📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[466.2971,470.9602,470.6687,472.1259,475.6231,467.463,474.8654,458.5449,477.9547,477.8381,475.0403,460.6433,460.8765,466.0641,null,null,460.4684,465.4812,466.2971,447.0624,472.1259,457.4376,447.6453,443.0988,470.8436,460.4684,440.1845,428.6437,448.0533,454.0568,445.8966,454.0568,460.4684,460.4102,459.3028,437.1537,454.6398,454.5232,442.9824,451.7254,451.7254,null,null,443.2155,443.2737,442.9824,442.9824,443.0407,443.0407,443.0988,448.8694,null,433.8896,437.1537,422.5818,428.4688,431.3248,431.3248,451.6671,452.4248,451.1426,437.0953,434.8805,437.1537,456.7964,null,null,null,null,null,466.8201,467.5672,478.1513,467.5672,null,467.5672,460.7186,466.9447,466.9447,483.7547,473.1706,470.8048,473.295,485.6225,490.1051,473.1706,476.4081,470.1199,null,489.9806,497.9498,489.9806,471.6763,492.72,489.9806,474.5403,null,476.2835,471.9254,494.5255,479.3965,null,null,470.6802,479.3965,470.0576,469.435,481.2643,494.3388,null,497.265,491.2258,490.6032,491.1636,497.9498,null,468.8125,466.9447,462.0884,494.0274,493.4671,497.763,509.9659,498.1366,500.6269,null,499.3195,510.8997,499.9421,504.3002,499.9421,500.0044,500.0044,499.9421,500.5647,500.6269,500.5647,500.5647,513.6391,513.6391,504.3002,511.7713,510.6506,510.5262,506.7906,507.4132,null,510.5262,509.2809,510.5262,null,498.0742,498.0742,507.0397,507.0397,513.5768,507.6,507.5377,507.5377,507.5377,507.5377,507.5377,507.4132,507.4754,507.4754,507.4754,507.5377,null,null,507.5377,507.5377,507.5377,507.5377,507.5377,507.5377,507.5377,null,null,516.752,null,510.5262,510.5885,510.5262,null,522.978,522.978,null,517.0011,null,null,517.0011,507.4132,491.8483,486.8676,532.9396,528.9549,516.752,486.93,508.8452,null,485.6225,null,null,521.6707,498.0742,510.5262,504.3002,486.8676,502.4325,501.5608,498.0742,484.8753,null,491.8483,498.0742,498.0742,498.0742,512.7052,527.0249,549.2514,564.8785,578.8868,605.9074,633.7996,622.5929,602.7944,608.2732,622.5929,656.4619,685.6615,719.9041,723.2039,752.0298,781.2295,787.3932,826.741,843.9246,841.1852,865.2797,829.356,777.6185,815.5966,852.3296,783.8444,859.1781,863.3495,817.9003,901.3899,879.7237,843.5511,835.0215,834.7103,null,834.1499,833.8386,828.6711,826.6788,840.5004,820.5774,818.2738,810.0555,803.1448,797.3547,795.4869,771.1435,765.7893,696.9927,747.0491,704.4639,671.2797,642.3291,635.7296,654.3451,653.7848,632.5544,623.4023,635.0447,628.8188,619.5421,622.9041,641.3952,623.2154,659.8239,622.6551,640.6481,622.5929,619.4799,628.8188,653.4735,654.7809,687.4671,691.3893,684.7276,696.9927,672.4003,653.7225,662.9368,671.7778,657.0845,645.6288,630.9356,620.7873,636.8502,620.1648,623.2777,636.29,638.3444,626.951,652.2906,622.5929,null,null,null,null,671.944,704.0189,718.4265,730.0961,736.8109,752.1312,756.1081,796.8537,811.9784,828.0811,831.2755,833.8181,835.3175,845.0965,868.5659,893.1437,940.0826,976.7863,1023.5948,1074.7713,null,1184.8822,1236.3847,1298.1876,1363.0546,1369.0524,1416.8388,1473.9479,null,null,null,null,null,null,null,null,null,1564.2427,1627.4601,1669.1732,1716.1976,1801.9557,1866.5981,1959.8698,2057.8049,2160.5333,2261.0593,2373.5035,null,null,2142.138,2090.9681,2081.9001,2135.5313,1987.7217,1904.684,1809.4694,1864.0072,1864.0072,1930.4633,1891.2114,1956.1129,1988.499,1884.4752,1824.885,1736.1475,1721.1203,1762.1857,1716.4566,1733.2975,1768.2744,1736.1475,1735.8883,1761.7971,1748.8428,1755.3199,1774.7516,1769.5698,1779.4151,1761.0198,1732.6498,1720.343,1806.3603,1881.4956,1880.848,1858.955,1826.5691,1839.394,1800.6603,1790.8149,1770.606,1733.2975,1709.9796,1717.1045,1709.9796,1722.9339,1709.9796,1712.5704,1695.0819,1782.265,1862.7118,1878.2571,1845.612,1768.2744,1857.5301,1932.7951,2011.1691,2061.4321,1979.1718,1922.3019,1968.8083,1864.3959,1806.2307,1742.4951,1743.661,1735.7588,1706.0932,1735.7588,1744.6974,1716.5863,1703.6319,1702.2069,1713.6068,1791.2036,1846.1301,1878.3867,1821.3873,1813.6147,1875.6662,1852.2188,1926.9655,1949.6358,1956.7606,1942.8995,1977.8763,1905.7204,1975.5445,1954.8175,2018.5531,2109.493,2214.9416,null,2202.1169,2119.7269,2072.0547,2178.4103,2252.2503,2209.1122,2189.292,2192.5306,2167.0106,2247.7163,2169.8605,2127.7586,2160.7923,2202.1169,2305.8814,2319.095,2269.091,2352.5173,2357.6991,2321.1677,2204.8372,2212.0917,2200.8214,2225.5642,2202.2464,2122.1882,2068.8162,2086.4341,1983.3172,1903.5181,1812.3192,1730.0589,1643.6531,1565.9267,1639.2486,1640.6735,1722.6748,1753.8949,1780.0627,1836.9326,1883.1798,1933.5723,1959.0924,2015.5736,1943.2881,1897.9478,1936.6814,1910.6431,1877.7389,1792.8877,1815.1691,1918.6748,1965.3106,2050.0323,2118.302,2138.8994,2061.6913,2145.247,2138.7698,2150.4288,2111.5657,2095.6318,2150.0401,2141.8789,2234.5027,2309.8974,2294.093,2281.2681,2399.6712,2509.0063,2607.4598,2526.1061,2621.9688,2500.0678,2480.7657,2383.6078,2506.6746,2510.0426,2459.3909,2453.1728,2557.8444,2590.8781,2533.231,2420.9165,2385.6806,2316.1154,2279.7136,2369.8762,2474.4182,2496.8291,2435.4254,2375.8352,null,null,null,2471.981,2542.4351,2476.4838,2436.754,2476.4838,2658.3133,2776.9726,2881.1969,2990.7183,2906.2265,2781.078,2823.5888,2845.9698,2714.9942,2769.1592,2803.5915,2781.078,2741.3484,2672.0863,2778.0321,2873.2509,2877.0914,2793.5266,2920.7941,2860.8022,2782.2699,2833.3887,2911.1265,2916.0265,2822.6618,2781.4753,2713.2727,2688.3754,2780.8132,2630.3701,2611.4322,2635.4025,2628.7809,2741.3484,2775.7807,2781.078,2843.9834,2827.4293,2873.7806,2965.6886,3051.2398,3121.429,3148.3127,3169.1046,3185.7911,3224.991,3255.0533,3325.3747,3400.3314,3452.7746,3284.3208,3350.5369,3565.4744,3615.4014,null,null,null,3708.1041,3774.4526,3929.7956,4060.3739,3757.104,3603.4824,3567.5933,3798.158,3602.9528,3523.361,3454.7611,3392.9151,3313.4558,3366.5611,3585.6041,3509.4556,3392.9151,3355.7017,3270.8126,3373.0504,3378.3476,3375.699,3555.0123,3601.0987,3637.9149,null,3787.5634,3870.9957,3923.4389,3986.2118,3880.266,3741.2121,3865.6984,3999.4551,4097.455,4166.3197,4211.3467,4237.8333,3921.32,3841.8606,3800.8066,3959.7253,3780.9417,3681.6176,3847.1579,3966.347,4057.7252,3999.4551,4037.8604,3922.6443,3867.0228,3814.0499,3827.2931,4085.5361,4138.5089,4269.6169,4478.8599,4343.779,4200.7522,4056.4009,4006.0766,4032.5631,4249.7521,4325.2385,4362.3195,4461.6438,4496.0761,4546.4004,4566.2653,4653.6705,4701.3462,4721.2109,4792.7244,5012.5621,5117.1836,5141.0214,5299.9401,5364.832,4952.9676,4956.9404,4951.6431,4923.8325,4763.5894,4665.5894,4662.9408,4660.2922,4656.3192,4560.968,4558.3193,4558.3193,4466.941,4417.9411,4399.4005,4358.3466,4264.3196,4190.1575,4176.9143,4172.9414,4168.9683,4168.9683,4109.3739,4109.3739,null,4108.0494,4108.0494,4106.7252,4078.9144,4076.2658,4077.5901,3980.9145,3957.0767,3949.1308,3889.5362,3867.0228,3855.1038,3853.7795,3852.4552,3835.2391,3824.6444,3811.4012,3804.7795,3804.7795,3778.2931,3827.2931,3747.8337,3734.5904,3725.3202,3720.023,4102.7522,3959.7253,3734.5904,3972.9686,null,4052.428,3933.239,3836.5634,3791.5363,3774.3201,3855.1038,3774.3201,3717.3743,3880.266,4007.401,3972.9686,3972.9686,3839.212,4098.7792,4178.2387,4288.1574,4027.2659,3946.482,3946.482,3833.9146,4182.2116,4063.0225,3978.266,4145.1305,4145.1305,4070.9685,3995.4821,4039.1848,4285.5087,4396.7519,4444.4275,4538.4545,4370.2654,4306.698,4228.5629,4578.1842,4350.4006,4621.8868,4731.8055,4864.2379,5013.8864,4840.3999,4681.4813,4596.7247,4505.3464,null,null,null,4479.9604,4618.9154,4836.7004,4641.6291,4525.3879,4419.8357,4342.3416,4409.1468,4585.5126,4445.2216,4252.8225,4475.9521,4387.7691,4332.9888,4656.3262,4669.6873,4707.0982,4677.704,4675.0317,4671.0234,4669.6873,4669.6873,4669.6873,4667.0151,null,null,null,null,null,4665.0521,4660.4103,4660.4103,4660.4103,4660.4103,4660.4103,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4562.9315,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4555.9688,null,null,4648.8057,null,4600.0663,4600.0663,null,null,4600.0663,null,null,null,null,4600.0663,4600.0663,null,null,null,4504.9085,4502.5876,4502.5876,null,null,null,null,4502.5876,4502.5876,4502.5876,null,4502.5876,null,4502.5876,4500.2667,4500.2667,null,4497.9457,4497.9457,4497.9457,null,null,null,null,4497.9457,null,4497.9457,null,4497.9457,4497.9457,4497.9457,4497.9457,4261.2118,null,null,4463.132,null,null,4460.811,4460.811,4221.7561,4233.3607,4228.7189,4203.1887,4200.8678,4198.5469,4193.905,4189.2631,4189.2631,4186.9423,3966.4547,3859.6923,3776.1392,3697.2278,3615.9956,3604.391,3713.4743,3757.5718,3845.7668,3797.0275,3750.609,3729.7207,3806.3111,3975.7384,4156.7703,4282.1,4103.3891,3922.3572,4015.1941,4128.9192,4173.0168,4305.3092,4305.3092,4607.0291,4576.8571,4435.2808,4240.3235,4128.9192,4050.008,3985.0221,3755.2508,3615.9956,3588.1445,3437.2846,3423.3591,3483.7031,3416.3963,3363.0152,3516.196,3564.9353,3669.3769,3852.7295,3799.3484,3773.8182,3917.7154,3636.8839,3492.9868,null,3425.6801,3263.2155,3288.7456,3242.3272,3298.0294,3263.2155,3416.3963,3332.8432,3342.1269,3191.267,3093.7883,3110.0347,3110.0347,3209.8344,null,null,3300.3502,3416.3963,3585.8236,3532.4424,3451.2103,3421.0381,3692.586,3725.0788,3551.0097,3486.024,3520.8378,3530.1216,3376.9407,3302.6712,3272.4992,3249.29,3321.2385,3274.8202,3274.8202,3237.6854,3251.611,3242.3272,3272.4992,3110.0347,3151.8113,3045.0489,3042.7279,3082.1836,3156.4531,3107.7138,3058.9745,3168.0578,3221.439,3156.4531,3309.6339,3383.9035,3404.7918,3451.2103,3497.6286,3537.0843,3576.5399,3609.0329,3641.5256,3516.196,3467.4566,3430.3219,3379.2617,3483.7031,3376.9407,3342.1269,3451.2103,null,null,null,3292.1118,3181.9667,3133.0135,3174.6238,3292.1118,3179.5192,3150.1472,3128.1182,3203.9958,3174.6238,3013.0778,2966.5722,2924.9619,2973.9151,2907.8281,2898.0375,2917.6188,2949.4385,2964.1245,2912.7235,2964.1245,2986.1535,2986.1535,2907.8281,2954.3338,2976.3629,3010.6302,2922.5141,2942.0955,2998.3918,3113.4322,3162.3856,2995.9441,3059.5835,3047.3451,3010.6302,3081.6124,3133.0135,3206.4435,3221.1295,3267.6352,3292.1118,3297.0072,3326.3792,3243.1585,3323.9315,3461.0009,3561.3552,3475.6868,3377.7802,3323.9315,3336.1699,3402.2568,3541.7738,3585.8318,3580.9365,3549.1169,3588.2796,3514.8495,3507.5064,3659.2618,3647.0236,3840.3891,3967.6679,3977.4586,3891.7903,3769.4069,3921.1622,4019.0689,4276.0739,null,4014.1735,3916.2669,3889.3425,3786.5405,3788.9882,3566.2506,3507.5064,3629.8899,3607.8608,3509.9542,3585.8318,3708.2152,3651.9189,3502.6111,3441.4195,3531.9832,3419.3905,3497.7158,3475.6868,3414.4952,3367.9894,3348.4082,3350.8558,3392.4662,3311.6931,3309.2455,3319.0362,null,null,3394.9138,3350.8558,3316.5885,3297.0072,3314.1409,3370.4372,3304.3502,3284.7688,3252.9492,3289.6641,3262.7399,3297.0072,3279.8735,3267.6352,3272.5304,3304.3502,3211.3388,3159.9378,3230.9201,3299.4548,3159.9378,3137.9088,3181.9667,3157.4901,3218.6819,3292.1118,3159.9378,3169.7285,3194.2052,3181.9667,3250.5014,3221.1295,3375.3325,3350.8558,3365.5419,3341.0652,3367.9894,3409.5998,3377.7802,3365.5419,3514.8495,3478.1345,3512.4018,3456.1055,null,3487.9252,3438.9719,3431.6288,3461.0009,3453.6579,3431.6288,3426.7335,3434.0765,3426.7335,3426.7335,3421.8382,3451.2101,3426.7335,3429.1812,3431.6288,3323.9315,3375.3325,3277.4258,3297.0072,3270.0829,3181.9667,3147.6995,3179.5192,3145.2519,3196.6528,3079.1648,3157.4901,3157.4901,3145.2519,null,null,3133.0135,3035.1069,2981.2582,2910.2758,2934.7525,2964.1245,2942.0955,2937.2002,2986.1535,2973.9151,2986.1535,3108.5368,3147.6995,3128.1182,3035.1069,3017.9731,3079.1648,3115.8798,3088.9555,3181.9667,3245.6062,3326.3792,3189.3099,3226.0249,3245.6062,3179.5192,3218.6819,3233.3677,3270.0829,3230.9201,3184.4145,3245.6062,3206.4435,3172.1762,3216.2341,3292.1118,3360.6465,3355.7511,3431.6288,3497.7158,3333.7221,3343.5129,3429.1812,3524.6402,3720.4535,3889.3425,4080.2605,4280.9692,4405.8002,4121.8709,4009.2782,3935.8481,3965.2202,3965.2202,3928.5051,4014.1735,3916.2669,3923.6099,null,null,null,4151.0655,4241.5308,4215.6836,4135.5572,4096.7863,3998.5668,3918.4404,3853.8223,3716.8321,3936.5335,3993.3974,3851.2377,3900.3473,3853.8223,3714.2473,3825.3904,3626.3667,3670.3069,3672.8917,3696.1542,3771.1113,3851.2377,3869.3307,3983.0585,4006.321,3964.9655,3977.8891,3921.0251,3858.9918,3871.9154,3946.8724,3900.3473,3941.7029,3988.2279,3905.5168,3879.6696,4019.2447,4140.7266,4231.1919,4316.4877,4195.0059,4417.292,4347.5045,4489.6643,4603.3921,4652.5018,4730.0435,4823.0935,4905.8047,4781.738,5014.3631,5151.3534,4952.3297,4988.5159,5205.6327,5270.2507,5244.4034,5290.9285,5551.9855,5807.8731,6097.3621,6247.2761,6684.0943,6461.8081,6668.586,null,6324.8177,6234.3524,5924.1857,5805.2883,6099.9468,null,5825.9662,5564.9091,5531.3077,5466.6897,5606.2647,5505.4605,5350.3771,5283.1743,5169.4465,5262.4965,5427.9188,5585.5869,5557.1549,5376.2243,5190.1243,5073.8117,4913.5589,4908.3894,4877.3727,4854.1103,4797.2463,4699.0269,4696.4421,4714.5351,4758.4755,4962.6686,5164.277,5420.1647,5657.9592,5931.9399,6120.6246,6410.1137,6666.0012,6983.9222,null,null,7133.8361,6802.9915,6500.5789,6715.1109,6332.5719,6306.7247,6779.729,6730.6193,6611.7221,6236.9372,5937.1093,5676.0522,5474.4438,5836.305,6112.8705,6417.8677,6738.3735,6921.8888,7030.4472,6733.204,6707.3568,6751.2971,7040.7861,7317.3515,7681.7975,8064.3365,8467.5533,null,8400.3505,8211.6657,8635.5603,8648.4839,8749.2882,8421.0283,8193.5727,7847.2197,7531.8835,7676.6281,7862.7281,7720.5683,7968.7018,7875.6517,8121.2004,8488.2311,8894.0326,8932.8035,9434.2398,9405.8079,9010.3452,8651.0687,8253.0213,8565.7728,8503.7395,8116.0309,7759.3391,7405.2321,7774.8475,7909.2531,7648.1961,7273.4111,6916.7194,6978.7527,7330.2751,7681.7975,7371.6307,7394.8932,7159.6833,6766.8054,6554.8581,6560.0276,6446.2997,null,null,null,null,null,null,null,6687.9714,6974.8757,7141.5903,7331.5675,7471.1425,7064.0486,7250.1487,7017.5236,6734.4964,6808.161,6660.8318,6552.2734,6315.7712,6145.1794,6490.24,6556.1504,6269.2462,6296.3859,6327.4025,6238.2295,6195.5815,6214.9671,6234.3524,6273.1232,6280.8774,6517.3796,6389.4358,6339.0338,6300.2629,6331.2796,6346.7879,6420.4525,6416.5755,6455.3463,6769.3901,6982.6298,6835.3005,6699.6026,6676.3401,6687.9714,6703.4797,6765.5131,6908.9652,6939.9818,6746.1277,6718.9881,6668.586,6629.8151,6435.9608,null,null,null,null,6138.2263,6415.5681,6191.2475,5999.5554,5750.7635,5816.0204,5746.6849,5971.0055,5901.6701,5636.5639,5583.5427,5689.5852,5656.9567,5652.8782,5709.9779,5738.5278,5709.9779,5648.7997,5669.1924,5559.0714,5440.7933,5481.5788,5473.4216,5750.7635,5958.7699,5873.1202,5824.1775,5791.549,5722.2136,5791.549,5771.1563,5661.0353,5730.3708,5995.4769,6276.8972,6158.6191,6305.4471,6374.7825,6366.6254,6321.7613,6484.9036,6546.0818,6537.9248,6513.4534,6521.6105,6513.4534,6448.1966,6346.2326,6244.2688,6003.634,5926.1414,5873.1202,6101.5192,null,null,5938.3771,5926.1414,5869.0417,6077.048,5909.8272,5811.9418,5844.5702,5803.7847,5824.1775,5828.256,5816.0204,5771.1563,5856.806,5828.256,5730.3708,5669.1924,5640.6425,5587.6213,5522.3644,5371.4578,5220.5512,5302.1223,5179.7657,5041.0948,null,null,5110.4303,5110.4303,5090.0374,5081.8803,5232.787,5106.3518,5175.6871,5073.7232,5065.5662,5032.9377,5073.7232,4975.838,4947.288,4918.7381,4906.5025,4959.5237,4894.2668,4910.581,4890.1883,4930.9738,5016.6235,4939.1309,4796.3815,4780.0673,4906.5025,4918.7381,5192.0014,5277.6511,5432.6361,5750.7635,5554.9928,5628.4068,5742.6064,5869.0417,5697.7423,5465.2646,5359.2222,5167.53,5302.1223,5220.5512,5061.4876,5110.4303,5134.9016,4674.0247,4857.5598,4853.4813,4853.4813,null,4845.3241,4829.0099,4824.9314,4808.6172,4820.8528,4939.1309,4951.3666,4837.167,4771.9102,4767.8316,4784.1458,4829.0099,4935.0524,4959.5237,4963.6022,4971.7593,4992.1521,4983.995,4816.7743,4922.8167,4975.838,4784.1458,5028.8591,5037.0162,4951.3666,4963.6022,5110.4303,5138.9801,5204.237,5220.5512,5257.2582,5306.2009,5322.5152,5334.7508,5261.3368,5277.6511,5245.0226,5220.5512,5281.7296,5253.1797,5285.8082,5400.0077,5314.3581,5187.9229,5122.6659,5220.5512,5081.8803,5037.0162,5028.8591,5004.3878,5000.3092,5236.8655,5310.2795,5281.7296,5269.494,5330.6723,5151.2159,5130.823,5122.6659,5200.1585,5090.0374,5273.5725,5375.5364,5302.1223,5163.4515,5367.3793,5448.9504,5448.9504,5677.3495,5506.0502,5436.7147,5493.8145,5518.2858,5677.3495,5836.4131,5991.3983,5787.4705,5791.549,5975.084,6117.8335,6097.4407,5934.2985,6036.2624,6142.3048,6317.6828,6493.0607,6684.7527,6725.5383,6660.2815,6688.8313,6929.4661,7113.0011,7149.7081,7284.3005,7019.1943,6904.9948,6811.1879,7011.0372,6990.6444,7194.5722,7406.6571,7626.8991,7855.2982,8087.7759,8201.9754,8438.5317,8132.6401,8524.1814,8471.1601,null,null,null,8207.1127,null,8687.5924,8929.9966,9150.7576,9410.4763,9648.5518,9258.9737,9055.5274,8787.1513,9003.5836,8882.3815,null,8665.9492,8601.0195,8345.6294,8241.7419,8202.7841,7960.3799,7904.1075,7752.6049,7575.1304,7501.5435,7679.0179,7830.5206,7622.7455,7549.1586,7458.257,7380.3413,7536.1726,7124.9513,6925.8335,6852.2465,6757.0163,6943.1481,6882.5471,6856.5752,6657.4575,6713.7299,6605.5137,6774.3309,6692.0867,6787.3169,6744.0304,6601.1851,6635.8143,6696.4153,6544.9127,6644.4716,6895.533,6990.7632,6795.9742,7090.3221,7246.1533,7358.6981,7570.8018,7795.8913,8029.6382,8263.3851,8510.1179,8241.7419,8051.2815,8306.6716,8181.1408,8484.1461,8362.944,8371.6013,8566.3903,8328.3148,null,null,null,null,null,null,null,null,8369.493,8268.986,8250.712,8314.671,8122.794,8314.671,8470.0,8378.63,8259.849,8360.356,8141.068,8077.109,8022.2869,7793.8619,7802.9989,7629.3959,7519.7519,7355.2859,7154.2718,7282.1899,7145.1348,7017.2168,7017.2168,7364.4229,7318.7379,null,null,7081.1758,7163.4088,7117.7238,7008.0798,7026.3538,6816.2028,6861.8878,6770.5178,6697.4218,6697.4218,6697.4218,6697.4218,6560.3668,6551.2298,6578.6408,6395.9008,6386.7638,6414.1748,6395.9008,6542.0928,6405.0378,6706.5588,6724.8328,6468.9968,6569.5038,6615.1888,6560.3668,6514.6818,6496.4078,6377.6268,6368.4898,6395.9008,6715.6958,6670.0108,6578.6408,6532.9558,6670.0108,6478.1338,6523.8188,6578.6408,6560.3668,6542.0928,6459.8598,6468.9968,6395.9008,6395.9008,6395.9008,6468.9968,6724.8328,6761.3808,6624.3258,6478.1338,6724.8328,6807.0658,6807.0658,6587.7778,6724.8328,6880.1618,7017.2168,7062.9018,7099.4498,7135.9978,7145.1348,7300.4639,7400.9709,7428.3819,7574.5739,7675.0809,7574.5739,7601.9849,7510.6149,7400.9709,7300.4639,7556.2999,7766.4509,7885.2319,7528.8889,7455.7929,7400.9709,7693.3549,7638.5329,7647.6699,7583.7109,7510.6149,7428.3819,7400.9709,7318.7379,7611.1219,7583.7109,7556.2999,7419.2449,7739.0399,7940.0539,8031.4239,7985.7389,7894.3689,7894.3689,7766.4509,7675.0809,7912.6429,8067.972,8241.575,8287.26,8040.5609,7894.3689,7894.3689,7848.6839,8013.1499,8067.972,8268.986,8305.534,8470.0,8470.0,8744.11,8725.836,8351.219,8543.096,8214.164,8406.041,8625.329,8652.74,8515.685,8323.808,8433.452,8131.931,8470.0,null,null,null,null,null,8430.0,8320.0,8860.0,8870.0,8980.0,9040.0,9310.0],"high":[468.6287,475.5648,477.7215,472.1259,475.6231,467.5795,474.8654,458.5449,477.9547,477.8381,475.0403,460.6433,461.3428,466.0641,null,null,466.3555,465.4812,474.3408,447.0624,472.1259,474.4574,457.4376,447.5287,470.8436,465.5395,470.7852,454.7563,448.1115,454.0568,448.811,454.0568,460.4684,460.4102,459.3028,438.0862,454.6398,454.5232,442.9824,451.7254,451.7254,null,null,453.5323,443.2737,443.0407,443.5652,443.8566,443.5652,443.0988,454.6398,null,443.0407,460.4684,437.1537,428.4688,431.3832,431.3832,452.8912,453.2409,452.4248,453.2992,434.8805,437.1537,456.7964,null,null,null,null,null,466.8201,479.3343,481.202,484.0036,null,486.245,481.202,467.0069,477.4665,485.4979,484.9998,470.8048,488.4241,485.6225,498.0742,480.0191,476.4081,470.3689,null,489.9806,500.5024,489.9806,472.2367,492.72,489.9806,474.5403,null,479.3965,471.9254,494.5255,479.3965,null,null,471.4273,479.3965,470.0576,469.435,481.2643,497.763,null,498.6969,491.8483,490.6032,491.1636,499.2572,null,470.0576,494.8368,462.0884,494.0274,494.0274,497.763,509.9659,510.4017,504.3002,null,499.3817,516.6276,500.0044,504.3002,503.0551,500.0044,500.0044,516.1295,501.1872,501.1872,500.5647,513.6391,513.6391,518.9935,504.9228,517.6859,510.7129,510.5262,506.8529,507.4132,null,510.5262,509.2809,510.5262,null,498.0742,498.0742,507.4132,507.0397,513.5768,507.6622,507.5377,507.5377,507.5377,508.1602,507.5377,507.5377,507.5377,507.5377,507.4754,507.5377,null,null,507.5377,507.5377,507.5377,507.6,522.231,507.6,507.5377,null,null,517.9973,null,510.5262,510.5885,514.2618,null,522.978,522.978,null,517.0011,null,null,517.0011,508.0357,491.8483,486.93,535.3054,534.9318,516.752,486.93,508.8452,null,486.0582,null,null,521.6707,498.0742,510.5262,510.5262,527.9588,502.4325,501.5608,519.865,485.5602,null,491.8483,498.1989,504.3002,515.3202,512.7052,527.0249,549.2514,564.8785,578.8868,605.9074,633.7996,659.9485,622.5929,646.6872,645.8156,656.4619,685.6615,719.9041,723.2039,752.0298,781.2295,787.3932,826.741,868.019,853.0145,875.8636,829.356,777.6185,845.3566,852.5787,840.5004,859.1781,863.3495,863.3495,901.9502,901.3899,843.6133,871.5678,880.9689,null,834.1499,833.8386,828.6711,826.6788,840.5004,820.6396,820.5774,840.4381,870.8828,834.2744,815.5966,771.3926,778.2411,744.9946,749.9131,764.2327,731.4844,689.2103,696.0588,678.6262,686.9067,675.5133,688.401,659.2635,653.5357,628.8188,622.9041,662.8124,628.8188,659.8239,622.6551,641.2085,625.0832,622.5929,641.2707,653.4735,654.7809,687.4671,711.5613,706.0203,697.304,697.1172,670.408,672.4003,685.039,684.7899,678.0036,639.4029,641.2085,636.8502,640.2745,634.858,636.6635,662.252,635.0447,652.2906,656.3374,null,null,null,null,671.944,704.0189,718.4265,730.0961,736.8109,752.1312,789.6824,796.8537,811.9784,828.0811,831.2755,833.8181,835.3175,845.0965,868.5659,905.0088,940.0826,976.7863,1023.5948,1074.7713,null,1184.8822,1236.3847,1298.1876,1363.0546,1401.6489,1416.8388,1473.9479,null,null,null,null,null,null,null,null,null,1564.2427,1627.4601,1669.1732,1716.1976,1801.9557,1866.5981,1959.8698,2057.8049,2160.5333,2261.0593,2373.5035,null,null,2331.6607,2090.9681,2081.9001,2162.9946,2192.142,1904.684,1809.4694,1891.3409,1864.0072,1930.4633,2026.9734,2033.8393,2020.8849,2039.0211,1891.3409,1826.4395,1800.5308,1804.5466,1762.1857,1785.115,1798.7171,1811.0237,1800.6603,1826.4395,1800.6603,1807.1375,1799.3648,1805.5829,1800.6603,1812.3192,1792.1104,1732.7792,1806.3603,1881.4956,1975.5445,1930.3337,1927.4838,1904.2954,1862.8414,1834.2121,1835.6371,1813.6147,1771.772,1807.1375,1727.2089,1773.456,1735.8883,1768.2744,1735.8883,1782.265,1862.7118,1943.1587,1878.1275,1845.4824,1857.6596,1932.7951,2011.1691,2104.0521,2058.4526,1978.1354,2007.5419,2016.0918,1878.2571,1831.7509,1787.8354,1810.3761,1785.115,1737.1837,1768.2744,1774.7516,1729.2816,1737.3132,1746.77,1791.2036,1846.1301,1937.1995,1880.9774,1813.7442,1875.6662,1928.9088,1926.9655,1996.0125,1994.9762,1967.5129,2008.8374,2003.7851,2007.9305,1994.7171,2018.5531,2109.493,2214.9416,null,2289.0409,2211.1849,2119.3384,2178.4103,2252.2503,2330.4949,2292.7975,2265.7229,2239.1664,2266.6297,2273.4955,2233.3369,2201.3396,2234.8914,2305.8814,2407.8327,2331.7903,2390.0851,2406.9257,2395.2668,2316.3746,2234.2438,2279.7136,2226.8597,2290.3362,2233.8551,2085.6569,2122.0586,2124.5199,2033.5802,1887.4548,1730.0589,1728.1157,1565.9267,1647.669,1640.6735,1722.6748,1753.8949,1780.0627,1836.9326,1883.1798,1933.5723,1959.0924,2015.5736,2116.2292,1942.8995,1942.7699,1930.2042,1932.7951,1930.2042,1865.4323,1918.6748,1993.6806,2050.0323,2118.302,2201.8577,2137.4744,2184.4988,2176.3377,2176.3377,2209.3713,2168.5649,2169.8605,2194.4737,2234.5027,2309.8974,2415.8642,2375.8352,2399.6712,2509.0063,2613.9368,2613.8074,2635.9594,2616.7869,2545.5377,2545.4082,2522.8676,2564.9693,2560.4352,2509.1359,2557.8444,2629.7413,2613.9368,2420.9165,2385.6806,2437.8868,2279.7136,2369.8762,2474.4182,2539.0605,2499.9382,2396.4326,null,null,null,2471.981,2595.5404,2586.4026,2542.6998,2595.6728,2658.3133,2776.9726,2881.1969,2990.7183,3125.4019,3039.321,2947.6778,2847.2942,2892.5859,2847.2942,2847.2942,2834.3158,2792.9969,2701.6186,2778.0321,2902.7833,2939.9967,2887.0238,2920.7941,2945.4265,2847.2942,2922.9129,2990.7183,2995.4859,2950.5913,2886.2293,2898.9427,2860.5373,2871.132,2826.105,2630.3701,2806.2402,2701.6186,2780.8132,2814.1862,2840.6725,2877.7535,2927.0184,2898.9427,2968.7346,3051.2398,3121.429,3148.3127,3169.1046,3185.7911,3224.991,3255.0533,3325.3747,3400.3314,3452.7746,3479.1286,3562.4285,3565.4744,3677.3798,null,null,null,3961.9767,3860.4012,3929.7956,4060.3739,4105.4009,3833.5174,3641.6229,3807.0309,3904.1038,3708.1041,3575.6717,3575.6717,3486.8097,3416.753,3585.6041,3660.5608,3568.9177,3481.5123,3355.7017,3429.9962,3487.6043,3429.9962,3555.0123,3601.0987,3637.9149,null,3892.1849,3870.9957,3923.4389,3986.2118,4055.0766,3884.239,3905.4281,3999.4551,4097.455,4166.3197,4217.9683,4288.1574,4264.3196,4208.6981,3839.212,3959.7253,4024.6172,3955.7524,3959.7253,3972.9686,4057.7252,4158.3738,4171.617,4171.617,4023.2928,3979.5902,3972.9686,4085.5361,4138.5089,4269.6169,4478.8599,4608.6435,4343.779,4198.1035,4176.9143,4073.6172,4249.7521,4325.2385,4362.3195,4461.6438,4496.0761,4546.4004,4566.2653,4653.6705,4701.3462,4721.2109,4792.7244,5012.5621,5117.1836,5141.0214,5299.9401,5364.832,5432.3724,4956.9404,4951.6431,5403.2373,4899.9946,4665.5894,4662.9408,4660.2922,4763.5894,4560.968,4558.3193,4558.3193,4515.9409,4417.9411,4502.6977,4701.3462,4403.3735,4237.8333,4176.9143,4172.9414,4168.9683,4502.6977,4109.3739,4109.3739,null,4108.0494,4108.0494,4106.7252,4078.9144,4076.2658,4105.4009,4370.2654,4162.3467,4224.59,4012.6983,3906.7525,3855.1038,3853.7795,3852.4552,3998.1307,3906.7525,3811.4012,3804.7795,3804.7795,3902.7795,4089.509,3800.8066,3747.8337,3734.5904,3720.023,4102.7522,4065.6711,3933.239,4037.8604,null,4090.8333,4110.6982,4024.6172,3894.8336,3905.4281,4039.1848,4011.3739,3857.7525,3905.4281,4007.401,4063.0225,4090.8333,3942.5092,4098.7792,4178.2387,4288.1574,4382.1843,4158.3738,4082.8875,4049.7792,4182.2116,4304.0493,4106.7252,4223.2656,4196.7791,4251.0763,4171.617,4157.0495,4285.5087,4396.7519,4444.4275,4538.4545,4756.9678,4476.2113,4370.2654,4578.1842,4714.5894,4685.4543,4731.8055,4864.2379,5013.8864,5147.643,4718.5624,4674.8597,4641.7517,null,null,null,4809.9783,4848.7254,4962.2943,4940.9167,4836.7004,4650.9818,4520.0436,4529.3962,4609.5625,4609.5625,4475.9521,4566.8072,4538.749,4469.2715,4656.3262,4935.5723,4707.0982,4677.704,4675.0317,4671.0234,4669.6873,4669.6873,4669.6873,4667.0151,null,null,null,null,null,4665.0521,4660.4103,4660.4103,4660.4103,4660.4103,4660.4103,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4562.9315,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4555.9688,null,null,4648.8057,null,4600.0663,4600.0663,null,null,4600.0663,null,null,null,null,4600.0663,4600.0663,null,null,null,4504.9085,4502.5876,4502.5876,null,null,null,null,4502.5876,4502.5876,4502.5876,null,4502.5876,null,4502.5876,4500.2667,4500.2667,null,4497.9457,4497.9457,4497.9457,null,null,null,null,4497.9457,null,4497.9457,null,4497.9457,4497.9457,4497.9457,4497.9457,4261.2118,null,null,4463.132,null,null,4460.811,4460.811,4221.7561,4233.3607,4228.7189,4203.1887,4200.8678,4198.5469,4193.905,4189.2631,4189.2631,4186.9423,3966.4547,3859.6923,3776.1392,3697.2278,3615.9956,3604.391,3940.9246,3824.8786,3922.3572,3920.0363,3806.3111,3852.7295,3873.6179,3975.7384,4156.7703,4356.3696,4312.272,4050.008,4066.2543,4128.9192,4205.5096,4305.3092,4463.132,4607.0291,4792.7027,4644.1638,4407.4298,4224.0771,4256.5699,4177.6586,4026.7987,3868.976,3734.3626,3711.1534,3448.8892,3483.7031,3609.0329,3423.3591,3544.047,3564.9353,3669.3769,3852.7295,3933.9618,3952.5293,3945.5665,3829.5204,3597.4282,null,3441.9265,3474.4194,3381.5826,3363.0152,3318.9176,3300.3502,3416.3963,3481.3822,3409.4337,3397.829,3226.0808,3249.29,3219.118,3226.0808,null,null,3300.3502,3416.3963,3585.8236,3706.5116,3653.1303,3516.196,3692.586,3817.9158,3780.781,3502.2704,3567.2563,3625.2793,3609.0329,3328.2014,3351.4105,3323.5595,3411.7545,3304.9921,3300.3502,3281.783,3251.611,3249.29,3328.2014,3240.0063,3156.4531,3205.1926,3054.3326,3198.2297,3246.9691,3202.8716,3156.4531,3179.6625,3293.3875,3246.9691,3309.6339,3383.9035,3404.7918,3451.2103,3497.6286,3537.0843,3576.5399,3609.0329,3641.5256,3657.7721,3548.6889,3499.9496,3481.3822,3562.6145,3458.173,3388.5453,3571.8981,null,null,null,3446.3148,3397.3616,3157.4901,3243.1585,3292.1118,3338.6175,3287.2165,3230.9201,3203.9958,3248.0538,3115.8798,3035.1069,3052.2405,2998.3918,3030.2114,2971.4675,2917.6188,2983.7058,3027.7638,2942.0955,2964.1245,3022.8684,3032.6592,3020.4209,3010.6302,3049.7928,3040.0022,3037.5545,3010.6302,3003.2871,3113.4322,3164.8331,3206.4435,3066.9266,3057.1358,3059.5835,3088.9555,3167.2809,3206.4435,3221.1295,3267.6352,3292.1118,3297.0072,3355.7511,3353.3036,3350.8558,3461.0009,3622.5469,3659.2618,3573.5935,3402.2568,3424.2858,3522.1926,3561.3552,3639.6806,3688.6338,3647.0236,3605.4132,3647.0236,3568.6982,3669.0525,3744.9301,3840.3891,3970.1156,4109.6325,4068.0223,3889.3425,3982.3539,4094.9466,4276.0739,null,4268.7309,4244.2542,3994.5922,3916.2669,3818.3602,3830.5986,3580.9365,3632.3375,3642.1282,3644.5759,3644.5759,3708.2152,3766.9592,3651.9189,3505.0589,3554.0121,3549.1169,3546.6692,3534.4308,3465.8962,3426.7335,3397.3616,3402.2568,3451.2101,3385.1232,3370.4372,3412.0475,null,null,3470.7915,3461.0009,3353.3036,3353.3036,3321.4839,3377.7802,3316.5885,3328.8268,3304.3502,3321.4839,3328.8268,3299.4548,3353.3036,3316.5885,3353.3036,3397.3616,3390.0185,3223.5772,3289.6641,3299.4548,3316.5885,3230.9201,3221.1295,3184.4145,3289.6641,3304.3502,3255.3968,3250.5014,3292.1118,3274.9782,3267.6352,3292.1118,3375.3325,3456.1055,3453.6579,3365.5419,3390.0185,3416.9428,3409.5998,3377.7802,3529.5355,3517.2972,3514.8495,3512.4018,null,3622.5469,3463.4485,3507.5064,3463.4485,3463.4485,3475.6868,3473.2392,3495.2682,3487.9252,3451.2101,3448.7625,3451.2101,3448.7625,3463.4485,3473.2392,3451.2101,3407.1521,3399.8091,3365.5419,3299.4548,3216.2341,3267.6352,3257.8444,3248.0538,3248.0538,3169.7285,3169.7285,3157.4901,3167.2809,null,null,3133.0135,3084.0602,3035.1069,2973.9151,2934.7525,3047.3451,3049.7928,2937.2002,3030.2114,2973.9151,3059.5835,3108.5368,3147.6995,3211.3388,3223.5772,3128.1182,3133.0135,3179.5192,3103.6415,3206.4435,3248.0538,3390.0185,3260.2921,3248.0538,3252.9492,3245.6062,3218.6819,3233.3677,3328.8268,3382.6755,3260.2921,3248.0538,3226.0249,3228.4725,3221.1295,3363.0942,3382.6755,3402.2568,3431.6288,3519.7449,3558.9074,3456.1055,3453.6579,3578.4889,3720.4535,3889.3425,4080.2605,4280.9692,4432.7245,4393.5619,4163.4812,4038.6502,4026.4119,4129.2139,4033.7549,4065.5746,4038.6502,4043.5456,null,null,null,4151.0655,4269.9628,4339.7503,4267.3781,4187.2516,4161.4044,4039.9224,3902.9321,3851.2377,3936.5335,4101.9557,3892.5931,3941.7029,3941.7029,3908.1015,3825.3904,3817.6363,3703.9083,3698.7389,3706.4931,3812.4667,3902.9321,3877.0849,3983.0585,4101.9557,4001.1516,3980.4738,4037.3377,3975.3043,3993.3974,4058.0155,3972.7196,4006.321,4001.1516,3998.5668,3933.9487,4034.7529,4143.3114,4334.5809,4399.1989,4306.1489,4474.1559,4500.0031,4494.8337,4603.3921,4781.738,4820.5088,4864.4491,5040.2103,5029.8714,5040.2103,5190.1243,5324.5299,5027.2867,5205.6327,5298.6826,5414.9952,5383.9785,5551.9855,5807.8731,6097.3621,6399.7747,6684.0943,6973.5833,6743.5429,null,6324.8177,6332.5719,6544.5192,5955.2023,6099.9468,null,6192.9969,5944.8635,5580.4175,5683.8065,5657.9592,5738.0856,5577.8328,5686.3911,5391.7327,5332.284,5536.4771,5632.112,5686.3911,5722.5772,5298.6826,5177.2007,5236.6493,4949.745,5159.1075,5001.4395,4908.3894,4954.9144,4820.5088,4830.8477,4843.7713,4962.6686,5164.277,5420.1647,5657.9592,5931.9399,6136.133,6420.4525,6666.0012,6983.9222,null,null,7301.8431,7159.6833,6609.1373,6797.8221,6823.6693,6901.211,6787.4832,7014.9389,6671.1707,6565.197,6461.8081,5836.305,5660.5439,5836.305,6112.8705,6417.8677,6738.3735,7002.0152,7107.9889,7022.693,6707.3568,6753.8818,7043.3708,7317.3515,7681.7975,8064.3365,8467.5533,null,8878.5243,8322.8089,8635.5603,8648.4839,9056.8702,9165.4286,8904.3715,8343.4867,7818.7878,7702.4752,7862.7281,8128.9546,8064.3365,8077.2601,8121.2004,8488.2311,8912.1257,9121.4883,9434.2398,9783.1774,9563.476,9253.3092,8490.8158,8656.2381,8710.5173,8658.8228,7997.1337,7586.1627,7774.8475,8126.3699,8012.642,7402.6473,7469.8501,7237.2251,7330.2751,7681.7975,7986.7948,7578.4085,7552.5613,7012.3542,6684.0943,6808.161,6660.8317,null,null,null,null,null,null,null,6687.9714,6974.8757,7141.5903,7331.5675,7471.1425,7296.6737,7296.6737,7223.0091,6978.7527,7009.7695,6846.9319,6831.4235,6591.0442,6513.5025,6490.24,6653.0777,6583.29,6354.542,6335.1567,6497.9942,6370.0504,6350.665,6482.4859,6350.665,6424.3296,6602.6755,6571.6589,6435.9608,6416.5755,6366.1734,6509.6255,6532.888,6474.7316,6501.8713,6769.3901,6982.6298,7296.6737,6901.211,6784.8985,6846.9319,6839.1777,6963.2444,7129.9591,7207.5007,7036.909,6804.284,6711.2339,6746.1277,6695.7256,null,null,null,null,6717.3812,6595.0245,6321.7613,6366.6254,6113.755,6003.634,5832.3346,5971.0055,6015.8696,5901.6701,5628.4068,5738.5278,5771.1563,5746.6849,5762.9991,5775.2349,5811.9418,5730.3708,5693.6637,5697.7423,5661.0353,5542.7572,5587.6213,5750.7635,5958.7699,6154.5405,6003.634,5983.2412,5987.3198,5946.5342,5995.4769,5901.6701,5816.0204,5995.4769,6276.8972,6484.9036,6342.1541,6513.4534,6403.3325,6464.5107,6537.9248,6566.4746,6729.6168,6599.103,6668.4386,6684.7527,6660.2815,6484.9036,6370.704,6219.7974,6199.4046,6117.8335,6117.8335,null,null,6052.5766,5926.1414,5983.2412,6158.6191,6052.5766,5877.1987,5905.7487,5954.6913,5934.2985,5958.7699,5909.8272,5983.2412,5881.2773,5926.1414,5816.0204,5730.3708,5771.1563,5697.7423,5587.6213,5652.8782,5383.6934,5322.5152,5424.479,5159.3729,null,null,5110.4303,5110.4303,5090.0374,5236.8655,5269.494,5302.1223,5285.8082,5220.5512,5065.5662,5175.6871,5167.53,5094.116,5041.0948,4926.8952,5004.3878,4983.995,4996.2307,5012.5449,5041.0948,4943.2095,5024.7806,5155.2944,4983.995,4975.838,4971.7593,5073.7232,5192.0014,5277.6511,5432.6361,5750.7635,5991.3983,5787.4705,5885.3558,5869.0417,6019.9481,5734.4493,5575.3856,5457.1075,5416.3219,5318.4366,5355.1436,5261.3368,5318.4366,5090.0374,4857.5598,4853.4813,4853.4813,null,4943.2095,4833.0885,4873.874,4808.6172,4890.1883,4939.1309,4951.3666,4959.5237,4849.4027,4894.2668,4873.874,4841.2456,4935.0524,4959.5237,4963.6022,4979.9165,4996.2307,5053.3304,5061.4876,5053.3304,5061.4876,4935.0524,5049.2519,5102.2732,5118.5874,5098.1946,5110.4303,5138.9801,5204.237,5220.5512,5257.2582,5306.2009,5322.5152,5334.7508,5355.1436,5281.7296,5277.6511,5220.5512,5302.1223,5285.8082,5285.8082,5404.0863,5465.2646,5269.494,5281.7296,5314.3581,5387.772,5037.0162,5032.9377,5004.3878,5004.3878,5298.0438,5310.2795,5412.2434,5379.6149,5477.5003,5326.5937,5130.823,5298.0438,5281.7296,5375.5364,5359.2222,5375.5364,5436.7147,5322.5152,5367.3793,5448.9504,5591.6998,5677.3495,5840.4917,5595.7784,5575.3856,5518.2858,5677.3495,5836.4131,6003.634,6134.1477,5942.4557,5975.084,6117.8335,6260.583,5995.4769,6113.755,6142.3048,6317.6828,6493.0607,6684.7527,6725.5383,6925.3875,7076.2941,6953.9374,7113.0011,7296.5361,7292.4576,7341.4002,7011.0372,6811.1879,7015.1158,6990.6444,7194.5722,7406.6571,7626.8991,7855.2982,8087.7759,8201.9754,8438.5317,8630.2238,8581.2811,8483.3958,null,null,null,8709.2357,null,8687.5924,8929.9966,9150.7576,9414.8049,9661.5378,9674.5237,9055.5274,9055.5274,9068.5133,9103.1425,null,9181.0581,8601.0195,8345.6294,8241.7419,8462.5028,8445.1883,8302.343,7921.4221,7575.1304,7778.5768,7679.0179,7869.4784,8051.2815,7921.4221,7458.257,7830.5206,7687.6752,7518.858,6969.12,6878.2184,6925.8335,7038.3783,7038.3783,7051.3643,6917.1762,6795.9742,6895.533,6865.2325,6904.1903,6891.2044,6856.5752,6795.9742,6709.4012,6891.2044,6731.0445,6813.2887,6895.533,6990.7632,7077.3362,7090.3221,7246.1533,7358.6981,7570.8018,7795.8913,8029.6382,8263.3851,8510.1179,8730.8789,8241.7419,8306.6716,8549.0757,8518.7752,8575.0476,8575.0476,8605.3481,8614.0054,null,null,null,null,null,null,null,null,8561.37,8579.644,8406.041,8396.904,8488.274,8314.671,8470.0,8597.918,8616.192,8488.274,8597.918,8378.63,8223.301,8077.109,7885.2319,7629.3959,7519.7519,7574.5739,7154.2718,7510.6149,7400.9709,7017.2168,7017.2168,7364.4229,7355.2859,null,null,7318.7379,7309.6009,7273.0529,7273.0529,7190.8198,7017.2168,6989.8058,7081.1758,6697.4218,6697.4218,6697.4218,6697.4218,6697.4218,6706.5588,6615.1888,6505.5448,6624.3258,6487.2708,6395.9008,6542.0928,6405.0378,6715.6958,6733.9698,6606.0518,6697.4218,6651.7368,6660.8738,6606.0518,6624.3258,6395.9008,6368.4898,6578.6408,6715.6958,6733.9698,6606.0518,6752.2438,6752.2438,6733.9698,6697.4218,6752.2438,6761.3808,6779.6548,6615.1888,6468.9968,6542.0928,6423.3118,6414.1748,6505.5448,6724.8328,6761.3808,6779.6548,6834.4768,6724.8328,6807.0658,6880.1618,6761.3808,6880.1618,7008.0798,7017.2168,7062.9018,7099.4498,7135.9978,7145.1348,7300.4639,7400.9709,7428.3819,7574.5739,7675.0809,7693.3549,7702.4919,7729.9029,7720.7659,7492.3409,7675.0809,7766.4509,7885.2319,7967.4649,7766.4509,7538.0259,7702.4919,7729.9029,7748.1769,7757.3139,7757.3139,7656.8069,7720.7659,7492.3409,7665.9439,7675.0809,7656.8069,7675.0809,7739.0399,7940.0539,8177.616,8205.027,8122.794,8113.657,8058.835,7857.8209,7912.6429,8067.972,8250.712,8387.767,8296.397,8195.89,8022.2869,7894.3689,8013.1499,8223.301,8268.986,8360.356,8470.0,8588.781,8744.11,8972.5351,8680.151,8625.329,8451.726,8470.0,8625.329,8844.617,8872.028,8680.151,8524.822,8533.959,8470.0,null,null,null,null,null,8430.0,8680.0,8860.0,8870.0,9130.0,9040.0,9310.0],"low":[460.4684,466.2971,467.463,466.2971,466.2971,467.463,448.9276,458.5449,477.9547,477.8381,475.0403,457.6707,460.5268,457.7872,null,null,460.4684,442.1663,466.2971,447.0624,472.1259,457.4376,447.0624,443.0988,464.1988,459.769,440.1845,428.6437,427.2448,427.8859,431.3248,437.1537,434.4142,460.4102,459.3028,437.1537,437.1537,437.1537,437.1537,442.9824,451.7254,null,null,442.9824,443.2155,442.9824,442.9824,442.9824,442.9824,442.9824,443.2737,null,433.8896,437.1537,422.5818,428.4688,431.3248,431.3248,451.6671,419.7841,451.1426,422.9899,434.8805,437.1537,419.6675,null,null,null,null,null,466.7579,466.9447,467.3804,467.5672,null,467.5672,446.4614,466.9447,466.9447,475.9723,470.1821,470.8048,473.295,484.8131,479.3965,473.1706,476.4081,470.1199,null,486.245,493.0935,483.8168,471.6141,471.6763,471.3651,474.5403,null,473.1706,471.9254,494.5255,479.3965,null,null,470.6802,479.3343,470.0576,469.435,481.2643,485.6225,null,497.265,480.7039,460.7186,468.8125,491.4125,null,468.8125,466.9447,462.0884,479.3965,482.5095,494.9613,491.8483,498.1366,498.6969,null,499.3195,510.8997,499.9421,499.9421,499.9421,499.9421,499.9421,499.9421,500.5647,500.6269,500.5647,500.5647,504.3002,503.0551,504.3002,504.3002,510.5885,506.7906,506.7906,506.7906,null,510.5262,509.2809,507.1018,null,498.0742,498.0742,507.0397,507.0397,507.0397,507.6,507.5377,507.5377,507.5377,507.5377,507.5377,507.4132,507.4754,507.4754,507.4754,507.4754,null,null,507.5377,507.5377,507.5377,507.5377,507.5377,507.5377,507.5377,null,null,516.752,null,510.5262,510.5262,510.5262,null,522.978,522.978,null,517.0011,null,null,517.0011,507.4132,491.8483,486.8676,485.996,504.3002,516.752,486.93,486.6808,null,485.6225,null,null,521.6707,485.6225,485.6225,489.3579,478.0268,502.3702,476.5949,498.0742,484.8753,null,491.8483,498.0742,498.0742,498.0742,512.7052,501.5608,549.2514,564.8785,572.8477,605.9074,633.7996,622.5929,602.1096,608.2732,598.8097,622.5929,685.6615,719.9041,723.2039,747.1115,781.2295,787.3932,826.1807,785.4632,773.8206,793.2455,818.4606,777.6185,764.9176,771.3926,783.8444,859.1781,852.9522,817.9003,899.1486,850.5241,843.5511,835.0215,834.7103,null,834.1499,833.8386,828.6711,826.6788,825.8071,820.5774,818.2738,803.3316,798.5376,797.3547,795.4869,771.1435,732.605,696.9927,696.9304,691.6384,671.2797,639.7765,630.064,654.3451,652.4774,629.5037,623.34,600.6154,628.8188,619.5421,622.5929,622.9041,623.2154,603.9151,622.6551,625.0832,600.8643,602.0473,620.7251,622.7796,653.4735,641.3952,652.6018,675.5133,677.1943,669.7854,651.7925,632.8656,657.1468,657.0845,645.0062,629.815,620.7873,622.5929,619.5421,622.6551,621.9703,636.4144,625.2077,626.951,622.5929,null,null,null,null,651.9297,704.0189,718.4265,730.0961,736.8109,752.0009,714.5801,723.642,811.9784,828.0811,831.2755,833.8181,835.3175,845.0965,868.5659,872.4124,893.1437,964.856,1010.491,1074.7713,null,1128.4903,1236.3847,1298.1876,1298.7743,1287.6915,1352.7542,1416.904,null,null,null,null,null,null,null,null,null,1489.7548,1627.4601,1669.1732,1716.1976,1709.9796,1866.5981,1957.4084,2033.8393,2066.2252,2217.1439,2373.5035,null,null,2142.138,2090.9681,2081.9001,2060.1368,1987.7217,1904.684,1809.4694,1719.0476,1864.0072,1930.4633,1834.0826,1904.4249,1943.2881,1884.4752,1824.885,1736.1475,1653.2394,1710.1091,1687.0503,1729.2816,1761.9266,1701.1706,1709.9796,1743.0132,1711.1455,1732.6498,1751.4336,1759.2062,1749.6199,1743.661,1729.5406,1709.9796,1711.275,1881.4956,1787.4468,1839.653,1813.6147,1826.4395,1774.7516,1748.9723,1769.5698,1719.9544,1684.0706,1684.0706,1684.9776,1703.5025,1709.9796,1684.0706,1684.0706,1748.8428,1813.6147,1842.503,1802.3443,1735.8883,1751.3041,1831.7509,1930.2042,2007.9305,1979.1718,1883.957,1912.1975,1864.3959,1806.1011,1736.277,1717.4931,1724.2293,1662.8255,1699.616,1733.427,1680.1844,1690.9367,1690.6774,1684.0706,1708.6841,1807.2671,1856.7527,1821.2577,1751.6927,1800.9193,1800.6603,1853.7732,1904.2954,1904.5545,1898.0773,1918.5452,1884.8639,1936.6814,1883.6979,1958.7039,2107.6793,2004.0441,null,2072.9616,2119.7269,2033.8393,2022.0509,2211.1849,2158.9786,2150.4288,2137.4744,2140.0654,2164.6786,2163.3831,2109.1043,2098.6112,2124.6496,2233.7256,2282.8227,2267.0183,2215.978,2267.0183,2305.8814,2204.8372,2150.5584,2144.2107,2151.7243,2196.8055,2122.1882,2048.8664,1956.8902,1970.3628,1903.5181,1812.3192,1730.0589,1643.6531,1565.9267,1490.9207,1640.6735,1722.6748,1753.8949,1780.0627,1836.9326,1883.1798,1933.5723,1959.0924,2015.5736,1914.918,1897.9478,1839.9121,1853.255,1877.0912,1791.3331,1735.8883,1865.4323,1902.6112,1956.1129,2020.8849,2072.7025,2061.0436,2072.7025,2072.7025,2127.2405,2063.1161,2062.9866,2073.7388,2098.6112,2124.6496,2267.0183,2254.064,2228.5438,2281.6568,2412.1075,2435.4254,2447.2139,2486.984,2487.2429,2461.3343,2375.7057,2307.3064,2454.857,2455.7638,2409.5166,2396.6919,2487.2429,2511.8564,2420.9165,2385.6806,2316.1154,2279.7136,2338.2674,2396.5622,2448.3798,2378.5556,2311.452,null,null,null,2471.981,2502.9702,2451.9838,2423.5108,2417.0216,2542.6998,2776.9726,2881.1969,2990.7183,2841.2022,2781.078,2794.5861,2728.2375,2665.0673,2672.4836,2741.3484,2714.8618,2637.6539,2591.8323,2667.8484,2626.5295,2810.6104,2748.1024,2787.8321,2847.2942,2782.2699,2733.4024,2853.1212,2867.159,2781.343,2754.5916,2713.2727,2649.8376,2647.3214,2630.2376,2611.4322,2598.8511,2595.6728,2595.6728,2714.8618,2668.5106,2714.8618,2794.3213,2714.8618,2867.159,3009.1265,3121.429,3148.3127,3169.1046,3185.7911,3224.991,3224.991,3244.591,3325.3747,3452.7746,3152.0209,3231.3478,3284.3208,3524.288,null,null,null,3694.8608,3575.6717,3807.0309,4060.3739,3754.7202,3603.4824,3516.2096,3627.3203,3536.2069,3523.361,3454.7611,3392.9151,3313.4558,3285.7775,3427.3475,3443.5043,3377.0233,3309.6153,3270.8126,3243.3991,3378.3476,3259.1586,3271.0775,3601.0987,3377.4207,null,3721.3473,3787.8284,3867.0228,3972.9686,3674.9959,3725.3202,3655.131,3906.7525,3946.482,4105.4009,4211.3467,3906.7525,3909.4011,3841.8606,3706.7797,3723.9959,3655.131,3631.2932,3631.2932,3827.2931,4053.7523,3896.1579,3880.266,3918.6714,3837.8877,3782.2661,3741.2121,3939.8606,4092.1577,4237.8333,4370.2654,4179.563,4200.7522,4055.0766,3959.7253,3906.7525,4043.1577,4325.2385,4357.0223,4461.6438,4496.0761,4546.4004,4566.2653,4653.6705,4701.3462,4721.2109,4409.9952,5012.5621,5117.1836,5117.1836,5299.9401,5364.832,4915.8865,4956.9404,4951.6431,4923.8325,4763.5894,4665.5894,4662.9408,4660.2922,4656.3192,4560.968,4558.3193,4555.6706,4466.941,4417.9411,4399.4005,4264.3196,4264.3196,4190.1575,4176.9143,4172.9414,4168.9683,4168.9683,4109.3739,4109.3739,null,4108.0494,4108.0494,4106.7252,4078.9144,4076.2658,4060.3739,3980.9145,3957.0767,3949.1308,3889.5362,3867.0228,3855.1038,3853.7795,3852.4552,3835.2391,3824.6444,3811.4012,3804.7795,3804.7795,3778.2931,3758.4282,3747.8337,3734.5904,3725.3202,3720.023,3713.4012,3743.8607,3726.6445,3708.1041,null,3701.4824,3757.104,3734.5904,3739.8878,3681.6176,3663.077,3737.239,3664.4014,3710.7527,3737.239,3727.9688,3784.9148,3733.2661,3709.4283,4078.9144,4178.2387,3970.32,3913.374,3836.5634,3806.1039,3790.2121,3919.9956,3893.5092,3848.4822,3986.2118,3966.347,3972.9686,3885.5632,3972.9686,4396.7519,4444.4275,4449.7249,4304.0493,4306.698,4228.5629,4143.8063,4322.5898,4268.2926,4371.5898,4637.7786,4595.4004,4727.8326,4681.4813,4596.7247,4505.3464,null,null,null,4410.4829,4389.1052,4618.9154,4542.7573,4525.3879,4419.8357,4236.7892,4357.0387,4395.7858,4445.2216,4252.8225,4207.395,4222.0921,4295.5779,4418.4996,4569.4795,4707.0982,4677.704,4675.0317,4671.0234,4669.6873,4669.6873,4669.6873,4667.0151,null,null,null,null,null,4665.0521,4660.4103,4660.4103,4660.4103,4660.4103,4660.4103,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4562.9315,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4555.9688,null,null,4648.8057,null,4600.0663,4600.0663,null,null,4600.0663,null,null,null,null,4600.0663,4600.0663,null,null,null,4504.9085,4502.5876,4502.5876,null,null,null,null,4502.5876,4502.5876,4502.5876,null,4502.5876,null,4502.5876,4500.2667,4500.2667,null,4497.9457,4497.9457,4497.9457,null,null,null,null,4497.9457,null,4497.9457,null,4497.9457,4497.9457,4497.9457,4497.9457,4261.2118,null,null,4463.132,null,null,4460.811,4460.811,4221.7561,4233.3607,4228.7189,4203.1887,4200.8678,4198.5469,4193.905,4189.2631,4189.2631,4186.9423,3966.4547,3859.6923,3776.1392,3697.2278,3615.9956,3604.391,3599.7492,3643.8467,3646.1675,3743.6463,3725.0788,3708.8324,3699.5487,3831.8413,3954.8501,4177.6586,4103.3891,3922.3572,3750.609,3945.5665,3945.5665,4131.2401,4119.6355,4184.6212,4576.8571,4435.2808,4240.3235,4128.9192,3978.0594,3938.6036,3752.93,3583.5028,3546.368,3425.6801,3300.3502,3323.5595,3407.1126,3330.5222,3293.3875,3534.7633,3574.2191,3690.2652,3625.2793,3639.2049,3718.1161,3636.8839,3492.9868,null,3249.29,3244.6482,3177.3414,3137.8858,3223.7598,3168.0578,3202.8716,3318.9176,3221.439,3191.267,3093.7883,3033.4443,3017.1977,3031.1234,null,null,3226.0808,3279.462,3418.7173,3356.0525,3444.2474,3400.1499,3421.0381,3671.6977,3506.9123,3460.4938,3465.1357,3530.1216,3376.9407,3302.6712,3228.4017,3228.4017,3263.2155,3195.9088,3237.6854,3205.1926,3121.6393,3096.1092,3119.3183,3093.7883,3052.0118,3045.0489,3017.1977,3070.5791,3019.5188,3017.1977,3021.8397,3105.3929,3170.3787,3045.0489,3065.9371,3383.9035,3404.7918,3451.2103,3497.6286,3537.0843,3576.5399,3609.0329,3641.5256,3481.3822,3446.5683,3381.5826,3379.2617,3439.6056,3363.0152,3300.3502,3277.1411,null,null,null,3208.8911,3164.8331,3133.0135,3069.3741,3049.7928,3128.1182,3110.9846,3123.2228,3096.2985,3172.1762,3013.0778,2966.5722,2924.9619,2863.7702,2888.2468,2871.1131,2846.6365,2787.8924,2853.9795,2844.1888,2853.9795,2900.4852,2927.4095,2846.6365,2795.2354,2907.8281,2942.0955,2922.5141,2915.1712,2939.6478,2961.6768,3049.7928,2988.6012,2966.5722,2971.4675,2981.2582,2973.9151,3030.2114,3206.4435,3159.9378,3267.6352,3292.1118,3297.0072,3299.4548,3196.6528,3191.7575,3255.3968,3292.1118,3431.6288,3377.7802,3272.5304,3250.5014,3321.4839,3397.3616,3475.6868,3549.1169,3458.5532,3429.1812,3402.2568,3487.9252,3527.0878,3634.7851,3549.1169,3837.9416,3884.4471,3891.7903,3757.1686,3649.4711,3879.5518,4187.9578,null,3977.4586,3916.2669,3835.4939,3730.2442,3678.8433,3566.2506,3426.7335,3456.1055,3517.2972,3402.2568,3380.2279,3404.7045,3644.5759,3500.1635,3416.9428,3458.5532,3409.5998,3367.9894,3387.5709,3380.2279,3319.0362,3328.8268,3331.2745,3301.9026,3309.2455,3208.8911,3309.2455,null,null,3326.3792,3238.2632,3245.6062,3157.4901,3218.6819,3245.6062,3267.6352,3257.8444,3235.8155,3157.4901,3169.7285,3179.5192,3191.7575,3191.7575,3194.2052,3274.9782,3181.9667,3142.8042,3157.4901,3142.8042,3159.9378,3074.2694,3084.0602,3118.3276,3159.9378,3255.3968,3120.7751,3157.4901,3194.2052,3177.0714,3174.6238,3208.8911,3240.7108,3338.6175,3316.5885,3277.4258,3289.6641,3304.3502,3319.0362,3301.9026,3299.4548,3360.6465,3429.1812,3380.2279,null,3487.9252,3407.1521,3287.2165,3341.0652,3353.3036,3372.8848,3382.6755,3426.7335,3426.7335,3382.6755,3274.9782,3309.2455,3345.9605,3424.2858,3421.8382,3319.0362,3297.0072,3274.9782,3199.1005,3208.8911,3155.0425,3135.4612,3155.0425,3086.5079,3108.5368,3054.6881,3096.2985,3108.5368,3074.2694,null,null,2981.2582,2983.7058,2969.0198,2910.2758,2819.7121,2922.5141,2942.0955,2814.8168,2846.6365,2898.0375,2986.1535,2964.1245,3086.5079,3074.2694,3015.5255,2981.2582,2998.3918,3037.5545,3005.7348,3091.4032,3172.1762,3181.9667,3103.6415,3115.8798,3120.7751,3135.4612,3159.9378,3162.3856,3211.3388,3230.9201,3181.9667,3135.4612,3169.7285,3135.4612,3071.8219,3159.9378,3257.8444,3279.8735,3110.9846,3443.8672,3304.3502,3304.3502,3316.5885,3424.2858,3536.8785,3779.1976,3793.8835,3874.6566,4026.4119,4075.3652,4009.2782,3872.2089,3930.9529,3896.6855,3904.0285,3908.9239,3862.4181,3776.7498,null,null,null,4151.0655,4148.4807,4086.4475,4060.6002,4021.8293,3957.2113,3879.6696,3843.4835,3696.1542,3709.0778,3856.4071,3742.6793,3729.7556,3724.5861,3714.2473,3665.1375,3605.6889,3595.35,3613.4431,3528.1472,3517.8083,3820.2209,3659.9681,3902.9321,3812.4667,3874.5001,3902.9321,3918.4404,3843.4835,3750.4334,3827.9751,3843.4835,3724.5861,3877.0849,3890.0085,3802.1279,3980.4738,3983.0585,4034.7529,4210.5141,4135.5572,4052.8461,4347.5045,4347.5045,4197.5906,4577.5449,4510.3421,4487.0795,4766.2296,4693.8574,4662.8407,5035.0408,4913.5589,4833.4325,4879.9575,4934.2367,5169.4465,5169.4465,5169.4465,5807.8731,6097.3621,6102.5315,6252.4455,6327.4025,6394.6053,null,6324.8177,6234.3524,5924.1857,5800.1189,5815.6273,null,5725.1619,5562.3244,5358.1313,5290.9285,5404.6563,5453.7661,5309.0215,5226.3104,5166.8617,5231.4799,5153.9382,5376.2243,5324.5299,5371.0549,5190.1243,4936.8214,4890.2963,4807.5853,4877.3727,4781.738,4730.0435,4621.4852,4696.4421,4706.781,4655.0865,4735.213,5143.5992,5420.1647,5422.7493,5427.9188,5934.5245,5906.0926,6410.1137,6668.586,null,null,7004.5999,6802.9915,6500.5789,6350.665,6332.5719,6306.7247,6466.9775,6348.0803,6386.8511,6236.9372,5937.1093,5676.0522,5443.4271,5577.8328,6074.0996,6417.8677,6461.8081,6591.0443,6712.5262,6516.0873,6407.5289,6500.5789,6585.8748,7082.1416,7534.4682,8025.5657,8154.8019,null,8051.4129,8211.6657,7813.6183,8405.5199,8627.8061,8421.0283,8193.5727,7847.2197,7500.8668,7237.2251,7679.2127,7469.8501,7609.4252,7531.8835,7498.2821,8477.8922,8426.1977,8715.6867,8935.3883,9093.0563,9010.3452,8651.0687,8253.0213,7849.8045,8333.1477,8116.0309,7759.3391,7381.9696,7213.9625,7883.4059,7622.3488,7273.4111,6914.1347,6927.0583,7107.9889,7444.0029,7257.9028,7275.9959,7066.6333,6766.8054,6438.5456,6448.8845,6332.5719,null,null,null,null,null,null,null,6687.9714,6974.8757,7141.5903,7331.5675,7471.1425,7064.0486,6947.736,6858.5631,6687.9714,6633.6921,6653.0777,6532.888,6315.7712,6036.6211,6168.442,6455.3463,6265.3691,6183.9503,6245.9837,6234.3524,6133.5483,6180.0732,6230.4753,6238.2295,6249.8608,6393.3129,6319.6483,6311.8941,6288.6316,6292.5088,6253.7379,6319.6483,6319.6483,6342.9108,6474.7316,6870.1943,6746.1277,6625.938,6618.1838,6571.6589,6571.6589,6676.3401,6707.3568,6858.5631,6746.1277,6664.7089,6575.5359,6401.0671,6323.5254,null,null,null,null,6138.2263,6272.8186,6191.2475,5905.7487,5750.7635,5705.8994,5608.0141,5628.4068,5771.1563,5628.4068,5514.2073,5481.5788,5640.6425,5644.7211,5640.6425,5652.8782,5665.1138,5640.6425,5554.9928,5546.8357,5432.6361,5391.8506,5432.6361,5424.479,5807.8632,5750.7635,5791.549,5709.9779,5652.8782,5669.1924,5718.135,5567.2285,5595.7784,5648.7997,5966.9269,6089.2836,6117.8335,6219.7974,6285.0543,6158.6191,6280.9758,6411.4895,6391.0967,6419.6466,6501.2177,6509.3748,6444.118,6199.4046,6215.7188,6003.634,5860.8846,5750.7635,5734.4493,null,null,5938.3771,5926.1414,5869.0417,5930.2199,5889.4344,5799.7061,5750.7635,5746.6849,5709.9779,5775.2349,5779.3134,5746.6849,5754.842,5742.6064,5628.4068,5608.0141,5608.0141,5473.4216,5485.6574,5371.4578,5159.3729,5118.5874,5179.7657,5041.0948,null,null,5110.4303,5110.4303,5090.0374,5077.8018,5212.3941,5106.3518,5098.1946,5073.7232,5065.5662,5032.9377,5020.7021,4971.7593,4947.288,4918.7381,4906.5025,4877.9526,4882.0311,4894.2668,4853.4813,4841.2456,4926.8952,4894.2668,4792.3029,4775.9887,4665.8677,4698.4961,5024.7806,5179.7657,5363.3007,5453.0289,5506.0502,5424.479,5612.0926,5709.9779,5612.0926,5428.5575,5359.2222,5167.53,5143.0588,5000.3092,5020.7021,4890.1883,4861.6384,4674.0247,4857.5598,4853.4813,4853.4813,null,4845.3241,4829.0099,4824.9314,4808.6172,4800.46,4759.6744,4861.6384,4816.7743,4771.9102,4767.8316,4784.1458,4763.753,4841.2456,4951.3666,4894.2668,4935.0524,4926.8952,4971.7593,4767.8316,4922.8167,4975.838,4775.9887,4898.3454,5037.0162,4906.5025,4906.5025,5037.0162,4979.9165,5204.237,5220.5512,5257.2582,5208.3156,5322.5152,5334.7508,5249.1011,5277.6511,5245.0226,5220.5512,5220.5512,5187.9229,5273.5725,5314.3581,5314.3581,5187.9229,5122.6659,5098.1946,5081.8803,5037.0162,5028.8591,5004.3878,5000.3092,5118.5874,5163.4515,5183.8443,5200.1585,5163.4515,5151.2159,5130.823,5122.6659,5106.3518,5090.0374,5061.4876,5224.6298,5126.7445,5143.0588,5163.4515,5204.237,5285.8082,5591.6998,5506.0502,5436.7147,5281.7296,5367.3793,5559.0714,5771.1563,5897.5916,5787.4705,5689.5852,5714.0565,5975.084,5922.0628,5934.2985,5791.549,5958.7699,6166.7762,6403.3325,6684.7527,6684.7527,6627.653,6688.8313,6745.9311,6917.2304,7055.9013,7153.7866,7019.1943,6904.9948,6811.1879,6607.2601,6986.5658,7194.5722,7406.6571,7626.8991,7855.2982,7622.8206,8201.9754,8438.5317,8132.6401,8083.6974,8177.5042,null,null,null,8207.1127,null,8414.8877,8700.5784,9020.8981,9124.7857,9258.9737,9258.9737,9055.5274,8787.1513,8748.1935,8830.4377,null,8665.9492,8601.0195,8345.6294,8241.7419,8202.7841,7960.3799,7904.1075,7752.6049,7575.1304,7436.6138,7458.257,7722.3044,7622.7455,7549.1586,7458.257,7380.3413,7306.7544,7124.9513,6925.8335,6852.2465,6757.0163,6644.4716,6826.2747,6795.9742,6657.4575,6601.1851,6605.5137,6601.1851,6657.4575,6709.4012,6683.4294,6601.1851,6627.157,6618.4996,6540.584,6644.4716,6731.0445,6925.8335,6791.6455,6904.1903,7103.308,7315.4117,7570.8018,7748.2762,7791.5627,8263.3851,8397.5732,8241.7419,8051.2815,8059.9388,8168.1549,8280.6997,8237.4133,8289.357,8259.0565,8285.0284,null,null,null,null,null,null,null,null,8369.493,8141.068,8104.52,8159.342,8058.835,8141.068,8232.438,8360.356,8259.849,8351.219,8141.068,7994.8759,7848.6839,7793.8619,7656.8069,7629.3959,7519.7519,7355.2859,7154.2718,7154.2718,7145.1348,7017.2168,7017.2168,7126.8608,7008.0798,null,null,6980.6688,7062.9018,6953.2578,6989.8058,6916.7098,6816.2028,6770.5178,6761.3808,6697.4218,6697.4218,6697.4218,6697.4218,6560.3668,6532.9558,6514.6818,6395.9008,6386.7638,6368.4898,6368.4898,6350.2157,6405.0378,6359.3528,6569.5038,6468.9968,6569.5038,6560.3668,6560.3668,6514.6818,6496.4078,6377.6268,6368.4898,6395.9008,6487.2708,6578.6408,6487.2708,6532.9558,6615.1888,6478.1338,6523.8188,6569.5038,6560.3668,6542.0928,6459.8598,6405.0378,6395.9008,6395.9008,6395.9008,6368.4898,6496.4078,6761.3808,6624.3258,6468.9968,6450.7228,6615.1888,6551.2298,6542.0928,6670.0108,6880.1618,6770.5178,7062.9018,6998.9428,7135.9978,7126.8608,7300.4639,7400.9709,7428.3819,7565.4369,7583.7109,7455.7929,7510.6149,7464.9299,7309.6009,7291.3269,7273.0529,7400.9709,7538.0259,7528.8889,7446.6559,7382.6969,7282.1899,7638.5329,7629.3959,7464.9299,7337.0119,7327.8749,7364.4229,7318.7379,7501.4779,7483.2039,7556.2999,7327.8749,7528.8889,7940.0539,8013.1499,7912.6429,7821.2729,7866.9579,7711.6289,7675.0809,7766.4509,7848.6839,8095.383,8058.835,7976.6019,7857.8209,7711.6289,7784.7249,7967.4649,8067.972,8040.5609,8049.698,8232.438,8323.808,8497.411,8460.863,8351.219,8168.479,8214.164,8214.164,8406.041,8424.315,8515.685,8305.534,8086.246,8131.931,7976.6019,null,null,null,null,null,8430.0,8310.0,8360.0,8860.0,8610.0,9030.0,9310.0],"name":"\u0642\u06cc\u0645\u062a","open":[460.4684,466.2971,477.7215,466.8801,466.2971,467.463,468.0458,458.5449,477.9547,477.8381,475.0403,457.6707,461.1096,460.9931,null,null,466.2971,442.1663,472.3591,447.0624,472.1259,474.4574,457.4376,447.0624,464.1988,459.769,469.2115,454.6398,427.2448,427.9443,431.3248,437.1537,434.589,460.4102,459.3028,437.7364,437.1537,437.2119,442.9824,442.9824,451.7254,null,null,453.5323,443.2155,442.9824,442.9824,443.0407,443.5652,443.0407,443.2737,null,443.0407,460.4684,437.1537,428.4688,431.3832,431.3832,452.8912,453.2409,452.4248,453.2992,434.8805,437.1537,419.6675,null,null,null,null,null,466.8201,466.9447,467.4427,484.0036,null,486.245,481.202,467.0069,473.1706,475.9723,484.9998,470.8048,488.4241,484.8131,488.1128,480.0191,476.4081,470.2444,null,486.245,493.0935,484.1905,471.6141,471.6763,484.9998,474.5403,null,473.1706,471.9254,494.5255,479.3965,null,null,471.4273,479.3343,470.0576,469.435,481.2643,485.6225,null,498.6969,491.8483,460.7186,468.8125,491.4125,null,468.8125,494.8368,462.0884,479.3965,482.5095,494.9613,491.8483,510.2149,504.3002,null,499.3195,516.6276,499.9421,502.4325,499.9421,500.0044,499.9421,499.9421,500.6269,501.1872,500.5647,500.5647,513.6391,503.0551,504.9228,504.3002,510.5885,506.7906,506.8529,506.7906,null,510.5262,509.2809,507.1018,null,498.0742,498.0742,507.0397,507.0397,507.0397,507.6,507.5377,507.5377,507.5377,507.5377,507.5377,507.5377,507.5377,507.5377,507.4754,507.4754,null,null,507.5377,507.5377,507.5377,507.6,522.231,507.5377,507.5377,null,null,517.9973,null,510.5262,510.5262,510.5262,null,522.978,522.978,null,517.0011,null,null,517.0011,507.4132,491.8483,486.93,516.6899,529.204,516.752,486.93,486.6808,null,486.0582,null,null,521.6707,485.6225,485.6225,510.5262,517.9973,502.3702,485.6225,501.5608,485.1866,null,491.8483,498.0742,504.3002,515.2578,512.7052,501.5608,549.2514,564.8785,578.8868,605.9074,633.7996,633.7996,602.1096,621.9703,599.2456,622.5929,685.6615,719.9041,723.2039,751.4695,781.2295,787.3932,826.741,868.019,773.8206,793.2455,818.4606,777.6185,764.9176,852.5787,840.5004,859.1781,863.2872,863.3495,901.9502,901.3899,843.5511,871.5678,880.9689,null,834.1499,833.8386,828.6711,826.6788,825.8071,820.5774,820.5774,803.3316,870.8828,809.4952,795.5492,771.3926,778.2411,696.9927,696.9304,764.2327,685.4748,639.7765,696.0588,654.3451,686.9067,675.5133,688.401,600.6154,653.5357,628.8188,622.5929,622.9041,627.6358,603.9151,622.6551,628.8188,625.0832,622.5929,620.7251,622.7796,654.7809,687.4671,686.9067,706.0203,677.1943,691.0781,670.408,663.5595,672.4003,671.7778,678.0036,635.0447,622.5929,622.5929,640.2745,622.6551,621.9703,644.3837,635.0447,626.951,656.2751,null,null,null,null,651.9297,704.0189,718.4265,730.0961,736.8109,752.1312,789.6824,749.7191,811.9784,828.0811,831.2755,833.8181,835.3175,845.0965,868.5659,905.0088,906.1823,974.6349,1023.5948,1074.7713,null,1128.4903,1236.3847,1298.1876,1363.0546,1380.7871,1369.0524,1473.9479,null,null,null,null,null,null,null,null,null,1489.7548,1627.4601,1669.1732,1716.1976,1774.7516,1866.5981,1959.8698,2057.8049,2139.6767,2260.9298,2373.5035,null,null,2254.8412,2090.9681,2081.9001,2060.1368,2192.142,1904.684,1809.4694,1719.0476,1864.0072,1930.4633,2026.9734,1949.6358,2020.8849,2039.0211,1878.5163,1737.3132,1684.0706,1757.1335,1762.1857,1754.9313,1786.4104,1811.0237,1743.4019,1800.6603,1723.0635,1768.1448,1751.4336,1805.5829,1800.6603,1812.1896,1729.5406,1732.7792,1720.343,1881.4956,1975.5445,1930.3337,1927.4838,1826.4395,1813.7442,1748.9723,1835.6371,1813.6147,1764.3879,1686.0139,1684.9776,1709.9796,1724.2293,1768.2744,1684.2004,1755.3199,1862.7118,1914.2703,1878.1275,1845.4824,1751.4336,1858.955,2010.5214,2104.0521,2058.4526,1891.4706,1936.9404,1943.1587,1813.7442,1736.277,1737.3132,1787.3172,1785.115,1703.5025,1762.4448,1774.7516,1694.8229,1737.1837,1746.77,1734.3338,1846.1301,1937.1995,1857.6596,1813.6147,1813.6147,1928.9088,1853.7732,1935.3859,1904.5545,1949.7654,1982.0217,2003.7851,1936.6814,1982.0217,1992.3852,2109.493,2109.493,null,2279.9728,2211.1849,2069.4639,2072.5729,2249.6595,2327.904,2189.5511,2190.5874,2214.8121,2189.292,2265.7229,2163.5127,2111.5657,2170.2489,2305.6224,2407.8327,2331.7903,2269.2206,2394.101,2395.2668,2316.245,2150.5584,2144.2107,2151.7243,2226.8597,2163.5127,2085.6569,1956.8902,2124.5199,1917.2499,1815.1691,1730.0589,1643.912,1565.9267,1492.3458,1640.6735,1722.6748,1753.8949,1780.0627,1836.9326,1883.1798,1933.5723,1959.0924,2015.5736,2116.2292,1913.493,1839.9121,1917.2499,1877.0912,1791.3331,1792.8877,1865.4323,1980.3377,1956.1129,2116.6179,2187.9965,2137.4744,2082.1591,2137.4744,2145.247,2197.0647,2168.5649,2102.3681,2194.4737,2156.906,2309.8974,2415.8642,2247.5867,2281.6568,2500.1974,2557.1968,2607.4598,2491.9065,2616.6574,2486.8543,2545.4082,2340.8583,2522.9971,2560.4352,2497.6066,2452.2661,2629.7413,2613.9368,2420.9165,2385.6806,2316.1154,2279.7136,2338.2674,2473.6409,2539.0605,2496.8291,2378.5556,null,null,null,2471.981,2595.5404,2555.9432,2529.4567,2501.6459,2542.6998,2776.9726,2881.1969,2990.7183,3125.4019,2926.6211,2900.2671,2781.2105,2892.5859,2780.9456,2847.2942,2787.6996,2792.9969,2633.4161,2672.0863,2626.5295,2939.9967,2887.0238,2850.3401,2945.4265,2782.2699,2766.5105,2922.6481,2995.4859,2950.5913,2820.9401,2898.9427,2649.8376,2662.5511,2649.4403,2611.4322,2598.8511,2701.6186,2674.8672,2814.1862,2840.6725,2877.7535,2885.3022,2827.4293,2932.9779,3051.2398,3121.429,3148.3127,3169.1046,3185.7911,3224.991,3255.0533,3325.3747,3400.3314,3452.7746,3479.1286,3231.3478,3361.1315,3677.3798,null,null,null,3774.3201,3731.9418,3929.7956,4060.3739,4105.4009,3833.5174,3516.2096,3627.3203,3904.1038,3561.2366,3455.0259,3392.9151,3340.2071,3285.7775,3427.3475,3659.2365,3568.9177,3481.5123,3271.0775,3243.3991,3486.9421,3324.0504,3428.4071,3601.0987,3637.9149,null,3878.9417,3870.9957,3923.4389,3986.2118,4055.0766,3852.4552,3692.2121,3946.482,4097.455,4166.3197,4217.9683,4264.3196,4154.4008,4208.6981,3722.6715,3800.8066,4024.6172,3955.7524,3727.9688,3947.8065,4057.7252,4158.3738,3880.266,4171.617,4023.2928,3979.5902,3741.2121,3939.8606,4138.5089,4268.2926,4478.8599,4608.6435,4200.7522,4198.1035,3972.9686,4073.6172,4231.2116,4325.2385,4362.3195,4461.6438,4496.0761,4546.4004,4566.2653,4653.6705,4701.3462,4721.2109,4792.7244,5012.5621,5117.1836,5141.0214,5299.9401,5364.832,5432.3724,4956.9404,4951.6431,4923.8325,4866.8865,4665.5894,4662.9408,4660.2922,4656.3192,4560.968,4558.3193,4555.6706,4476.2113,4417.9411,4399.4005,4264.3196,4360.9952,4190.1575,4176.9143,4172.9414,4168.9683,4168.9683,4109.3739,4109.3739,null,4108.0494,4108.0494,4106.7252,4078.9144,4076.2658,4060.3739,3980.9145,3961.0496,3949.1308,3906.7525,3906.7525,3855.1038,3853.7795,3852.4552,3835.2391,3824.6444,3811.4012,3804.7795,3804.7795,3778.2931,4089.509,3747.8337,3734.5904,3725.3202,3720.023,3717.3743,3840.5363,3738.5635,3709.4283,null,4090.8333,4105.4009,3930.5902,3894.8336,3905.4281,3708.1041,3737.239,3856.4281,3814.0499,3814.0499,4052.428,3986.2118,3925.293,3727.9688,4178.2387,4288.1574,4382.1843,3918.6714,3972.9686,3951.7794,3933.239,4202.0765,3894.8336,3848.4822,4167.6441,3966.347,3972.9686,4157.0495,3972.9686,4396.7519,4444.4275,4538.4545,4756.9678,4323.9141,4228.5629,4143.8063,4673.5353,4289.4818,4726.5083,4853.6432,5012.5621,5146.3186,4701.3462,4596.7247,4507.9951,null,null,null,4809.9783,4409.1468,4822.0033,4836.7004,4529.3962,4504.0103,4287.5613,4469.2715,4502.6742,4609.5625,4475.9521,4207.395,4475.9521,4469.2715,4418.4996,4935.5723,4707.0982,4677.704,4675.0317,4671.0234,4669.6873,4669.6873,4669.6873,4667.0151,null,null,null,null,null,4665.0521,4660.4103,4660.4103,4660.4103,4660.4103,4660.4103,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4658.0893,4562.9315,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4651.1266,4555.9688,null,null,4648.8057,null,4600.0663,4600.0663,null,null,4600.0663,null,null,null,null,4600.0663,4600.0663,null,null,null,4504.9085,4502.5876,4502.5876,null,null,null,null,4502.5876,4502.5876,4502.5876,null,4502.5876,null,4502.5876,4500.2667,4500.2667,null,4497.9457,4497.9457,4497.9457,null,null,null,null,4497.9457,null,4497.9457,null,4497.9457,4497.9457,4497.9457,4497.9457,4261.2118,null,null,4463.132,null,null,4460.811,4460.811,4221.7561,4233.3607,4228.7189,4203.1887,4200.8678,4198.5469,4193.905,4189.2631,4189.2631,4186.9423,3966.4547,3859.6923,3776.1392,3697.2278,3615.9956,3604.391,3599.7492,3748.2881,3755.2508,3920.0363,3806.3111,3852.7295,3752.93,3848.0877,4156.7703,4347.0859,4177.6586,3929.32,3750.609,4015.1941,4170.6959,4173.0168,4293.7047,4444.5645,4755.5681,4507.2294,4265.8536,4128.9192,3978.0594,4177.6586,4026.7987,3611.3537,3669.3769,3590.4654,3339.806,3323.5595,3609.0329,3337.4851,3298.0294,3562.6145,3669.3769,3829.5204,3933.9618,3829.5204,3773.8182,3750.609,3506.9123,null,3323.5595,3474.4194,3177.3414,3363.0152,3223.7598,3300.3502,3344.4477,3434.9638,3318.9176,3379.2617,3226.0808,3033.4443,3219.118,3031.1234,null,null,3284.1038,3416.3963,3546.368,3706.5116,3544.047,3400.1499,3421.0381,3711.1534,3780.781,3495.3076,3532.4424,3625.2793,3458.173,3328.2014,3228.4017,3230.7226,3263.2155,3274.8202,3242.3272,3274.8202,3121.6393,3121.6393,3119.3183,3177.3414,3103.0719,3202.8716,3028.8025,3070.5791,3019.5188,3202.8716,3156.4531,3133.244,3246.9691,3045.0489,3065.9371,3383.9035,3404.7918,3451.2103,3497.6286,3537.0843,3576.5399,3609.0329,3641.5256,3657.7721,3520.8378,3499.9496,3379.2617,3455.8521,3453.5311,3344.4477,3342.1269,null,null,null,3446.3148,3397.3616,3152.5948,3181.9667,3155.0425,3128.1182,3287.2165,3177.0714,3096.2985,3248.0538,3115.8798,2973.9151,2998.3918,2863.7702,2888.2468,2888.2468,2876.0085,2934.7525,2954.3338,2939.6478,2856.4271,2900.4852,3032.6592,2929.8571,2795.2354,2907.8281,2942.0955,3037.5545,2915.1712,2942.0955,2998.3918,3164.8331,3162.3856,2966.5722,2971.4675,2981.2582,3010.6302,3032.6592,3206.4435,3221.1295,3267.6352,3292.1118,3297.0072,3355.7511,3233.3677,3304.3502,3255.3968,3292.1118,3431.6288,3573.5935,3306.7978,3255.3968,3438.9719,3473.2392,3524.6402,3585.8318,3539.3263,3500.1635,3647.0236,3549.1169,3617.6515,3634.7851,3551.5645,3960.3248,4109.6325,3901.5808,3796.3313,3754.7209,3891.7903,4276.0739,null,3977.4586,4244.2542,3916.2669,3801.2265,3744.9301,3754.7209,3580.9365,3529.5355,3517.2972,3644.5759,3644.5759,3573.5935,3759.6162,3651.9189,3502.6111,3458.5532,3500.1635,3497.7158,3387.5709,3402.2568,3382.6755,3331.2745,3331.2745,3451.2101,3331.2745,3314.1409,3311.6931,null,null,3470.7915,3461.0009,3353.3036,3252.9492,3306.7978,3348.4082,3299.4548,3257.8444,3262.7399,3250.5014,3169.7285,3181.9667,3191.7575,3191.7575,3194.2052,3274.9782,3297.0072,3172.1762,3257.8444,3142.8042,3316.5885,3159.9378,3167.2809,3184.4145,3159.9378,3304.3502,3230.9201,3159.9378,3289.6641,3203.9958,3174.6238,3272.5304,3277.4258,3394.9138,3453.6579,3328.8268,3292.1118,3304.3502,3409.5998,3301.9026,3299.4548,3517.2972,3500.1635,3382.6755,null,3622.5469,3426.7335,3328.8268,3355.7511,3448.7625,3372.8848,3470.7915,3426.7335,3487.9252,3424.2858,3274.9782,3377.7802,3424.2858,3424.2858,3424.2858,3377.7802,3390.0185,3365.5419,3279.8735,3208.8911,3213.7865,3142.8042,3155.0425,3162.3856,3248.0538,3101.1938,3147.6995,3152.5948,3074.2694,null,null,2988.6012,2988.6012,3035.1069,2910.2758,2819.7121,2971.4675,3049.7928,2910.2758,2849.0842,2973.9151,2986.1535,3084.0602,3108.5368,3147.6995,3128.1182,3010.6302,2998.3918,3064.4788,3062.0312,3091.4032,3181.9667,3248.0538,3103.6415,3157.4901,3223.5772,3245.6062,3159.9378,3184.4145,3289.6641,3348.4082,3181.9667,3135.4612,3169.7285,3137.9088,3221.1295,3235.8155,3358.1989,3402.2568,3262.7399,3519.7449,3519.7449,3304.3502,3316.5885,3497.7158,3536.8785,3779.1976,3793.8835,3957.8772,4258.9403,4393.5619,4163.4812,3894.2379,4014.1735,3896.6855,3955.4295,3908.9239,4036.2025,3798.7789,null,null,null,4151.0655,4210.5141,4290.6405,4215.6836,4045.0919,4158.8197,4039.9224,3851.2377,3696.1542,3709.0778,4037.3377,3890.0085,3734.9251,3724.5861,3763.3571,3722.0015,3750.4334,3703.9083,3618.6125,3703.9083,3566.9181,3825.3904,3659.9681,3928.7793,4058.0155,3874.5001,3980.4738,3931.3641,3972.7196,3877.0849,3926.1946,3848.6529,3786.6195,3905.5168,3983.0585,3884.8391,3980.4738,3983.0585,4161.4044,4210.5141,4135.5572,4368.1823,4497.4185,4494.8337,4355.2587,4781.738,4567.206,4859.2797,5040.2103,5027.2867,4662.8407,5040.2103,5324.5299,4916.1436,4879.9575,5190.1243,5337.4535,5254.7423,5169.4465,5807.8731,6097.3621,6399.7747,6301.5552,6973.5833,6482.4859,null,6324.8177,6234.3524,6544.5192,5802.7037,6056.0066,null,6068.9301,5590.7563,5580.4175,5683.8065,5557.1549,5738.0856,5570.0785,5686.3911,5383.9785,5254.7423,5153.9382,5505.4605,5686.3911,5722.5772,5298.6826,4936.8214,5097.0742,4949.745,4952.3297,4973.0075,4802.4158,4851.5255,4699.0269,4781.738,4730.0435,4735.213,5164.277,5420.1647,5657.9592,5929.3551,6022.4051,5906.0926,6637.5693,6976.168,null,null,7004.5999,7133.8361,6609.1373,6629.8151,6717.6957,6694.4332,6487.6553,7014.9389,6386.8511,6342.9108,6074.0996,5792.3648,5479.6133,5701.8995,6112.8705,6417.8677,6738.3735,6939.9819,7107.9889,7022.693,6513.5025,6753.8818,7030.4472,7234.6403,7681.7975,8064.3365,8467.5533,null,8581.2812,8322.8089,7813.6183,8643.3145,8878.5243,8421.0283,8620.052,7852.3891,7624.9336,7495.6974,7818.7878,8128.9546,7754.1697,8077.2601,7498.2821,8488.2311,8912.1257,8723.4409,8987.0827,9563.476,9563.476,8813.9062,8273.6991,7935.1003,8558.0187,8529.5867,7857.5586,7381.9696,7477.6043,8007.4725,8012.642,7366.4613,6914.1347,6927.0583,7193.2847,7451.7571,7986.7948,7444.0029,7552.5613,6978.7527,6441.1303,6591.0443,6560.0276,null,null,null,null,null,null,null,6687.9714,6974.8757,7141.5903,7331.5675,7471.1425,7064.0486,7064.0486,7133.8362,6978.7527,6633.6921,6839.1777,6831.4235,6474.7316,6377.8046,6230.4753,6641.4463,6583.29,6354.542,6249.8608,6497.9942,6242.1066,6180.0732,6354.542,6319.6483,6424.3296,6393.3129,6571.6589,6435.9608,6412.6984,6296.3859,6292.5088,6529.0109,6420.4525,6416.5755,6517.3796,6982.6298,7296.6737,6835.3005,6618.1838,6649.2005,6839.1777,6788.7756,6901.211,7095.0653,6765.5131,6800.4068,6668.586,6707.3568,6408.8213,null,null,null,null,6717.3812,6505.2963,6293.2114,6366.6254,6036.2624,5885.3558,5832.3346,5628.4068,5934.2985,5820.099,5546.8357,5481.5788,5722.2136,5746.6849,5640.6425,5665.1138,5791.549,5685.5066,5632.4854,5697.7423,5661.0353,5391.8506,5546.8357,5428.5575,5958.7699,6154.5405,5873.1202,5824.1775,5856.806,5946.5342,5718.135,5901.6701,5595.7784,5832.3346,5966.9269,6484.9036,6325.8399,6219.7974,6285.0543,6387.0182,6280.9758,6517.5319,6643.9672,6525.6891,6525.6891,6533.8462,6656.2029,6199.4046,6227.9545,6183.0904,5860.8846,5913.9058,5909.8272,null,null,5938.3771,5926.1414,5983.2412,5877.1987,5999.5554,5877.1987,5799.7061,5954.6913,5832.3346,5775.2349,5779.3134,5852.7273,5754.842,5791.549,5738.5278,5730.3708,5771.1563,5636.5639,5485.6574,5652.8782,5179.7657,5163.4515,5261.3368,5118.5874,null,null,5110.4303,5110.4303,5090.0374,5077.8018,5212.3941,5302.1223,5102.2732,5102.2732,5065.5662,5032.9377,5037.0162,5069.6447,5041.0948,4926.8952,4906.5025,4877.9526,4882.0311,4894.2668,4992.1521,4849.4027,4971.7593,4906.5025,4943.2095,4935.0524,4665.8677,5073.7232,5024.7806,5192.0014,5432.6361,5750.7635,5991.3983,5436.7147,5612.0926,5709.9779,5869.0417,5734.4493,5485.6574,5359.2222,5261.3368,5065.5662,5020.7021,5004.3878,4898.3454,5057.4091,4857.5598,4853.4813,4853.4813,null,4845.3241,4829.0099,4824.9314,4808.6172,4804.5386,4808.6172,4861.6384,4845.3241,4812.6957,4816.7743,4869.7955,4771.9102,4849.4027,4959.5237,4963.6022,4979.9165,4996.2307,5053.3304,5061.4876,4983.995,5057.4091,4816.7743,4898.3454,5098.1946,5098.1946,4918.7381,5053.3304,5000.3092,5204.237,5220.5512,5257.2582,5208.3156,5322.5152,5334.7508,5355.1436,5277.6511,5277.6511,5220.5512,5220.5512,5204.237,5285.8082,5404.0863,5400.0077,5269.494,5138.9801,5098.1946,5322.5152,5037.0162,5028.8591,5004.3878,5004.3878,5118.5874,5298.0438,5404.0863,5200.1585,5179.7657,5261.3368,5130.823,5122.6659,5106.3518,5375.5364,5061.4876,5359.2222,5436.7147,5224.6298,5310.2795,5245.0226,5591.6998,5591.6998,5840.4917,5595.7784,5575.3856,5367.3793,5677.3495,5836.4131,5995.4769,6134.1477,5689.5852,5714.0565,6117.8335,6036.2624,5995.4769,5995.4769,5958.7699,6317.6828,6493.0607,6684.7527,6725.5383,6925.3875,6688.8313,6933.5446,7076.2941,7296.5361,7255.7505,7341.4002,7011.0372,6811.1879,6607.2601,6986.5658,7194.5722,7406.6571,7626.8991,7855.2982,7912.3981,8201.9754,8438.5317,8630.2238,8087.7759,8483.3958,null,null,null,8709.2357,null,8687.5924,8895.3674,9142.1003,9414.8049,9657.2091,9674.5237,9055.5274,8787.1513,8951.6398,8999.2549,null,8665.9492,8601.0195,8345.6294,8241.7419,8202.7841,8445.1883,8103.2252,7912.7648,7575.1304,7596.7737,7458.257,7869.4784,8051.2815,7774.2481,7458.257,7380.3413,7687.6752,7518.858,6969.12,6852.2465,6761.345,6860.9038,7038.3783,7051.3643,6917.1762,6713.7299,6713.7299,6713.7299,6709.4012,6709.4012,6726.7158,6795.9742,6709.4012,6873.8898,6731.0445,6696.4153,6795.9742,6990.7632,7073.0075,6912.8476,7237.496,7358.6981,7570.8018,7791.5627,7795.8913,8263.3851,8510.1179,8730.8789,8224.4273,8059.9388,8549.0757,8328.3148,8484.1461,8397.5732,8259.0565,8609.6768,null,null,null,null,null,null,null,null,8561.37,8570.507,8360.356,8396.904,8250.712,8232.438,8314.671,8597.918,8616.192,8369.493,8150.205,8378.63,7921.7799,7894.3689,7876.0949,7629.3959,7519.7519,7355.2859,7154.2718,7154.2718,7209.0939,7017.2168,7017.2168,7190.8198,7017.2168,null,null,7318.7379,7309.6009,6962.3948,7209.0939,7190.8198,6834.4768,6770.5178,6761.3808,6697.4218,6697.4218,6697.4218,6697.4218,6697.4218,6532.9558,6615.1888,6505.5448,6395.9008,6368.4898,6368.4898,6350.2157,6405.0378,6359.3528,6569.5038,6606.0518,6642.5998,6633.4628,6633.4628,6606.0518,6624.3258,6395.9008,6368.4898,6542.0928,6523.8188,6578.6408,6606.0518,6752.2438,6615.1888,6615.1888,6697.4218,6578.6408,6596.9148,6670.0108,6606.0518,6405.0378,6395.9008,6414.1748,6414.1748,6505.5448,6532.9558,6761.3808,6761.3808,6715.6958,6487.2708,6706.5588,6688.2848,6642.5998,6715.6958,6998.9428,6898.4358,7062.9018,7099.4498,7135.9978,7145.1348,7300.4639,7400.9709,7428.3819,7574.5739,7675.0809,7665.9439,7510.6149,7601.9849,7720.7659,7291.3269,7273.0529,7766.4509,7885.2319,7583.7109,7766.4509,7455.7929,7601.9849,7702.4919,7748.1769,7720.7659,7757.3139,7656.8069,7364.4229,7410.1079,7611.1219,7675.0809,7656.8069,7665.9439,7629.3959,7940.0539,8177.616,8195.89,8067.972,8031.4239,8058.835,7857.8209,7839.5469,7876.0949,8168.479,8387.767,8250.712,8131.931,8022.2869,7894.3689,8013.1499,8223.301,8232.438,8314.671,8232.438,8579.644,8561.37,8862.891,8661.877,8168.479,8214.164,8214.164,8497.411,8844.617,8515.685,8680.151,8086.246,8488.274,8323.808,null,null,null,null,null,8430.0,8680.0,8360.0,8870.0,9130.0,9030.0,9310.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[484.20295000000004,558.29147,568.70121,891.0610500000001,2356.3518,1930.8518900000001,2352.64678,3262.2574600000003,4687.33298,3446.31485,3696.71115,4256.2637700000005,6815.139650000001,7200.68998,6684.7528,5742.606320000001,5904.11723,8385.020050000001,7199.40397,8141.067990000001,8311.929890000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[534.18475,561.6473500000001,917.5648900000001,877.0901700000001,1888.1022600000001,1993.55112,2872.5754200000006,5271.996840000001,4664.355850000001,3860.9496200000003,4398.42348,6516.604270000001,7599.86172,6518.755540000001,6303.40788,5742.606320000001,9027.823970000001,7837.44643,9206.4423,8342.08199,9152.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,1.8,3.2,1.3,3.2,4.6,4.6,4.3,-0.7,3.3,3.3,0.6,2.6,2.6,0.7,0.7,0.6,0.6,0.6,0.6,0.7,2.0,-1.4,-0.7,-4.0,-2.7,-2.0,-2.0,2.6,2.8,2.5,-0.7,-1.2,-0.7,3.8,6.1,6.2,8.6,6.2,6.2,4.7,6.1,6.1,9.9,7.5,7.0,7.5,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,12.3,11.0,11.0,11.0,11.0,11.0,11.0,11.0,8.9,5.6,4.5,14.4,13.6,10.9,4.5,9.2,4.2,12.0,6.9,9.6,8.3,4.5,7.9,7.7,6.9,4.1,5.6,6.9,6.9,6.9,10.1,13.1,17.9,21.3,24.3,30.1,36.1,33.7,29.4,30.6,33.7,40.9,47.2,54.5,55.3,61.4,67.7,69.0,77.5,81.2,80.6,85.8,78.0,66.9,75.1,83.0,68.3,84.4,85.3,75.6,93.5,88.9,81.1,79.3,79.2,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,77.5,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,72.1,71.3,75.7,63.6,56.7,48.9,53.4,53.4,58.8,55.6,61.0,63.6,55.1,50.2,42.9,41.6,45.0,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,42.8,42.4,43.2,41.7,39.4,38.4,45.3,51.4,51.3,49.6,47.0,48.0,44.9,44.1,42.5,39.5,37.6,38.2,37.6,38.6,37.6,37.8,36.4,43.4,49.9,51.1,48.5,42.3,49.5,55.5,61.8,65.9,59.2,54.7,58.4,50.0,45.3,40.2,40.3,39.7,37.3,39.7,40.4,38.1,37.1,37.0,37.9,44.1,48.5,51.1,46.6,45.9,50.9,49.0,55.0,56.9,57.4,56.3,59.1,53.3,59.0,57.3,62.4,69.7,78.2,77.2,70.6,66.7,75.3,81.2,77.7,76.2,76.4,74.4,80.9,74.6,71.2,73.9,77.2,85.5,86.6,82.6,89.3,89.7,86.8,77.4,78.0,77.1,79.1,77.2,70.8,66.5,67.9,59.6,53.2,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,46.6,44.0,42.9,46.6,46.0,52.3,57.5,56.4,55.5,63.6,71.1,77.8,72.2,78.8,70.5,69.1,62.5,70.9,71.1,67.7,67.3,74.4,76.6,72.7,65.1,62.7,57.9,55.4,61.6,68.7,70.2,66.0,62.0,68.5,73.3,68.8,66.1,68.8,81.2,89.3,96.4,103.9,98.1,89.6,92.5,94.0,85.1,88.8,91.1,89.6,86.9,82.2,89.4,95.9,96.2,90.5,99.1,95.0,89.7,93.2,98.5,98.8,92.4,89.6,85.0,83.3,89.6,79.3,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,83.2,87.4,89.0,90.3,91.3,93.6,95.4,99.6,104.1,107.3,97.2,101.2,114.1,117.1,122.6,126.6,135.9,143.8,125.6,116.3,114.2,128.0,116.3,111.5,107.4,103.7,98.9,102.1,115.3,110.7,103.7,101.5,96.4,102.5,102.8,102.7,113.4,116.2,118.4,127.4,132.4,135.5,139.3,133.0,124.6,132.1,140.1,146.0,150.1,152.8,154.4,135.4,130.6,128.2,137.7,127.0,121.0,131.0,138.1,143.6,140.1,142.4,135.5,132.2,129.0,129.8,145.3,148.5,156.3,168.9,160.8,152.2,143.5,140.5,142.1,155.1,159.7,161.9,167.9,169.9,172.9,174.1,179.4,182.2,183.4,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,201.4,201.2,201.2,185.1,185.9,185.5,183.8,183.7,183.5,183.2,182.9,182.9,182.7,167.8,160.6,155.0,149.7,144.2,143.4,150.7,153.7,159.7,156.4,153.3,151.8,157.0,168.5,180.7,189.1,177.1,164.9,171.1,178.8,181.8,190.7,190.7,211.1,209.0,199.5,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,186.3,193.0,194.4,198.6,200.9,201.3,204.0,196.4,203.8,216.3,225.5,217.6,208.7,203.8,204.9,210.9,223.7,227.7,227.3,224.4,227.9,221.2,220.5,234.4,233.3,251.0,262.6,263.5,255.7,244.5,258.4,267.3,290.8,266.9,257.9,255.4,246.0,246.3,225.9,220.5,231.7,229.7,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.8,220.3,227.5,233.9,218.2,219.1,227.3,236.4,255.1,271.2,289.5,308.6,320.5,293.4,282.7,275.7,278.5,278.5,275.0,283.2,273.8,274.5,296.2,304.9,302.4,294.7,291.0,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,281.7,292.9,295.2,291.1,292.4,286.8,280.6,281.9,289.3,284.7,288.8,293.4,285.2,282.7,296.4,308.4,317.4,325.8,313.8,335.7,328.8,342.8,354.1,358.9,366.6,375.7,383.9,371.7,394.6,408.1,388.5,392.1,413.5,419.8,417.3,421.9,447.6,472.9,501.4,516.2,559.3,537.4,557.8,523.9,514.9,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,486.2,488.0,491.7,492.4,514.7,502.6,497.9,494.2,497.1,498.6,505.6,505.2,508.8,538.5,558.6,544.7,531.9,529.7,530.8,532.3,538.1,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,551.6,550.8,548.4,549.2,548.4,541.9,531.7,521.6,497.6,489.9,484.6,507.4,491.1,489.9,489.9,489.9,473.7,464.2,467.4,463.4,465.4,465.8,464.6,460.2,468.5,465.8,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,460.2,465.4,467.1,468.4,460.6,462.4,458.9,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,456.3,464.7,464.7,488.4,470.6,463.5,469.4,471.9,488.4,504.9,520.9,499.8,500.2,519.2,534.0,531.9,515.0,525.6,536.6,554.8,572.9,592.8,597.0,590.3,593.2,618.2,637.2,641.0,654.9,627.5,615.6,605.9,626.6,624.5,645.6,667.6,690.4,714.1,738.2,750.0,774.6,742.9,783.4,777.9,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,750.6,742.4,732.2,723.5,740.9,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,707.1,737.6,749.2,725.5,761.3,780.2,793.9,819.6,847.0,875.4,903.8,933.7,901.1,878.0,909.0,893.8,930.6,915.9,916.9,940.6,911.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,916.7,920.4,940.5,954.3,940.5,944.3,931.7,916.7,902.9,938.0,966.9,983.2,934.2,924.2,916.7,956.8,949.3,950.6,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,922.9,967.0,994.7,1007.3,1001.0,988.4,988.4,970.7,958.1,990.9,1012.3,1036.2,1042.5,1008.5,988.4,988.4,982.1,1004.7,1012.3,1040.0,1045.1,1067.7,1067.7,1105.5,1103.0,1051.4,1077.8,1032.5,1058.9,1089.1,1092.9,1074.0,1047.6,1062.7,1021.1,1067.7,1062.2,1047.1,1047.1,1047.1,1047.1,1047.1,1047.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[10.3,0.6,61.3,null,null,3.2,22.1,61.6,null,12.0,19.0,53.1,11.5,null,null,null,52.9,null,27.9,2.5,10.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,null,null,-1.6,-19.9,null,null,null,-0.5,null,null,null,null,-9.5,-5.7,null,null,-6.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}