,1746.0,1730.0,null,1754.0,1754.0,1727.0,1687.0,1681.0,1705.0,1676.0,1657.0,1652.0,1609.0,1607.0,1631.0,1612.0,1604.0,1625.0,1676.0,1705.0,1684.0,1714.0,1697.0,1692.0,1759.0,1834.0,1962.0,2058.0,2128.0,2275.0,2339.0,2326.0,2288.0,2200.0,2232.0,2157.0,2270.0,2270.0,2155.0,2165.0,null,null,null,2445.0,2542.0,2651.0,2615.0,2607.0,2583.0,2542.0,2587.0,2534.0,2675.0,2651.0,2619.0,2550.0,2587.0,2591.0,2607.0,2623.0,2587.0,2558.0,2619.0,2623.0,2760.0,2942.0,2893.0,2974.0,2962.0,2970.0,2926.0,2772.0,2744.0,2752.0,2667.0,2740.0,2728.0,null,2631.0,2651.0,2655.0,2603.0,2607.0,2570.0,2522.0,2514.0,2506.0,2482.0,2486.0,2482.0,2502.0,2461.0,2365.0,2300.0,2300.0,2385.0,2385.0,2348.0,2348.0,2328.0,2320.0,2284.0,2332.0,2312.0,2320.0,2276.0,2252.0,2284.0,2373.0,2433.0,2413.0,2393.0,2361.0,2373.0,2332.0,2260.0,2260.0,2227.0,2155.0,2215.0,null,null,null,2243.0,2283.0,2234.0,2234.0,2230.0,2239.0,2292.0,2381.0,2399.0,2412.0,2394.0,2399.0,2359.0,2319.0,2332.0,2301.0,2283.0,2270.0,2257.0,2270.0,2252.0,2243.0,2359.0,2479.0,2527.0,2545.0,2545.0,2541.0,2514.0,2550.0,2576.0,2559.0,2487.0,2487.0,2487.0,2487.0,2514.0,2492.0,2496.0,2510.0,2492.0,2492.0,2470.0,2461.0,2465.0,2412.0,2376.0,2381.0,2376.0,2341.0,2399.0,2350.0,2354.0,2323.0,2332.0,2350.0,null,2345.0,2328.0,2416.0,2425.0,2399.0,2394.0,2368.0,2341.0,2399.0,2408.0,2403.0,2501.0,2487.0,2479.0,2585.0,2567.0,2527.0,2510.0,2514.0,2492.0,2461.0,2439.0,2408.0,2399.0,2381.0,2394.0,2381.0,2376.0,2381.0,2385.0,2474.0,2532.0,2665.0,2807.0,2821.0,2767.0,2750.0,2741.0,2732.0,2710.0,2710.0,2750.0,2847.0,2923.0,2878.0,2834.0,2830.0,2821.0,2785.0,2785.0,2812.0,2798.0,2767.0,2763.0,2767.0,2767.0,2763.0,2763.0,2798.0,2794.0,2834.0,2834.0,2825.0,2812.0,2790.0,2803.0,2776.0,2781.0,2767.0,2767.0,2776.0,2767.0,2750.0,2745.0,2732.0,2741.0,2741.0,2701.0,2678.0,null,null,null,2683.0,2674.0,2661.0,2647.0,2656.0,null,null,null,null,null,2698.0,2865.0,2988.0,2938.0,3021.0,3003.0,2975.0,2937.0,2908.0,2908.0,2884.0,2848.0,2938.0,3021.0,3130.0,3171.0,3088.0,3089.0,3070.0,3076.0,3076.0,3112.0,3082.0,3076.0,3136.0,3094.0,2986.0,3010.0,3028.0,3040.0,3250.0,3400.0,3376.0,3328.0,3292.0,3292.0,3268.0,3208.0,3160.0,3136.0,3130.0,3076.0,3076.0,3064.0,3046.0,3064.0,2992.0,3064.0,3058.0,3064.0,2986.0,null,2956.0,2938.0,2878.0,2818.0,2833.0,2889.0,2937.0,2971.0,2962.0,2932.0,2922.0,2950.0,2989.0,2986.0,2937.0,2842.0,2819.0,2827.0,2871.0,2851.0,2889.0,2924.0,2962.0,2950.0,2932.0,2949.0,3034.0,3165.0,3315.0,3238.0,3214.0,3178.0,3166.0,3154.0,null,null,null,3136.0,3124.0,3076.0,3039.0,2984.0,2943.0,2891.0,2805.0,2728.0,2728.0,2725.0,null,2728.0,2728.0,2712.0,2691.0,2694.0,2747.0,2802.0,2857.0,2852.0,2869.0,2879.0,2923.0,2936.0,2940.0,2962.0,3004.0,2984.0,2949.0,2851.0,2857.0,2826.0,2789.0,2761.0,2715.0,2709.0,2746.0,2753.0,2737.0,2780.0,2820.0,2854.0,2773.0,2757.0,2758.0,2704.0,2678.0,2657.0,2628.0,2644.0,2637.0,null,2715.0,2780.0,2739.0,2670.0,2663.0,2655.0,2540.0,2533.0,2568.0,2500.0,2536.0,2603.0,2681.0,2710.0,2759.0,2809.0,2728.0,2725.0,2767.0,2777.0,2795.0,null,2941.0,2942.0,2950.0,3015.0,3101.0,3132.0,3175.0,3085.0,3085.0,3147.0,3232.0,3325.0,3330.0,3378.0,3267.0,3287.0,3384.0,3404.0,3358.0,3287.0,3313.0,3410.0,3456.0,3508.0,3612.0,3716.0,3813.0,3774.0,3826.0,3936.0,4014.0,4079.0,4131.0,3962.0,3865.0,3742.0,3774.0,3845.0,3910.0,4014.0,3936.0,4001.0,4021.0,3975.0,3839.0,3871.0,3884.0,3787.0,3748.0,3670.0,3670.0,3696.0,3807.0,3845.0,3742.0,3716.0,3696.0,3670.0,3683.0,3670.0,3703.0,null,3742.0,3774.0,3605.0,3514.0,3547.0,3573.0,3560.0,3560.0,3586.0,3664.0,3768.0,3813.0,3826.0,3820.0,3670.0,3696.0,3638.0,null,null,null,null,3592.0,3644.0,3681.0,3663.0,3563.0,null,null,3591.0,3699.0,3739.0,3630.0,3557.0,3603.0,3708.0,3681.0,3761.0,3874.0,3830.0,3787.0,3837.0,3925.0,4042.0,3933.0,4004.0,4077.0,3906.0,3961.0,3901.0,3891.0,3738.0,3697.0,3715.0,3685.0,3706.0,3640.0,3580.0,3628.0,3728.0,3692.0,3635.0,3608.0,3590.0,3527.0,3409.0,3468.0,3511.0,3557.0,3553.0,3494.0,3520.0,3454.0,3442.0,3383.0,3298.0,3296.0,3257.0,3193.0,3192.0,3062.0,2971.0,2882.0,2797.0,2854.0,2852.0,2796.0,2750.0,2784.0,null,null,2862.0,2884.0,2879.0,2920.0,2914.0,2891.0,2859.0,2836.0,2851.0,2802.0,2678.0,2601.0,2615.0,null,null,null,2436.0],"low":[33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,34.0,34.0,34.0,33.0,33.0,33.0,33.0,33.0,34.0,34.0,34.0,34.0,34.0,35.0,34.0,35.0,34.0,34.0,34.0,35.0,35.0,34.0,34.0,34.0,34.0,34.0,null,null,null,null,35.0,35.0,36.0,35.0,35.0,35.0,36.0,36.0,36.0,36.0,37.0,37.0,38.0,38.0,38.0,null,null,null,42.0,42.0,43.0,43.0,43.0,44.0,44.0,45.0,45.0,44.0,44.0,44.0,45.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,48.0,48.0,48.0,49.0,49.0,51.0,50.0,50.0,50.0,49.0,50.0,50.0,49.0,50.0,50.0,50.0,50.0,50.0,51.0,53.0,54.0,53.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,51.0,50.0,50.0,51.0,51.0,52.0,53.0,53.0,54.0,56.0,59.0,59.0,59.0,61.0,62.0,63.0,63.0,62.0,61.0,62.0,61.0,61.0,61.0,61.0,60.0,60.0,61.0,62.0,63.0,64.0,64.0,65.0,68.0,69.0,68.0,71.0,71.0,72.0,71.0,71.0,71.0,72.0,73.0,72.0,74.0,74.0,null,null,74.0,75.0,76.0,76.0,76.0,78.0,80.0,80.0,80.0,80.0,77.0,76.0,78.0,78.0,77.0,77.0,76.0,76.0,76.0,75.0,76.0,77.0,80.0,81.0,81.0,79.0,79.0,79.0,79.0,78.0,77.0,77.0,76.0,76.0,76.0,74.0,74.0,74.0,75.0,77.0,null,null,79.0,79.0,77.0,77.0,76.0,76.0,75.0,75.0,76.0,77.0,78.0,76.0,76.0,76.0,76.0,76.0,75.0,74.0,75.0,76.0,75.0,75.0,75.0,75.0,76.0,76.0,76.0,77.0,79.0,78.0,76.0,75.0,76.0,76.0,76.0,75.0,74.0,74.0,74.0,73.0,72.0,72.0,73.0,75.0,73.0,73.0,72.0,72.0,72.0,72.0,74.0,75.0,73.0,74.0,74.0,75.0,75.0,75.0,75.0,76.0,77.0,78.0,77.0,79.0,80.0,81.0,81.0,81.0,84.0,84.0,86.0,84.0,84.0,85.0,89.0,94.0,97.0,97.0,102.0,102.0,105.0,111.0,108.0,106.0,104.0,102.0,102.0,106.0,107.0,105.0,105.0,106.0,103.0,101.0,100.0,101.0,100.0,null,null,null,102.0,101.0,102.0,null,null,109.0,111.0,115.0,126.0,123.0,123.0,129.0,134.0,133.0,133.0,130.0,131.0,128.0,129.0,128.0,127.0,131.0,134.0,134.0,131.0,130.0,135.0,131.0,131.0,128.0,125.0,125.0,131.0,129.0,130.0,130.0,136.0,141.0,153.0,149.0,146.0,146.0,144.0,148.0,149.0,153.0,161.0,165.0,168.0,175.0,176.0,177.0,170.0,166.0,162.0,162.0,172.0,173.0,166.0,168.0,172.0,176.0,171.0,178.0,177.0,174.0,170.0,168.0,167.0,169.0,169.0,168.0,165.0,165.0,167.0,166.0,164.0,159.0,163.0,164.0,164.0,157.0,153.0,155.0,156.0,155.0,148.0,146.0,148.0,142.0,136.0,141.0,147.0,146.0,147.0,146.0,145.0,146.0,144.0,141.0,141.0,138.0,133.0,132.0,128.0,129.0,131.0,135.0,134.0,135.0,136.0,139.0,137.0,135.0,132.0,133.0,132.0,134.0,137.0,140.0,139.0,138.0,142.0,143.0,145.0,145.0,142.0,140.0,141.0,140.0,139.0,135.0,134.0,134.0,138.0,136.0,134.0,136.0,137.0,139.0,139.0,138.0,null,null,null,null,null,148.0,155.0,157.0,160.0,159.0,160.0,156.0,154.0,155.0,153.0,155.0,154.0,154.0,160.0,163.0,166.0,168.0,168.0,168.0,172.0,172.0,172.0,173.0,178.0,178.0,179.0,181.0,177.0,182.0,187.0,191.0,191.0,195.0,195.0,193.0,196.0,194.0,193.0,195.0,196.0,199.0,203.0,209.0,212.0,217.0,214.0,211.0,202.0,209.0,203.0,198.0,206.0,208.0,208.0,203.0,203.0,205.0,207.0,210.0,208.0,210.0,217.0,219.0,214.0,214.0,216.0,214.0,215.0,217.0,215.0,214.0,212.0,212.0,213.0,214.0,214.0,212.0,215.0,217.0,221.0,235.0,233.0,227.0,224.0,219.0,216.0,217.0,219.0,218.0,219.0,217.0,217.0,216.0,210.0,210.0,null,null,217.0,215.0,215.0,212.0,213.0,213.0,213.0,212.0,209.0,208.0,207.0,204.0,204.0,202.0,201.0,202.0,209.0,206.0,206.0,205.0,205.0,204.0,203.0,206.0,212.0,210.0,222.0,227.0,219.0,221.0,235.0,235.0,233.0,232.0,236.0,235.0,237.0,231.0,223.0,225.0,226.0,234.0,235.0,236.0,242.0,245.0,248.0,240.0,241.0,239.0,231.0,234.0,228.0,229.0,235.0,242.0,239.0,234.0,236.0,232.0,236.0,242.0,241.0,242.0,240.0,243.0,239.0,240.0,237.0,237.0,239.0,238.0,237.0,237.0,236.0,236.0,233.0,234.0,234.0,233.0,231.0,231.0,231.0,231.0,232.0,233.0,234.0,238.0,241.0,242.0,250.0,255.0,258.0,259.0,257.0,260.0,263.0,265.0,266.0,269.0,275.0,279.0,278.0,283.0,278.0,281.0,285.0,291.0,289.0,299.0,293.0,293.0,null,null,null,null,332.0,333.0,328.0,332.0,331.0,324.0,319.0,318.0,324.0,318.0,314.0,325.0,323.0,323.0,332.0,332.0,332.0,331.0,332.0,324.0,335.0,336.0,342.0,363.0,359.0,361.0,349.0,375.0,378.0,392.0,401.0,387.0,383.0,392.0,402.0,411.0,411.0,403.0,384.0,392.0,382.0,364.0,379.0,379.0,387.0,374.0,375.0,369.0,379.0,376.0,384.0,392.0,392.0,401.0,421.0,439.0,454.0,460.0,448.0,459.0,504.0,481.0,525.0,574.0,null,null,608.0,669.0,703.0,738.0,775.0,813.0,854.0,819.0,831.0,895.0,957.0,null,null,943.0,935.0,888.0,844.0,823.0,790.0,751.0,714.0,695.0,774.0,736.0,748.0,791.0,835.0,862.0,855.0,885.0,942.0,1005.0,960.0,951.0,946.0,1024.0,1066.0,1117.0,1207.0,null,1267.0,1219.0,1247.0,1352.0,1419.0,1349.0,1370.0,1568.0,1645.0,1563.0,1626.0,1790.0,1713.0,1952.0,null,1864.0,1771.0,1796.0,1884.0,1915.0,1838.0,1878.0,1799.0,1717.0,1678.0,1620.0,1773.0,1736.0,null,null,null,1611.0,1578.0,1524.0,1560.0,1490.0,1542.0,1498.0,1480.0,1409.0,1439.0,1378.0,1470.0,1543.0,1543.0,1533.0,1514.0,1551.0,1551.0,1550.0,1476.0,1402.0,1474.0,1438.0,1552.0,1689.0,1732.0,1766.0,1746.0,1682.0,1599.0,1651.0,1645.0,1621.0,1545.0,1468.0,1473.0,1545.0,1532.0,1493.0,1492.0,1512.0,1475.0,1513.0,1492.0,1466.0,1451.0,1394.0,1334.0,1267.0,1204.0,1173.0,1125.0,1071.0,1023.0,1073.0,1065.0,1026.0,1086.0,1060.0,1007.0,986.0,969.0,973.0,1034.0,1060.0,1047.0,1118.0,1185.0,1163.0,1144.0,1110.0,1080.0,1064.0,1112.0,1141.0,1185.0,1197.0,1191.0,1197.0,1232.0,1192.0,1198.0,1208.0,1288.0,1275.0,1237.0,1191.0,1151.0,1232.0,1220.0,1207.0,1212.0,1195.0,1153.0,1135.0,1105.0,1133.0,1107.0,1082.0,1061.0,1083.0,1039.0,1009.0,965.0,991.0,982.0,972.0,925.0,887.0,845.0,809.0,900.0,966.0,961.0,956.0,966.0,964.0,1019.0,1013.0,990.0,962.0,919.0,883.0,905.0,961.0,989.0,1084.0,1068.0,1079.0,1069.0,1050.0,1030.0,1021.0,1003.0,984.0,998.0,999.0,980.0,979.0,999.0,999.0,992.0,986.0,1031.0,1054.0,1063.0,1067.0,null,null,1163.0,1194.0,1197.0,1187.0,1172.0,1180.0,1162.0,1140.0,1117.0,1099.0,1095.0,1074.0,1054.0,1043.0,1085.0,1097.0,1094.0,1073.0,1054.0,1044.0,1032.0,1017.0,1004.0,1009.0,1054.0,1073.0,1067.0,1038.0,1009.0,998.0,1006.0,998.0,982.0,1042.0,1073.0,1083.0,1084.0,1051.0,1053.0,null,null,null,null,1062.0,1058.0,1092.0,1142.0,1144.0,1150.0,1155.0,1199.0,1174.0,1164.0,1165.0,1154.0,1177.0,1178.0,1176.0,1194.0,1206.0,1191.0,1214.0,1236.0,1278.0,1271.0,1258.0,1270.0,1271.0,1220.0,1209.0,1224.0,1254.0,1248.0,1232.0,1251.0,1282.0,1288.0,1270.0,1270.0,1255.0,null,1288.0,1258.0,1251.0,1287.0,null,null,null,null,null,1362.0,1379.0,1438.0,1514.0,1492.0,1501.0,1519.0,1509.0,1525.0,1531.0,1541.0,1549.0,1505.0,1451.0,1473.0,1495.0,1470.0,1443.0,1430.0,1433.0,1437.0,1389.0,1387.0,1402.0,1392.0,1337.0,1290.0,1303.0,1252.0,1244.0,1289.0,1298.0,1298.0,1302.0,1328.0,1342.0,1344.0,1329.0,1287.0,1272.0,1280.0,1253.0,1250.0,1304.0,1317.0,1304.0,1332.0,1308.0,1354.0,1357.0,1351.0,1384.0,1396.0,1351.0,1405.0,1443.0,1473.0,1509.0,1465.0,1457.0,1490.0,1480.0,1443.0,1455.0,1399.0,1387.0,1386.0,1331.0,1326.0,1373.0,1354.0,1341.0,1284.0,1268.0,1269.0,1257.0,1252.0,1253.0,1280.0,1274.0,1270.0,1287.0,1294.0,1260.0,1206.0,1208.0,1225.0,1239.0,1203.0,1233.0,1249.0,1280.0,1327.0,1310.0,1363.0,1357.0,1339.0,1310.0,1314.0,1315.0,1299.0,1295.0,1284.0,1250.0,1249.0,1259.0,1255.0,1250.0,1240.0,1231.0,1184.0,1201.0,1234.0,1198.0,1183.0,1141.0,1219.0,1267.0,1319.0,1339.0,1347.0,1349.0,1353.0,1293.0,1297.0,1280.0,1264.0,1272.0,1267.0,1292.0,1313.0,1313.0,1313.0,1287.0,1295.0,1303.0,1263.0,1254.0,1255.0,1257.0,1263.0,1294.0,1324.0,1307.0,1313.0,1299.0,1293.0,1312.0,1310.0,1317.0,1351.0,1392.0,1437.0,1457.0,1431.0,1418.0,1461.0,1507.0,1506.0,1497.0,1463.0,1512.0,1531.0,1461.0,1451.0,1489.0,1480.0,null,null,1505.0,1478.0,1482.0,1506.0,1502.0,1492.0,1478.0,1472.0,1473.0,1482.0,1477.0,1482.0,1486.0,1511.0,1494.0,1516.0,1574.0,1569.0,1536.0,1555.0,1539.0,1527.0,1499.0,1473.0,1452.0,1465.0,1455.0,null,1382.0,1398.0,1411.0,1398.0,1405.0,1455.0,1460.0,1452.0,1448.0,1450.0,1452.0,1437.0,1418.0,1388.0,1348.0,1352.0,1364.0,1367.0,1337.0,1333.0,1349.0,1353.0,1371.0,1373.0,1406.0,1405.0,1405.0,1368.0,1368.0,null,null,null,1343.0,1317.0,1329.0,1339.0,1359.0,1341.0,null,null,null,null,1441.0,1465.0,1470.0,1510.0,1497.0,1473.0,1470.0,null,1444.0,1401.0,1395.0,1411.0,1417.0,1401.0,1390.0,1371.0,1369.0,1342.0,1355.0,1350.0,1342.0,1342.0,1334.0,1342.0,1350.0,1369.0,1369.0,1358.0,1358.0,1353.0,1334.0,1299.0,1302.0,1323.0,1310.0,1302.0,1310.0,1310.0,1310.0,1305.0,1304.0,1311.0,1341.0,1321.0,1318.0,1313.0,1313.0,1305.0,1299.0,1241.0,1180.0,1170.0,1126.0,1155.0,1167.0,1207.0,1219.0,1209.0,1246.0,1296.0,1323.0,1346.0,1342.0,1363.0,1342.0,1315.0,1337.0,1339.0,1288.0,1296.0,1315.0,1313.0,1310.0,1305.0,1302.0,1313.0,null,null,1323.0,1319.0,1318.0,1315.0,1287.0,1258.0,1272.0,1283.0,1350.0,1433.0,1422.0,1462.0,1470.0,1468.0,1457.0,1489.0,1558.0,1540.0,1631.0,1564.0,1524.0,1588.0,1564.0,1540.0,1550.0,1593.0,1607.0,1705.0,1684.0,1620.0,null,1705.0,1700.0,1697.0,1631.0,1633.0,1633.0,1641.0,1612.0,1609.0,1548.0,1518.0,1580.0,1593.0,1575.0,1588.0,1617.0,1657.0,1657.0,1673.0,1668.0,1660.0,1681.0,1791.0,1946.0,1938.0,2128.0,2197.0,2157.0,2211.0,2192.0,2144.0,2139.0,2074.0,2141.0,2165.0,2080.0,2106.0,null,null,null,2328.0,2385.0,2465.0,2441.0,2506.0,2522.0,2421.0,2486.0,2461.0,2494.0,2562.0,2465.0,2474.0,2526.0,2522.0,2530.0,2526.0,2514.0,2506.0,2518.0,2522.0,2691.0,2776.0,2780.0,2873.0,2881.0,2861.0,2716.0,2583.0,2490.0,2591.0,2502.0,2607.0,2659.0,null,2574.0,2550.0,2566.0,2546.0,2550.0,2490.0,2449.0,2465.0,2470.0,2429.0,2457.0,2461.0,2457.0,2348.0,2316.0,2203.0,2219.0,2292.0,2320.0,2256.0,2292.0,2276.0,2248.0,2235.0,2252.0,2244.0,2248.0,2235.0,2215.0,2215.0,2256.0,2357.0,2361.0,2324.0,2312.0,2320.0,2248.0,2167.0,2207.0,2127.0,2018.0,2123.0,null,null,null,2217.0,2212.0,2185.0,2208.0,2177.0,2172.0,2203.0,2283.0,2332.0,2359.0,2319.0,2341.0,2270.0,2265.0,2274.0,2257.0,2257.0,2225.0,2239.0,2239.0,2208.0,2199.0,2243.0,2341.0,2434.0,2452.0,2448.0,2439.0,2452.0,2456.0,2483.0,2465.0,2430.0,2443.0,2456.0,2456.0,2456.0,2456.0,2465.0,2456.0,2465.0,2439.0,2443.0,2425.0,2372.0,2345.0,2332.0,2350.0,2336.0,2257.0,2257.0,2305.0,2305.0,2243.0,2270.0,2310.0,null,2305.0,2301.0,2354.0,2376.0,2345.0,2363.0,2292.0,2292.0,2332.0,2368.0,2319.0,2416.0,2448.0,2443.0,2452.0,2487.0,2487.0,2474.0,2470.0,2443.0,2408.0,2385.0,2376.0,2359.0,2354.0,2350.0,2350.0,2350.0,2350.0,2345.0,2390.0,2461.0,2461.0,2732.0,2727.0,2718.0,2678.0,2670.0,2696.0,2683.0,2678.0,2696.0,2741.0,2790.0,2798.0,2798.0,2776.0,2754.0,2741.0,2750.0,2776.0,2745.0,2732.0,2710.0,2710.0,2727.0,2723.0,2736.0,2732.0,2772.0,2767.0,2798.0,2785.0,2758.0,2758.0,2745.0,2723.0,2741.0,2701.0,2732.0,2732.0,2736.0,2718.0,2714.0,2701.0,2701.0,2661.0,2652.0,2639.0,null,null,null,2652.0,2639.0,2590.0,2585.0,2616.0,null,null,null,null,null,2651.0,2668.0,2885.0,2863.0,2837.0,2908.0,2890.0,2865.0,2851.0,2848.0,2806.0,2778.0,2830.0,2920.0,3058.0,3063.0,3055.0,3057.0,3034.0,2968.0,3022.0,2986.0,3016.0,3034.0,3052.0,2974.0,2986.0,2974.0,2968.0,3040.0,3148.0,3268.0,3280.0,3220.0,3196.0,3214.0,3160.0,3136.0,3100.0,3088.0,3088.0,3034.0,3040.0,3004.0,2992.0,2968.0,2944.0,2962.0,2944.0,2986.0,2854.0,null,2884.0,2874.0,2822.0,2770.0,2817.0,2889.0,2908.0,2906.0,2905.0,2864.0,2843.0,2915.0,2920.0,2897.0,2867.0,2819.0,2763.0,2758.0,2812.0,2825.0,2841.0,2908.0,2892.0,2848.0,2878.0,2890.0,2938.0,3165.0,3167.0,3140.0,3153.0,3117.0,3112.0,3094.0,null,null,null,3034.0,3031.0,3016.0,2946.0,2902.0,2893.0,2768.0,2666.0,2685.0,2698.0,2698.0,null,2695.0,2698.0,2679.0,2664.0,2694.0,2747.0,2802.0,2786.0,2783.0,2803.0,2852.0,2870.0,2865.0,2887.0,2930.0,2931.0,2907.0,2832.0,2764.0,2790.0,2762.0,2731.0,2692.0,2666.0,2668.0,2680.0,2700.0,2702.0,2699.0,2754.0,2774.0,2773.0,2746.0,2718.0,2697.0,2672.0,2645.0,2619.0,2595.0,2629.0,null,2663.0,2684.0,2645.0,2595.0,2620.0,2560.0,2490.0,2462.0,2482.0,2450.0,2536.0,2603.0,2681.0,2617.0,2634.0,2729.0,2705.0,2654.0,2697.0,2666.0,2741.0,null,2876.0,2873.0,2874.0,2985.0,2985.0,3018.0,3033.0,3008.0,3002.0,3066.0,3171.0,3186.0,3222.0,3189.0,3170.0,3261.0,3300.0,3319.0,3267.0,3183.0,3254.0,3306.0,3313.0,3508.0,3612.0,3664.0,3599.0,3566.0,3781.0,3807.0,3832.0,3988.0,3949.0,3858.0,3761.0,3657.0,3670.0,3755.0,3910.0,3865.0,3865.0,3904.0,3910.0,3839.0,3748.0,3735.0,3735.0,3677.0,3644.0,3573.0,3527.0,3696.0,3755.0,3696.0,3657.0,3631.0,3553.0,3573.0,3586.0,3612.0,3566.0,null,3612.0,3599.0,3540.0,3443.0,3462.0,3482.0,3488.0,3449.0,3495.0,3612.0,3683.0,3677.0,3709.0,3729.0,3670.0,3573.0,3514.0,null,null,null,null,3496.0,3572.0,3595.0,3546.0,3477.0,null,null,3591.0,3604.0,3606.0,3531.0,3460.0,3603.0,3593.0,3625.0,3761.0,3789.0,3738.0,3692.0,3744.0,3925.0,3861.0,3884.0,3789.0,3879.0,3881.0,3765.0,3766.0,3810.0,3737.0,3626.0,3571.0,3545.0,3633.0,3571.0,3488.0,3625.0,3576.0,3594.0,3540.0,3548.0,3494.0,3418.0,3345.0,3324.0,3426.0,3456.0,3470.0,3439.0,3415.0,3363.0,3363.0,3285.0,3212.0,3187.0,3129.0,3112.0,3142.0,3062.0,2971.0,2882.0,2797.0,2713.0,2760.0,2736.0,2659.0,2749.0,null,null,2826.0,2849.0,2858.0,2877.0,2879.0,2825.0,2822.0,2808.0,2781.0,2721.0,2667.0,2587.0,2562.0,null,null,null,2424.0],"name":"\u0642\u06cc\u0645\u062a","open":[34.0,33.0,33.0,34.0,33.0,33.0,33.0,33.0,34.0,34.0,33.0,34.0,34.0,34.0,34.0,33.0,34.0,33.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,35.0,34.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,34.0,34.0,35.0,34.0,null,null,null,null,35.0,35.0,36.0,36.0,35.0,35.0,36.0,36.0,36.0,36.0,37.0,37.0,38.0,38.0,38.0,null,null,null,43.0,43.0,43.0,43.0,44.0,44.0,44.0,46.0,45.0,45.0,45.0,45.0,45.0,47.0,47.0,47.0,48.0,47.0,47.0,47.0,48.0,48.0,49.0,49.0,50.0,50.0,51.0,52.0,51.0,50.0,49.0,50.0,51.0,50.0,50.0,50.0,51.0,51.0,50.0,51.0,53.0,54.0,54.0,53.0,53.0,52.0,52.0,53.0,52.0,52.0,51.0,51.0,50.0,51.0,52.0,52.0,53.0,53.0,54.0,56.0,60.0,61.0,60.0,61.0,62.0,63.0,64.0,63.0,62.0,62.0,61.0,62.0,61.0,61.0,61.0,60.0,61.0,62.0,63.0,64.0,65.0,65.0,68.0,70.0,70.0,72.0,74.0,72.0,72.0,72.0,72.0,72.0,73.0,72.0,74.0,77.0,null,null,75.0,77.0,76.0,76.0,76.0,78.0,80.0,80.0,83.0,82.0,80.0,78.0,79.0,79.0,79.0,77.0,78.0,77.0,77.0,76.0,77.0,77.0,80.0,81.0,81.0,82.0,80.0,79.0,79.0,80.0,79.0,77.0,77.0,77.0,76.0,75.0,74.0,75.0,76.0,77.0,null,null,80.0,79.0,79.0,78.0,76.0,77.0,76.0,76.0,76.0,77.0,78.0,78.0,76.0,76.0,76.0,76.0,76.0,75.0,75.0,76.0,76.0,76.0,76.0,76.0,77.0,77.0,76.0,77.0,79.0,79.0,79.0,77.0,77.0,78.0,78.0,77.0,76.0,74.0,75.0,75.0,74.0,72.0,73.0,75.0,75.0,73.0,73.0,72.0,74.0,72.0,74.0,76.0,76.0,74.0,75.0,75.0,76.0,76.0,76.0,76.0,77.0,78.0,77.0,79.0,82.0,81.0,81.0,82.0,84.0,85.0,86.0,86.0,85.0,85.0,89.0,96.0,100.0,98.0,106.0,104.0,105.0,112.0,113.0,112.0,107.0,105.0,102.0,107.0,112.0,109.0,106.0,106.0,105.0,104.0,101.0,101.0,101.0,null,null,null,104.0,103.0,102.0,null,null,109.0,115.0,116.0,126.0,129.0,125.0,129.0,138.0,136.0,137.0,133.0,132.0,131.0,129.0,129.0,128.0,131.0,134.0,135.0,137.0,131.0,139.0,136.0,133.0,131.0,129.0,128.0,133.0,131.0,132.0,131.0,136.0,144.0,153.0,159.0,149.0,151.0,146.0,149.0,149.0,154.0,162.0,168.0,176.0,176.0,189.0,183.0,170.0,175.0,166.0,162.0,174.0,176.0,176.0,169.0,172.0,179.0,171.0,178.0,181.0,179.0,177.0,174.0,170.0,169.0,171.0,171.0,169.0,168.0,167.0,168.0,167.0,166.0,164.0,166.0,166.0,164.0,158.0,156.0,156.0,156.0,154.0,146.0,149.0,149.0,142.0,141.0,149.0,153.0,148.0,150.0,147.0,147.0,147.0,142.0,144.0,141.0,137.0,136.0,131.0,130.0,131.0,138.0,137.0,136.0,137.0,140.0,140.0,139.0,134.0,136.0,132.0,135.0,137.0,140.0,141.0,138.0,143.0,143.0,146.0,145.0,144.0,142.0,142.0,142.0,142.0,139.0,138.0,134.0,139.0,140.0,138.0,137.0,137.0,141.0,140.0,140.0,null,null,null,null,null,148.0,156.0,160.0,160.0,161.0,160.0,161.0,156.0,156.0,156.0,155.0,155.0,154.0,160.0,166.0,169.0,169.0,171.0,170.0,172.0,174.0,173.0,174.0,178.0,182.0,181.0,181.0,180.0,183.0,188.0,197.0,192.0,195.0,200.0,195.0,197.0,198.0,193.0,197.0,197.0,199.0,203.0,218.0,212.0,217.0,227.0,219.0,210.0,210.0,208.0,203.0,206.0,210.0,210.0,210.0,204.0,205.0,207.0,212.0,208.0,210.0,217.0,225.0,221.0,214.0,217.0,217.0,215.0,220.0,218.0,217.0,212.0,212.0,214.0,217.0,217.0,212.0,215.0,218.0,225.0,237.0,240.0,230.0,231.0,227.0,222.0,217.0,219.0,223.0,219.0,220.0,219.0,218.0,218.0,212.0,null,null,222.0,220.0,217.0,215.0,215.0,217.0,215.0,213.0,212.0,211.0,210.0,209.0,204.0,204.0,201.0,206.0,211.0,212.0,206.0,208.0,210.0,208.0,205.0,206.0,214.0,214.0,222.0,232.0,231.0,221.0,238.0,239.0,238.0,237.0,237.0,239.0,240.0,237.0,230.0,225.0,228.0,238.0,243.0,238.0,243.0,254.0,251.0,253.0,244.0,243.0,237.0,239.0,236.0,229.0,236.0,251.0,246.0,243.0,236.0,242.0,241.0,248.0,248.0,244.0,244.0,243.0,245.0,243.0,243.0,239.0,241.0,238.0,239.0,239.0,237.0,241.0,235.0,238.0,237.0,236.0,233.0,232.0,233.0,234.0,234.0,235.0,236.0,244.0,243.0,246.0,251.0,256.0,264.0,262.0,259.0,261.0,265.0,268.0,266.0,271.0,277.0,281.0,292.0,288.0,285.0,281.0,292.0,291.0,296.0,299.0,293.0,293.0,null,null,null,null,341.0,341.0,332.0,339.0,333.0,333.0,325.0,322.0,327.0,330.0,318.0,327.0,338.0,325.0,333.0,346.0,340.0,343.0,341.0,337.0,335.0,344.0,346.0,371.0,372.0,369.0,349.0,376.0,391.0,398.0,417.0,388.0,387.0,396.0,403.0,426.0,419.0,403.0,384.0,392.0,392.0,373.0,389.0,391.0,394.0,386.0,378.0,375.0,383.0,379.0,390.0,401.0,401.0,404.0,426.0,451.0,454.0,488.0,448.0,460.0,507.0,532.0,526.0,580.0,null,null,608.0,669.0,703.0,738.0,775.0,813.0,854.0,897.0,831.0,911.0,957.0,null,null,993.0,935.0,888.0,854.0,882.0,790.0,751.0,714.0,695.0,775.0,797.0,771.0,804.0,852.0,901.0,855.0,888.0,946.0,1010.0,1023.0,997.0,965.0,1040.0,1097.0,1151.0,1207.0,null,1267.0,1330.0,1262.0,1352.0,1419.0,1490.0,1475.0,1568.0,1645.0,1727.0,1662.0,1803.0,1803.0,1962.0,null,1864.0,1771.0,1983.0,1938.0,1978.0,1995.0,1954.0,1799.0,1833.0,1678.0,1756.0,1848.0,1841.0,null,null,null,1654.0,1637.0,1684.0,1626.0,1568.0,1577.0,1625.0,1480.0,1533.0,1546.0,1508.0,1470.0,1543.0,1620.0,1610.0,1546.0,1564.0,1662.0,1561.0,1476.0,1402.0,1514.0,1515.0,1594.0,1689.0,1773.0,1842.0,1808.0,1682.0,1680.0,1721.0,1766.0,1674.0,1545.0,1468.0,1565.0,1576.0,1616.0,1517.0,1525.0,1575.0,1525.0,1516.0,1551.0,1516.0,1498.0,1439.0,1334.0,1267.0,1249.0,1203.0,1125.0,1107.0,1040.0,1111.0,1129.0,1042.0,1115.0,1060.0,1007.0,986.0,1020.0,1004.0,1051.0,1113.0,1073.0,1119.0,1223.0,1266.0,1144.0,1126.0,1124.0,1064.0,1143.0,1204.0,1196.0,1225.0,1249.0,1197.0,1254.0,1251.0,1228.0,1223.0,1303.0,1309.0,1289.0,1204.0,1160.0,1253.0,1275.0,1250.0,1215.0,1223.0,1193.0,1148.0,1159.0,1166.0,1164.0,1094.0,1069.0,1096.0,1086.0,1021.0,980.0,1004.0,1060.0,991.0,963.0,893.0,845.0,810.0,909.0,966.0,1014.0,982.0,1024.0,998.0,1019.0,1088.0,1034.0,973.0,926.0,919.0,930.0,978.0,1006.0,1084.0,1098.0,1085.0,1081.0,1060.0,1053.0,1024.0,1003.0,985.0,1054.0,999.0,980.0,1007.0,1017.0,1025.0,1012.0,986.0,1046.0,1094.0,1075.0,1067.0,null,null,1163.0,1233.0,1215.0,1211.0,1175.0,1197.0,1162.0,1140.0,1117.0,1153.0,1098.0,1074.0,1054.0,1055.0,1094.0,1123.0,1094.0,1073.0,1054.0,1060.0,1051.0,1017.0,1012.0,1009.0,1055.0,1092.0,1081.0,1038.0,1009.0,998.0,1035.0,1004.0,983.0,1060.0,1129.0,1092.0,1115.0,1083.0,1053.0,null,null,null,null,1087.0,1075.0,1092.0,1190.0,1150.0,1150.0,1155.0,1205.0,1205.0,1172.0,1168.0,1166.0,1188.0,1196.0,1176.0,1197.0,1222.0,1193.0,1215.0,1254.0,1315.0,1287.0,1275.0,1270.0,1278.0,1284.0,1214.0,1224.0,1257.0,1267.0,1240.0,1257.0,1288.0,1295.0,1270.0,1296.0,1267.0,null,1310.0,1300.0,1251.0,1292.0,null,null,null,null,null,1382.0,1379.0,1448.0,1524.0,1566.0,1551.0,1555.0,1551.0,1525.0,1580.0,1558.0,1590.0,1561.0,1473.0,1505.0,1530.0,1511.0,1473.0,1442.0,1433.0,1473.0,1435.0,1405.0,1405.0,1407.0,1397.0,1310.0,1305.0,1314.0,1274.0,1289.0,1348.0,1329.0,1305.0,1328.0,1363.0,1366.0,1357.0,1332.0,1283.0,1292.0,1273.0,1257.0,1304.0,1343.0,1317.0,1354.0,1332.0,1388.0,1378.0,1354.0,1388.0,1467.0,1420.0,1405.0,1465.0,1481.0,1511.0,1511.0,1468.0,1509.0,1497.0,1480.0,1473.0,1461.0,1387.0,1398.0,1382.0,1342.0,1402.0,1394.0,1354.0,1298.0,1268.0,1292.0,1285.0,1264.0,1304.0,1288.0,1298.0,1275.0,1287.0,1322.0,1292.0,1265.0,1213.0,1235.0,1243.0,1243.0,1244.0,1249.0,1292.0,1354.0,1328.0,1379.0,1391.0,1372.0,1339.0,1322.0,1341.0,1309.0,1303.0,1304.0,1283.0,1257.0,1277.0,1257.0,1267.0,1262.0,1255.0,1231.0,1206.0,1241.0,1241.0,1204.0,1183.0,1244.0,1284.0,1331.0,1343.0,1361.0,1349.0,1354.0,1356.0,1297.0,1309.0,1293.0,1305.0,1272.0,1302.0,1322.0,1315.0,1317.0,1315.0,1305.0,1304.0,1304.0,1267.0,1255.0,1274.0,1267.0,1298.0,1343.0,1332.0,1313.0,1322.0,1297.0,1312.0,1319.0,1319.0,1352.0,1430.0,1451.0,1473.0,1486.0,1432.0,1477.0,1589.0,1530.0,1540.0,1486.0,1512.0,1534.0,1480.0,1451.0,1492.0,1505.0,null,null,1519.0,1535.0,1485.0,1512.0,1517.0,1514.0,1492.0,1481.0,1477.0,1482.0,1527.0,1497.0,1491.0,1532.0,1529.0,1517.0,1593.0,1584.0,1579.0,1575.0,1574.0,1554.0,1537.0,1520.0,1482.0,1480.0,1476.0,null,1440.0,1422.0,1425.0,1412.0,1417.0,1455.0,1473.0,1471.0,1461.0,1462.0,1453.0,1452.0,1437.0,1420.0,1393.0,1354.0,1368.0,1369.0,1367.0,1357.0,1358.0,1358.0,1374.0,1378.0,1415.0,1417.0,1430.0,1426.0,1391.0,null,null,null,1378.0,1366.0,1329.0,1342.0,1377.0,1358.0,null,null,null,null,1462.0,1494.0,1476.0,1564.0,1529.0,1532.0,1497.0,null,1449.0,1449.0,1398.0,1425.0,1438.0,1430.0,1409.0,1390.0,1379.0,1369.0,1363.0,1377.0,1358.0,1358.0,1350.0,1347.0,1363.0,1379.0,1403.0,1382.0,1366.0,1363.0,1350.0,1334.0,1305.0,1334.0,1353.0,1315.0,1318.0,1313.0,1315.0,1314.0,1312.0,1315.0,1351.0,1355.0,1347.0,1337.0,1337.0,1321.0,1310.0,1298.0,1240.0,1196.0,1183.0,1168.0,1175.0,1216.0,1224.0,1233.0,1246.0,1322.0,1333.0,1396.0,1376.0,1379.0,1366.0,1358.0,1345.0,1358.0,1347.0,1299.0,1334.0,1323.0,1323.0,1334.0,1310.0,1318.0,null,null,1328.0,1323.0,1337.0,1326.0,1314.0,1288.0,1272.0,1283.0,1350.0,1438.0,1457.0,1462.0,1524.0,1505.0,1468.0,1497.0,1604.0,1575.0,1631.0,1569.0,1569.0,1604.0,1609.0,1585.0,1572.0,1617.0,1617.0,1714.0,1732.0,1668.0,null,1719.0,1740.0,1714.0,1655.0,1639.0,1668.0,1663.0,1657.0,1641.0,1607.0,1550.0,1596.0,1604.0,1599.0,1591.0,1617.0,1663.0,1663.0,1681.0,1687.0,1673.0,1684.0,1826.0,1962.0,1973.0,2128.0,2275.0,2237.0,2286.0,2270.0,2195.0,2152.0,2157.0,2141.0,2256.0,2139.0,2117.0,null,null,null,2328.0,2482.0,2574.0,2502.0,2595.0,2554.0,2518.0,2542.0,2514.0,2510.0,2651.0,2583.0,2510.0,2542.0,2583.0,2554.0,2546.0,2570.0,2546.0,2518.0,2554.0,2691.0,2849.0,2885.0,2897.0,2962.0,2930.0,2917.0,2639.0,2490.0,2752.0,2647.0,2607.0,2724.0,null,2623.0,2574.0,2635.0,2599.0,2603.0,2542.0,2510.0,2506.0,2502.0,2482.0,2478.0,2482.0,2474.0,2445.0,2365.0,2300.0,2219.0,2312.0,2348.0,2336.0,2348.0,2304.0,2300.0,2260.0,2268.0,2260.0,2300.0,2268.0,2244.0,2219.0,2276.0,2369.0,2369.0,2381.0,2328.0,2340.0,2308.0,2248.0,2231.0,2227.0,2131.0,2123.0,null,null,null,2225.0,2252.0,2221.0,2221.0,2217.0,2177.0,2239.0,2283.0,2390.0,2412.0,2372.0,2376.0,2310.0,2274.0,2301.0,2274.0,2261.0,2252.0,2243.0,2248.0,2252.0,2203.0,2270.0,2372.0,2483.0,2501.0,2448.0,2514.0,2483.0,2465.0,2527.0,2483.0,2452.0,2456.0,2487.0,2470.0,2470.0,2465.0,2474.0,2492.0,2465.0,2479.0,2470.0,2443.0,2448.0,2403.0,2345.0,2359.0,2354.0,2336.0,2257.0,2323.0,2354.0,2319.0,2274.0,2310.0,null,2328.0,2314.0,2354.0,2390.0,2381.0,2368.0,2368.0,2296.0,2332.0,2399.0,2368.0,2416.0,2479.0,2474.0,2452.0,2567.0,2487.0,2496.0,2514.0,2487.0,2456.0,2416.0,2399.0,2376.0,2376.0,2354.0,2363.0,2363.0,2376.0,2359.0,2399.0,2470.0,2487.0,2807.0,2772.0,2750.0,2727.0,2687.0,2710.0,2696.0,2692.0,2710.0,2741.0,2821.0,2821.0,2830.0,2816.0,2794.0,2767.0,2785.0,2790.0,2798.0,2767.0,2745.0,2745.0,2745.0,2723.0,2750.0,2741.0,2772.0,2781.0,2803.0,2816.0,2785.0,2776.0,2776.0,2741.0,2776.0,2750.0,2732.0,2763.0,2754.0,2750.0,2714.0,2727.0,2710.0,2723.0,2674.0,2652.0,null,null,null,2683.0,2670.0,2661.0,2612.0,2630.0,null,null,null,null,null,2674.0,2674.0,2932.0,2914.0,2837.0,2968.0,2973.0,2885.0,2878.0,2864.0,2850.0,2848.0,2830.0,2932.0,3058.0,3171.0,3088.0,3081.0,3070.0,3034.0,3028.0,3046.0,3022.0,3040.0,3052.0,3094.0,2986.0,2974.0,3010.0,3040.0,3208.0,3364.0,3322.0,3304.0,3262.0,3268.0,3220.0,3202.0,3148.0,3124.0,3124.0,3076.0,3052.0,3058.0,3034.0,2998.0,2968.0,2962.0,3004.0,3046.0,2986.0,null,2902.0,2938.0,2875.0,2810.0,2832.0,2889.0,2937.0,2971.0,2930.0,2931.0,2856.0,2950.0,2951.0,2953.0,2937.0,2833.0,2819.0,2758.0,2871.0,2848.0,2854.0,2924.0,2962.0,2916.0,2908.0,2890.0,2946.0,3165.0,3315.0,3201.0,3202.0,3156.0,3166.0,3154.0,null,null,null,3097.0,3102.0,3057.0,3026.0,2984.0,2930.0,2778.0,2777.0,2685.0,2715.0,2709.0,null,2709.0,2717.0,2712.0,2664.0,2694.0,2747.0,2802.0,2857.0,2835.0,2832.0,2854.0,2917.0,2878.0,2940.0,2939.0,3002.0,2984.0,2900.0,2845.0,2819.0,2819.0,2787.0,2754.0,2699.0,2689.0,2685.0,2726.0,2737.0,2705.0,2780.0,2838.0,2773.0,2746.0,2723.0,2703.0,2672.0,2645.0,2627.0,2595.0,2633.0,null,2692.0,2772.0,2722.0,2612.0,2647.0,2628.0,2540.0,2469.0,2520.0,2462.0,2536.0,2603.0,2681.0,2681.0,2663.0,2744.0,2728.0,2672.0,2725.0,2711.0,2741.0,null,2939.0,2911.0,2895.0,2987.0,3098.0,3037.0,3163.0,3061.0,3019.0,3085.0,3209.0,3325.0,3264.0,3300.0,3228.0,3287.0,3384.0,3352.0,3345.0,3248.0,3280.0,3410.0,3358.0,3508.0,3612.0,3716.0,3709.0,3631.0,3826.0,3930.0,3865.0,4079.0,4125.0,3956.0,3787.0,3709.0,3690.0,3813.0,3910.0,3982.0,3904.0,3904.0,4001.0,3943.0,3839.0,3735.0,3832.0,3768.0,3683.0,3657.0,3592.0,3696.0,3807.0,3839.0,3735.0,3677.0,3696.0,3631.0,3638.0,3638.0,3625.0,null,3612.0,3690.0,3605.0,3495.0,3508.0,3501.0,3534.0,3560.0,3553.0,3618.0,3768.0,3748.0,3729.0,3755.0,3670.0,3618.0,3547.0,null,null,null,null,3592.0,3581.0,3681.0,3622.0,3477.0,null,null,3591.0,3617.0,3699.0,3630.0,3557.0,3603.0,3708.0,3672.0,3761.0,3874.0,3830.0,3733.0,3762.0,3925.0,4040.0,3915.0,3906.0,4077.0,3881.0,3869.0,3813.0,3834.0,3737.0,3626.0,3653.0,3640.0,3697.0,3577.0,3518.0,3628.0,3672.0,3658.0,3608.0,3562.0,3574.0,3494.0,3345.0,3401.0,3468.0,3545.0,3535.0,3491.0,3518.0,3454.0,3391.0,3373.0,3268.0,3193.0,3225.0,3139.0,3184.0,3062.0,2971.0,2882.0,2797.0,2713.0,2852.0,2796.0,2668.0,2784.0,null,null,2843.0,2852.0,2879.0,2890.0,2913.0,2865.0,2844.0,2835.0,2808.0,2802.0,2667.0,2587.0,2589.0,null,null,null,2435.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[36.300000000000004,53.900000000000006,100.10000000000001,119.9,183.70000000000002,184.8,233.20000000000002,256.3,435.6,1409.1000000000001,1520.2,1562.0000000000002,2246.2000000000003,2717.0,3320.9,3575.0000000000005,3102.0000000000005,3245.0000000000005,4079.9000000000005,3978.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[38.5,84.7,111.10000000000001,184.8,178.20000000000002,226.60000000000002,259.6,421.3,1716.0000000000002,1562.0000000000002,1624.7,1794.1000000000001,2938.1000000000004,3005.2000000000003,3330.8,3350.6000000000004,2880.9,3930.3,3850.0000000000005,3740.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,3.0,3.0,6.1,3.0,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,8.2,8.2,10.4,12.6,8.2,8.2,8.2,8.2,10.4,10.4,8.2,10.4,10.4,12.6,8.2,10.4,14.7,16.9,16.9,14.7,12.6,12.6,12.6,14.7,12.6,12.6,12.6,10.4,10.4,10.4,12.6,12.6,14.7,14.7,16.9,21.2,21.2,29.9,27.7,32.0,34.2,36.4,38.5,36.4,34.2,34.2,34.2,34.2,32.0,32.0,32.0,32.0,32.0,34.2,36.4,38.5,38.5,40.7,47.2,49.4,49.4,53.7,58.0,55.8,58.0,55.8,55.8,55.8,58.0,58.0,60.2,66.7,60.2,66.7,64.5,64.5,64.5,68.8,73.2,73.2,79.7,77.5,73.2,71.0,73.2,71.0,68.8,68.8,68.8,64.5,64.5,64.5,62.3,64.5,71.0,73.2,75.3,77.5,73.2,71.0,71.0,73.2,68.8,68.8,66.7,64.5,64.5,64.5,60.2,60.2,62.3,66.7,71.0,71.0,73.2,68.8,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,75.8,79.5,90.5,88.6,92.3,99.6,108.8,103.3,94.1,94.1,86.8,94.1,101.5,99.6,92.3,92.3,94.1,90.5,85.0,86.8,85.0,85.0,85.0,85.0,85.0,85.0,95.2,103.6,113.8,112.1,117.2,124.0,129.1,129.1,127.4,124.0,124.0,120.6,125.7,120.6,122.3,122.3,135.9,132.5,122.3,132.5,132.5,125.7,122.3,117.2,115.5,124.0,122.3,125.7,122.3,129.1,137.6,147.8,163.0,154.6,156.3,149.5,151.2,152.9,158.0,169.8,178.3,186.8,197.0,205.5,208.9,200.4,202.1,181.7,174.9,190.2,193.6,197.0,185.1,191.9,202.1,200.4,205.5,205.5,202.1,203.8,193.6,188.5,185.1,185.1,185.1,185.1,185.1,185.1,185.1,185.1,180.0,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,176.6,181.5,176.6,181.5,186.5,184.8,186.5,191.4,199.6,198.0,198.0,199.6,202.9,206.2,219.4,216.1,219.4,229.3,222.7,222.7,226.0,221.0,221.0,226.0,227.6,234.2,250.7,250.7,257.2,265.5,260.5,247.4,247.4,253.9,239.1,239.1,239.1,239.1,239.1,239.1,239.1,239.1,239.1,237.5,235.9,235.9,255.1,251.9,245.5,243.9,245.5,245.5,247.1,247.1,243.9,243.9,242.3,242.3,240.7,245.5,242.3,243.9,248.7,256.7,272.7,282.3,272.7,267.9,259.9,253.5,247.1,248.7,255.1,248.7,251.9,248.7,248.7,247.1,237.5,237.5,248.7,245.5,247.1,239.1,245.5,243.9,242.3,239.1,235.9,235.9,234.3,229.5,229.5,223.1,224.7,231.1,235.9,229.5,231.1,229.5,232.7,227.9,229.5,237.5,239.1,248.7,263.1,266.3,256.7,275.9,282.3,279.1,274.3,279.1,285.5,282.3,279.1,271.1,267.9,264.7,274.3,287.1,282.3,283.9,301.5,298.3,304.7,290.3,290.3,283.9,279.1,277.5,269.5,277.5,291.9,288.7,285.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,287.2,290.5,297.0,297.0,311.5,322.9,319.7,321.3,319.7,326.1,332.6,331.0,335.9,345.6,352.1,366.6,363.4,360.2,355.3,361.8,369.9,374.7,381.2,397.4,374.7,397.4,452.5,446.0,441.2,444.4,439.6,428.2,418.5,429.8,425.0,416.9,425.0,439.6,425.0,437.9,450.9,446.0,444.4,437.9,446.0,442.8,452.5,450.9,480.1,493.0,493.0,484.9,501.1,522.2,540.0,554.6,551.3,527.0,535.1,544.9,577.3,578.9,583.8,553.0,523.8,544.9,518.9,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,526.8,525.3,553.5,578.5,603.6,642.8,635.0,628.7,663.2,694.5,710.2,768.2,801.1,901.4,948.4,1001.7,1056.5,1114.5,1174.0,1238.3,1203.8,1279.0,1329.2,1399.7,1377.8,1365.2,1291.6,1264.9,1189.7,1138.0,1076.9,1018.9,1075.3,1114.5,1102.0,1130.2,1189.7,1250.8,1308.8,1271.2,1348.0,1409.1,1482.8,1476.5,1407.5,1489.0,1539.2,1619.1,1703.7,1791.5,1885.5,1920.0,1976.4,2018.7,2123.7,2167.6,2271.0,2357.2,2477.9,2499.8,2716.0,2725.4,2864.9,2973.0,2821.0,2966.8,3009.1,2905.7,2901.0,2879.0,2843.0,2719.2,2590.7,2548.4,2669.0,2756.8,2620.5,2479.4,2394.8,2410.5,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2344.6,2228.2,2258.8,2293.1,2380.9,2302.7,2281.7,2342.7,2377.1,2367.5,2371.4,2354.2,2338.9,2369.5,2302.7,2356.1,2440.1,2531.7,2629.0,2745.4,2859.9,2859.9,2882.8,2867.5,2833.2,2892.4,2882.8,2926.7,2879.0,2772.1,2747.3,2798.8,2781.7,2745.4,2720.6,2657.6,2688.2,2650.0,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2609.9,2723.6,2782.5,2798.2,2708.0,2772.7,2898.2,2888.4,2919.7,2841.3,2851.1,2890.3,2931.5,2764.8,2839.3,2853.1,2862.9,2882.5,2851.1,2874.6,2872.7,2874.6,2833.5,2825.6,2798.2,2813.8,2892.3,2835.4,2809.9,2872.7,2882.5,2894.2,2974.6,2996.2,3035.4,2984.4,2988.4,2931.5,2921.7,2880.5,2845.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2796.2,2865.5,2849.2,2969.6,2943.0,2914.5,2920.6,3122.5,3106.2,3106.2,3328.5,3122.5,3128.6,3149.0,3116.4,3106.2,3132.7,3177.6,3285.7,3422.3,3361.2,3406.0,3428.5,3383.6,3377.5,3242.9,3302.0,3312.2,3285.7,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3226.5,3366.6,3606.1,3580.1,3593.1,3479.1,3405.7,3413.9,3366.6,3598.0,3436.7,3340.6,3353.6,3844.0,4041.1,3962.9,4107.9,4054.1,4054.1,4041.1,3962.9,3995.5,4127.4,4086.7,3956.4,3995.5,4034.6,4034.6,4054.1,4041.1,4041.1,4054.1,4067.1,4166.5,4396.2,4573.8,4580.3,4731.8,4638.9,4658.5,4324.5,4107.9,4324.5,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4251.2,4594.7,4783.2,4751.5,4712.8,4617.6,4665.2,4658.2,4649.4,4649.4,4712.8,4837.9,4869.6,4860.8,4860.8,4814.9,4783.2,4751.5,4767.4,4814.9,4744.5,4735.7,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4712.8,4869.0,4792.5,4811.6,4786.1,4784.5,4765.4,4746.3,4708.0,4755.8,4765.4,4889.7,4660.2,4660.2,4698.4,4727.1,4727.1,4727.1,4825.2,4789.5,4753.9,4753.9,4709.3,4629.1,4566.7,4522.2,4540.0,4486.5,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4424.1,4350.3,4348.7,4305.4,4260.5,4226.8,4186.7,4143.4,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4101.7,4194.2,4182.8,4360.9,4228.4,4219.9,4262.6,4382.2,4503.3,4457.7,4635.8,4470.6,4433.5,4581.7,4655.7,4664.3,4563.1,4563.1,4618.7,4627.2,4822.4,4896.4,5044.5,5182.7,5034.6,5256.8,5349.3,5404.9,5617.1,5709.7,5534.5,5394.9,5256.8,5108.6,5256.8,5357.9,5469.0,5441.9,5432.0,5590.0,5516.0,5367.9,5238.2,5312.3,5256.8,5145.7,5164.2,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,4989.0,5078.2,4935.5,4810.6,4855.9,4702.2,4702.2,4702.2,4702.2,4702.2,4702.2,4702.2,4702.2,4702.2,4702.2,4702.2,4702.2,4738.1,4893.4,5001.0,4862.9,4824.4,4978.4,5111.2,5074.0,5056.7,5216.0,5185.5,5052.7,4939.9,5014.2,5022.2,4861.6,4731.4,4667.7,4712.9,4762.0,4641.2,4557.5,4716.8,4766.0,4775.3,4610.6,4654.4,4546.9,4438.0,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1,4414.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[6.1,57.1,11.0,54.1,null,22.6,11.3,64.4,293.9,10.9,6.9,14.9,30.8,10.6,0.3,null,null,21.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-3.0,null,null,null,null,null,null,null,null,null,null,-6.3,-7.1,null,-5.6,-6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}