📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[326.0,341.0,358.0,362.0,368.0,377.0,null,null,null,411.0,427.0,449.0,471.0,495.0,471.0,461.0,483.0,462.0,446.0,468.0,479.0,455.0,459.0,462.0,455.0,463.0,464.0,477.0,498.0,517.0,543.0,565.0,588.0,617.0,647.0,614.0,614.0,600.0,598.0,580.0,null,569.0,578.0,588.0,566.0,566.0,553.0,533.0,521.0,523.0,517.0,536.0,522.0,524.0,523.0,543.0,539.0,529.0,527.0,520.0,520.0,522.0,520.0,531.0,535.0,554.0,552.0,543.0,528.0,513.0,507.0,482.0,506.0,494.0,500.0,482.0,487.0,488.0,512.0,504.0,513.0,520.0,516.0,507.0,503.0,498.0,496.0,522.0,530.0,533.0,523.0,520.0,520.0,523.0,526.0,null,null,null,null,null,535.0,520.0,502.0,499.0,510.0,520.0,519.0,520.0,523.0,504.0,520.0,523.0,521.0,518.0,502.0,520.0,523.0,520.0,524.0,522.0,513.0,520.0,520.0,525.0,525.0,526.0,530.0,521.0,529.0,511.0,533.0,533.0,530.0,513.0,514.0,520.0,null,null,513.0,519.0,520.0,498.0,526.0,510.0,499.0,494.0,525.0,513.0,491.0,478.0,499.0,506.0,497.0,506.0,513.0,513.0,512.0,487.0,507.0,507.0,494.0,504.0,504.0,null,null,494.0,494.0,494.0,494.0,494.0,494.0,494.0,500.0,null,484.0,487.0,471.0,478.0,481.0,481.0,503.0,504.0,503.0,487.0,485.0,487.0,509.0,null,null,null,null,null,521.0,522.0,534.0,522.0,null,522.0,514.0,521.0,521.0,540.0,528.0,526.0,528.0,542.0,547.0,528.0,532.0,525.0,null,547.0,556.0,547.0,527.0,550.0,547.0,530.0,null,532.0,527.0,552.0,535.0,null,null,526.0,535.0,525.0,524.0,537.0,552.0,null,555.0,549.0,548.0,548.0,556.0,null,523.0,521.0,516.0,552.0,551.0,556.0,569.0,556.0,559.0,null,558.0,570.0,558.0,563.0,558.0,558.0,558.0,558.0,559.0,559.0,559.0,559.0,574.0,574.0,563.0,571.0,570.0,570.0,566.0,567.0,null,570.0,569.0,570.0,null,556.0,556.0,566.0,566.0,573.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,null,null,567.0,567.0,567.0,567.0,567.0,567.0,567.0,null,null,577.0,null,570.0,570.0,570.0,null,584.0,584.0,null,577.0,null,null,577.0,567.0,549.0,544.0,595.0,591.0,577.0,544.0,568.0,null,542.0,null,null,583.0,556.0,570.0,563.0,544.0,561.0,560.0,556.0,541.0,null,549.0,556.0,556.0,556.0,572.0,588.0,613.0,631.0,646.0,677.0,708.0,695.0,673.0,679.0,695.0,733.0,766.0,804.0,808.0,840.0,872.0,879.0,923.0,942.0,939.0,966.0,926.0,868.0,911.0,952.0,875.0,959.0,964.0,913.0,1007.0,982.0,942.0,932.0,932.0,null,931.0,931.0,925.0,923.0,939.0,916.0,914.0,905.0,897.0,890.0,888.0,861.0,855.0,778.0,834.0,787.0,750.0,717.0,710.0,731.0,730.0,706.0,696.0,709.0,702.0,692.0,696.0,716.0,696.0,737.0,695.0,715.0,695.0,692.0,702.0,730.0,731.0,768.0,772.0,765.0,778.0,751.0,730.0,740.0,750.0,734.0,721.0,705.0,693.0,711.0,692.0,696.0,710.0,713.0,700.0,728.0,695.0,null,null,null,null,749.0,785.0,801.0,814.0,822.0,839.0,843.0,889.0,906.0,924.0,927.0,930.0,932.0,942.0,969.0,996.0,1048.0,1089.0,1142.0,1199.0,null,1321.0,1379.0,1448.0,1520.0,1527.0,1580.0,1644.0,null,null,null,null,null,null,null,null,null,1745.0,1815.0,1862.0,1914.0,2010.0,2082.0,2186.0,2295.0,2410.0,2522.0,2647.0,null,null,2389.0,2332.0,2322.0,2382.0,2217.0,2124.0,2018.0,2079.0,2079.0,2153.0,2109.0,2182.0,2218.0,2102.0,2035.0,1936.0,1920.0,1965.0,1914.0,1933.0,1972.0,1936.0,1936.0,1965.0,1950.0,1958.0,1979.0,1974.0,1985.0,1964.0,1932.0,1919.0,2015.0,2098.0,2098.0,2073.0,2037.0,2051.0,2008.0,1997.0,1975.0,1933.0,1907.0,1915.0,1907.0,1922.0,1907.0,1910.0,1890.0,1988.0,2077.0,2095.0,2058.0,1972.0,2072.0,2156.0,2243.0,2299.0,2207.0,2144.0,2196.0,2079.0,2014.0,1943.0,1945.0,1936.0,1903.0,1936.0,1946.0,1914.0,1900.0,1898.0,1911.0,1998.0,2059.0,2095.0,2031.0,2023.0,2092.0,2066.0,2149.0,2174.0,2182.0,2167.0,2206.0,2125.0,2203.0,2180.0,2251.0,2353.0,2470.0,null,2456.0,2364.0,2311.0,2430.0,2512.0,2464.0,2442.0,2445.0,2417.0,2507.0,2420.0,2373.0,2410.0,2456.0,2572.0,2586.0,2531.0,2624.0,2630.0,2589.0,2459.0,2467.0,2455.0,2482.0,2456.0,2367.0,2307.0,2327.0,2212.0,2123.0,2021.0,1930.0,1833.0,1746.0,1828.0,1830.0,1921.0,1956.0,1985.0,2049.0,2100.0,2156.0,2185.0,2248.0,2167.0,2117.0,2160.0,2131.0,2094.0,2000.0,2024.0,2140.0,2192.0,2286.0,2363.0,2385.0,2299.0,2393.0,2385.0,2398.0,2355.0,2337.0,2398.0,2389.0,2492.0,2576.0,2559.0,2544.0,2676.0,2798.0,2908.0,2817.0,2924.0,2788.0,2767.0,2658.0,2796.0,2799.0,2743.0,2736.0,2853.0,2890.0,2825.0,2700.0,2661.0,2583.0,2543.0,2643.0,2760.0,2785.0,2716.0,2650.0,null,null,null,2758.0,2836.0,2763.0,2718.0,2763.0,2965.0,3098.0,3214.0,3336.0,3242.0,3102.0,3150.0,3175.0,3029.0,3089.0,3127.0,3102.0,3058.0,2981.0,3099.0,3205.0,3209.0,3116.0,3258.0,3191.0,3104.0,3161.0,3247.0,3253.0,3149.0,3103.0,3027.0,2999.0,3102.0,2934.0,2913.0,2940.0,2932.0,3058.0,3096.0,3102.0,3172.0,3154.0,3206.0,3308.0,3404.0,3482.0,3512.0,3535.0,3554.0,3597.0,3631.0,3709.0,3793.0,3852.0,3664.0,3738.0,3977.0,4033.0,null,null,null,4136.0,4210.0,4384.0,4529.0,4191.0,4020.0,3980.0,4237.0,4019.0,3930.0,3854.0,3785.0,3696.0,3755.0,4000.0,3915.0,3785.0,3743.0,3649.0,3763.0,3769.0,3766.0,3966.0,4017.0,4058.0,null,4225.0,4318.0,4377.0,4447.0,4328.0,4173.0,4312.0,4461.0,4571.0,4648.0,4698.0,4727.0,4374.0,4286.0,4240.0,4417.0,4218.0,4107.0,4292.0,4424.0,4526.0,4461.0,4504.0,4376.0,4314.0,4255.0,4269.0,4557.0,4617.0,4763.0,4996.0,4846.0,4686.0,4525.0,4469.0,4498.0,4741.0,4825.0,4866.0,4977.0,5015.0,5072.0,5094.0,5191.0,5244.0,5267.0,5346.0,5592.0,5708.0,5735.0,5912.0,5984.0,5525.0,5529.0,5524.0,5493.0,5314.0,5204.0,5202.0,5199.0,5194.0,5088.0,5085.0,5085.0,4983.0,4928.0,4908.0,4862.0,4757.0,4674.0,4659.0,4655.0,4651.0,4651.0,4584.0,4584.0,null,4583.0,4583.0,4581.0,4550.0,4547.0,4549.0,4441.0,4414.0,4405.0,4339.0,4314.0,4300.0,4299.0,4297.0,4278.0,4266.0,4252.0,4244.0,4244.0,4215.0,4269.0,4181.0,4166.0,4156.0,4150.0,4577.0,4417.0,4166.0,4432.0,null,4521.0,4388.0,4280.0,4229.0,4210.0,4300.0,4210.0,4147.0,4328.0,4470.0,4432.0,4432.0,4283.0,4572.0,4661.0,4783.0,4492.0,4402.0,4402.0,4277.0,4665.0,4532.0,4438.0,4624.0,4624.0,4541.0,4457.0,4506.0,4781.0,4905.0,4958.0,5063.0,4875.0,4804.0,4717.0,5107.0,4853.0,5156.0,5278.0,5426.0,5593.0,5399.0,5222.0,5128.0,5026.0,null,null,null,4995.0,5150.0,5393.0,5176.0,5046.0,4928.0,4842.0,4916.0,5113.0,4957.0,4742.0,4991.0,4893.0,4832.0,5192.0,5207.0,5249.0,5216.0,5213.0,5209.0,5207.0,5207.0,5207.0,5204.0,null,null,null,null,null,5201.0,5196.0,5196.0,5196.0,5196.0,5196.0,5193.0,5193.0,5193.0,5193.0,5193.0,5193.0,5193.0,5087.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5079.0,null,null,5183.0,null,5128.0,5128.0,null,null,5128.0,null,null,null,null,5128.0,5128.0,null,null,null,5022.0,5020.0,5020.0,null,null,null,null,5020.0,5020.0,5020.0,null,5020.0,null,5020.0,5017.0,5017.0,null,5014.0,5014.0,5014.0,null,null,null,null,5014.0,null,5014.0,null,5014.0,5014.0,5014.0,5014.0,4751.0,null,null,4976.0,null,null,4973.0,4973.0,4707.0,4719.0,4714.0,4686.0,4683.0,4681.0,4676.0,4670.0,4670.0,4668.0,4422.0,4303.0,4210.0,4122.0,4031.0,4018.0,4140.0,4189.0,4287.0,4233.0,4181.0,4158.0,4243.0,4432.0,4634.0,4774.0,4575.0,4373.0,4476.0,4603.0,4652.0,4800.0,4800.0,5136.0,5102.0,4945.0,4727.0,4603.0,4515.0,4443.0,4186.0,4031.0,4000.0,3832.0,3816.0,3884.0,3809.0,3749.0,3920.0,3974.0,4091.0,4295.0,4236.0,4207.0,4368.0,4055.0,3894.0,3705.0,3819.0,3638.0,3666.0,3615.0,3677.0,3638.0,3809.0,3716.0,3726.0,3558.0,3449.0,3467.0,3467.0,3578.0,null,null,3679.0,3809.0,3998.0,3938.0,3848.0,3814.0,4117.0,4153.0,3959.0,3886.0,3925.0,3935.0,3765.0,3682.0,3648.0,3622.0,3703.0,3651.0,3651.0,3609.0,3625.0,3615.0,3648.0,3467.0,3514.0,3395.0,3392.0,3436.0,3519.0,3465.0,3410.0,3532.0,3591.0,3519.0,3690.0,3772.0,3796.0,3848.0,3899.0,3943.0,3987.0,4023.0,4060.0,3920.0,3866.0,3824.0,3767.0,3884.0,3765.0,3726.0,3848.0,null,null,null,3674.0,3551.0,3497.0,3543.0,3674.0,3549.0,3516.0,3491.0,3576.0,3543.0,3363.0,3311.0,3265.0,3319.0,3245.0,3234.0,3256.0,3292.0,3308.0,3251.0,3308.0,3333.0,3333.0,3245.0,3297.0,3322.0,3360.0,3262.0,3284.0,3346.0,3475.0,3529.0,3344.0,3415.0,3401.0,3360.0,3439.0,3497.0,3579.0,3595.0,3647.0,3674.0,3680.0,3713.0,3620.0,3710.0,3863.0,3975.0,3879.0,3770.0,3710.0,3723.0,3797.0,3953.0,4002.0,3997.0,3961.0,4005.0,3923.0,3915.0,4084.0,4070.0,4286.0,4428.0,4439.0,4344.0,4207.0,4376.0,4486.0,4772.0,null,4480.0,4371.0,4341.0,4226.0,4229.0,3980.0,3915.0,4051.0,4027.0,3917.0,4002.0,4139.0,4076.0,3909.0,3841.0,3942.0,3816.0,3904.0,3879.0,3811.0,3759.0,3737.0,3740.0,3786.0,3696.0,3693.0,3704.0,null,null,3789.0,3740.0,3702.0,3680.0,3699.0,3762.0,3688.0,3666.0,3631.0,3672.0,3642.0,3680.0,3661.0,3647.0,3652.0,3688.0,3584.0,3527.0,3606.0,3682.0,3527.0,3502.0,3551.0,3524.0,3592.0,3674.0,3527.0,3538.0,3565.0,3551.0,3628.0,3595.0,3767.0,3740.0,3756.0,3729.0,3759.0,3805.0,3770.0,3756.0,3923.0,3882.0,3920.0,3857.0,null,3893.0,3838.0,3830.0,3863.0,3855.0,3830.0,3825.0,3833.0,3825.0,3825.0,3819.0,3852.0,3825.0,3827.0,3830.0,3710.0,3767.0,3658.0,3680.0,3650.0,3551.0,3513.0,3549.0,3510.0,3568.0,3437.0,3524.0,3524.0,3510.0,null,null,3497.0,3387.0,3327.0,3248.0,3275.0,3308.0,3284.0,3278.0,3333.0,3319.0,3333.0,3469.0,3513.0,3491.0,3387.0,3368.0,3437.0,3478.0,3448.0,3551.0,3622.0,3713.0,3560.0,3601.0,3622.0,3549.0,3592.0,3609.0,3650.0,3606.0,3554.0,3622.0,3579.0,3540.0,3590.0,3674.0,3751.0,3745.0,3830.0,3904.0,3721.0,3732.0,3827.0,3934.0,4152.0,4341.0,4554.0,4778.0,4917.0,4600.0,4475.0,4393.0,4426.0,4426.0,4385.0,4480.0,4371.0,4379.0,null,null,null,4631.0,4732.0,4703.0,4614.0,4570.0,4461.0,4372.0,4299.0,4147.0,4392.0,4455.0,4297.0,4351.0,4299.0,4144.0,4268.0,4046.0,4095.0,4098.0,4124.0,4207.0,4297.0,4317.0,4444.0,4470.0,4423.0,4438.0,4374.0,4305.0,4320.0,4403.0,4351.0,4397.0,4449.0,4357.0,4328.0,4484.0,4619.0,4720.0,4816.0,4680.0,null,4755.0,4911.0,5035.0,5089.0,5173.0,5275.0,5366.0,5230.0,5484.0,5634.0,5417.0,5456.0,5694.0,5764.0,5736.0,5787.0,6072.0,6352.0,6669.0,6833.0,7311.0,7068.0,7294.0,null,6918.0,6819.0,6479.0,6349.0,6672.0,null,6372.0,6087.0,6050.0,5979.0,6132.0,6022.0,5852.0,5778.0,5654.0,5756.0,5937.0,6109.0,6078.0,5880.0,5677.0,5549.0,5374.0,5368.0,5335.0,5309.0,5247.0,5139.0,5137.0,5156.0,5205.0,5428.0,5648.0,5928.0,6188.0,6488.0,6694.0,7011.0,7291.0,7639.0,null,null,7803.0,7441.0,7110.0,7345.0,6926.0,6898.0,7415.0,7362.0,7231.0,6822.0,6494.0,6208.0,5988.0,6383.0,6686.0,7019.0,7370.0,7571.0,7689.0,7364.0,7336.0,7384.0,7701.0,8003.0,8402.0,8820.0,9261.0,null,9188.0,8981.0,9445.0,9459.0,9569.0,9210.0,8962.0,8583.0,8238.0,8396.0,8600.0,8444.0,8716.0,8614.0,8882.0,9284.0,9728.0,9770.0,10319.0,10287.0,9855.0,9462.0,9027.0,9369.0,9301.0,8877.0,8487.0,8099.0,8504.0,8651.0,8365.0,7955.0,7565.0,7633.0,8017.0,8402.0,8063.0,8088.0,7831.0,7401.0,7169.0,7175.0,7051.0,null,null,null,null,null,null,null,7316.0,7630.0,7813.0,8020.0,8173.0,7728.0,7931.0,7677.0,7367.0,7448.0,7287.0,7168.0,6909.0,6723.0,7100.0,7172.0,6858.0,6888.0,6922.0,6824.0,6778.0,6799.0,6820.0,6863.0,6871.0,7130.0,6990.0,6935.0,6892.0,6926.0,6943.0,7024.0,7019.0,7062.0,7405.0,7639.0,7478.0,7329.0,7304.0,7316.0,7333.0,7401.0,7558.0,7592.0,7380.0,7350.0,7295.0,7253.0,7041.0,null,null,null,null,6717.0,7020.0,6775.0,6565.0,6293.0,6364.0,6288.0,6534.0,6458.0,6168.0,6110.0,6226.0,6190.0,6186.0,6248.0,6279.0,6248.0,6181.0,6204.0,6083.0,5954.0,5998.0,5989.0,6293.0,6520.0,6427.0,6373.0,6338.0,6262.0,6338.0,6315.0,6195.0,6271.0,6561.0,6869.0,6739.0,6900.0,6976.0,6967.0,6918.0,7096.0,7163.0,7154.0,7127.0,7136.0,7127.0,7056.0,6944.0,6833.0,6570.0,6485.0,6427.0,6677.0,null,null,6498.0,6485.0,6422.0,6650.0,6467.0,6360.0,6396.0,6351.0,6373.0,6378.0,6364.0,6315.0,6409.0,6378.0,6271.0,6204.0,6172.0,6114.0,6043.0,5878.0,5713.0,5802.0,5668.0,5516.0,null,null,5592.0,5592.0,5570.0,5561.0,5726.0,5588.0,5664.0,5552.0,5543.0,5507.0,5552.0,5445.0,5414.0,5382.0,5369.0,5427.0,5356.0,5373.0,5351.0,5396.0,5490.0,5405.0,5249.0,5231.0,5369.0,5382.0,5681.0,5775.0,5945.0,6293.0,6079.0,6159.0,6284.0,6422.0,6235.0,5980.0,5864.0,5655.0,5802.0,5713.0,5539.0,5592.0,5619.0,5115.0,5315.0,5311.0,5311.0,null,5302.0,5284.0,5280.0,5262.0,5275.0,5405.0,5418.0,5293.0,5222.0,5217.0,5235.0,5284.0,5400.0,5427.0,5432.0,5440.0,5463.0,5454.0,5271.0,5387.0,5445.0,5235.0,5503.0,5512.0,5418.0,5432.0,5592.0,5623.0,5695.0,5713.0,5753.0,5806.0,5824.0,5838.0,5757.0,5775.0,5739.0,5713.0,5780.0,5748.0,5784.0,5909.0,5815.0,5677.0,5606.0,5713.0,5561.0,5512.0,5503.0,5476.0,5472.0,5731.0,5811.0,5780.0,5766.0,5833.0,5637.0,5614.0,5606.0,5690.0,5570.0,5771.0,5882.0,5802.0,5650.0,5873.0,5963.0,5963.0,6213.0,6025.0,5949.0,6012.0,6038.0,6213.0,6387.0,6556.0,6333.0,6338.0,6538.0,6695.0,6672.0,6494.0,6605.0,6721.0,6913.0,7105.0,7315.0,7360.0,7288.0,7319.0,7583.0,7784.0,7824.0,7971.0,7681.0,7556.0,7453.0,7672.0,7650.0,7873.0,8105.0,8346.0,8596.0,8850.0,8975.0,9234.0,8899.0,9328.0,9270.0,null,null,null,8982.0,null,9507.0,9773.0,10014.0,10298.0,10559.0,10133.0,9910.0,9616.0,9853.0,9721.0,null,9484.0,9413.0,9133.0,9019.0,8977.0,8712.0,8650.0,8484.0,8290.0,8209.0,8404.0,8569.0,8342.0,8262.0,8162.0,8077.0,8247.0,7797.0,7579.0,7499.0,7395.0,7598.0,7532.0,7504.0,7286.0,7347.0,7229.0,7414.0,7324.0,7428.0,7380.0,7224.0,7262.0,7328.0,7163.0,7271.0,7546.0,7650.0,7437.0,7759.0,7930.0,8053.0,8285.0,8532.0,8787.0,9043.0,9313.0,9019.0,8811.0,9091.0,8953.0,9285.0,9152.0,9162.0,9375.0,9114.0,null,null,null,null,null,null,null,null,9160.0,9050.0,9030.0,9100.0,8890.0,9100.0,9270.0,9170.0,9040.0,9150.0,8910.0,8840.0,8780.0,8530.0,8540.0,8350.0,8230.0,7830.0,7970.0,7820.0,7680.0,7680.0,8060.0,8010.0,null,null,7750.0,7840.0,7790.0,7670.0,7690.0,7460.0,7510.0,7410.0,7330.0,7330.0,7330.0,7330.0,7180.0,7170.0,7200.0,7000.0],"high":[326.0,342.0,358.0,374.0,370.0,377.0,null,null,null,411.0,427.0,449.0,471.0,495.0,513.0,493.0,498.0,501.0,461.0,468.0,482.0,482.0,482.0,484.0,483.0,479.0,481.0,478.0,498.0,521.0,543.0,565.0,588.0,617.0,647.0,669.0,614.0,600.0,598.0,580.0,null,569.0,600.0,598.0,623.0,598.0,563.0,562.0,551.0,536.0,523.0,544.0,528.0,545.0,526.0,552.0,561.0,561.0,550.0,531.0,544.0,529.0,538.0,536.0,536.0,554.0,580.0,578.0,539.0,530.0,520.0,520.0,508.0,519.0,501.0,505.0,504.0,499.0,512.0,512.0,514.0,520.0,526.0,519.0,513.0,520.0,518.0,522.0,539.0,533.0,545.0,533.0,520.0,536.0,529.0,null,null,null,null,null,535.0,536.0,502.0,520.0,519.0,520.0,523.0,523.0,523.0,523.0,526.0,523.0,533.0,521.0,502.0,521.0,523.0,525.0,524.0,522.0,513.0,520.0,522.0,530.0,533.0,526.0,530.0,521.0,529.0,511.0,533.0,533.0,530.0,513.0,514.0,520.0,null,null,520.0,519.0,529.0,498.0,526.0,529.0,510.0,499.0,525.0,519.0,525.0,507.0,499.0,506.0,500.0,506.0,513.0,513.0,512.0,488.0,507.0,507.0,494.0,504.0,504.0,null,null,506.0,494.0,494.0,494.0,495.0,494.0,494.0,507.0,null,494.0,513.0,487.0,478.0,481.0,481.0,505.0,505.0,504.0,505.0,485.0,487.0,509.0,null,null,null,null,null,521.0,535.0,537.0,540.0,null,543.0,537.0,521.0,533.0,542.0,542.0,526.0,545.0,542.0,556.0,536.0,532.0,525.0,null,547.0,559.0,547.0,527.0,550.0,547.0,530.0,null,535.0,527.0,552.0,535.0,null,null,526.0,535.0,525.0,524.0,537.0,556.0,null,557.0,549.0,548.0,548.0,557.0,null,525.0,553.0,516.0,552.0,552.0,556.0,569.0,570.0,563.0,null,558.0,577.0,558.0,563.0,562.0,558.0,558.0,576.0,560.0,560.0,559.0,574.0,574.0,580.0,564.0,578.0,570.0,570.0,566.0,567.0,null,570.0,569.0,570.0,null,556.0,556.0,567.0,566.0,573.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,null,null,567.0,567.0,567.0,567.0,583.0,567.0,567.0,null,null,578.0,null,570.0,570.0,574.0,null,584.0,584.0,null,577.0,null,null,577.0,567.0,549.0,544.0,598.0,597.0,577.0,544.0,568.0,null,543.0,null,null,583.0,556.0,570.0,570.0,590.0,561.0,560.0,580.0,542.0,null,549.0,556.0,563.0,575.0,572.0,588.0,613.0,631.0,646.0,677.0,708.0,737.0,695.0,722.0,721.0,733.0,766.0,804.0,808.0,840.0,872.0,879.0,923.0,969.0,952.0,978.0,926.0,868.0,944.0,952.0,939.0,959.0,964.0,964.0,1007.0,1007.0,942.0,973.0,984.0,null,931.0,931.0,925.0,923.0,939.0,916.0,916.0,938.0,972.0,932.0,911.0,861.0,869.0,832.0,837.0,853.0,817.0,770.0,777.0,758.0,767.0,754.0,769.0,736.0,730.0,702.0,696.0,740.0,702.0,737.0,695.0,716.0,698.0,695.0,716.0,730.0,731.0,768.0,795.0,788.0,779.0,778.0,749.0,751.0,765.0,765.0,757.0,714.0,716.0,711.0,715.0,709.0,711.0,739.0,709.0,728.0,733.0,null,null,null,null,749.0,785.0,801.0,814.0,822.0,839.0,881.0,889.0,906.0,924.0,927.0,930.0,932.0,942.0,969.0,1009.0,1048.0,1089.0,1142.0,1199.0,null,1321.0,1379.0,1448.0,1520.0,1563.0,1580.0,1644.0,null,null,null,null,null,null,null,null,null,1745.0,1815.0,1862.0,1914.0,2010.0,2082.0,2186.0,2295.0,2410.0,2522.0,2647.0,null,null,2600.0,2332.0,2322.0,2412.0,2445.0,2124.0,2018.0,2109.0,2079.0,2153.0,2261.0,2268.0,2254.0,2274.0,2109.0,2037.0,2008.0,2013.0,1965.0,1991.0,2006.0,2020.0,2008.0,2037.0,2008.0,2015.0,2007.0,2014.0,2008.0,2021.0,1999.0,1933.0,2015.0,2098.0,2203.0,2153.0,2150.0,2124.0,2078.0,2046.0,2047.0,2023.0,1976.0,2015.0,1926.0,1978.0,1936.0,1972.0,1936.0,1988.0,2077.0,2167.0,2095.0,2058.0,2072.0,2156.0,2243.0,2347.0,2296.0,2206.0,2239.0,2249.0,2095.0,2043.0,1994.0,2019.0,1991.0,1937.0,1972.0,1979.0,1929.0,1938.0,1948.0,1998.0,2059.0,2161.0,2098.0,2023.0,2092.0,2151.0,2149.0,2226.0,2225.0,2194.0,2240.0,2235.0,2239.0,2225.0,2251.0,2353.0,2470.0,null,2553.0,2466.0,2364.0,2430.0,2512.0,2599.0,2557.0,2527.0,2497.0,2528.0,2536.0,2491.0,2455.0,2493.0,2572.0,2685.0,2601.0,2666.0,2684.0,2671.0,2583.0,2492.0,2543.0,2484.0,2554.0,2491.0,2326.0,2367.0,2369.0,2268.0,2105.0,1930.0,1927.0,1746.0,1838.0,1830.0,1921.0,1956.0,1985.0,2049.0,2100.0,2156.0,2185.0,2248.0,2360.0,2167.0,2167.0,2153.0,2156.0,2153.0,2080.0,2140.0,2224.0,2286.0,2363.0,2456.0,2384.0,2436.0,2427.0,2427.0,2464.0,2419.0,2420.0,2447.0,2492.0,2576.0,2694.0,2650.0,2676.0,2798.0,2915.0,2915.0,2940.0,2918.0,2839.0,2839.0,2814.0,2861.0,2856.0,2798.0,2853.0,2933.0,2915.0,2700.0,2661.0,2719.0,2543.0,2643.0,2760.0,2832.0,2788.0,2673.0,null,null,null,2758.0,2895.0,2885.0,2836.0,2895.0,2965.0,3098.0,3214.0,3336.0,3486.0,3390.0,3288.0,3176.0,3227.0,3176.0,3176.0,3162.0,3116.0,3014.0,3099.0,3238.0,3280.0,3220.0,3258.0,3286.0,3176.0,3261.0,3336.0,3341.0,3291.0,3220.0,3234.0,3191.0,3203.0,3153.0,2934.0,3130.0,3014.0,3102.0,3139.0,3169.0,3210.0,3265.0,3234.0,3312.0,3404.0,3482.0,3512.0,3535.0,3554.0,3597.0,3631.0,3709.0,3793.0,3852.0,3881.0,3974.0,3977.0,4102.0,null,null,null,4420.0,4306.0,4384.0,4529.0,4580.0,4276.0,4062.0,4247.0,4355.0,4136.0,3989.0,3989.0,3890.0,3811.0,4000.0,4083.0,3981.0,3884.0,3743.0,3826.0,3890.0,3826.0,3966.0,4017.0,4058.0,null,4342.0,4318.0,4377.0,4447.0,4523.0,4333.0,4357.0,4461.0,4571.0,4648.0,4705.0,4783.0,4757.0,4695.0,4283.0,4417.0,4489.0,4413.0,4417.0,4432.0,4526.0,4639.0,4653.0,4653.0,4488.0,4439.0,4432.0,4557.0,4617.0,4763.0,4996.0,5141.0,4846.0,4683.0,4659.0,4544.0,4741.0,4825.0,4866.0,4977.0,5015.0,5072.0,5094.0,5191.0,5244.0,5267.0,5346.0,5592.0,5708.0,5735.0,5912.0,5984.0,6060.0,5529.0,5524.0,6027.0,5466.0,5204.0,5202.0,5199.0,5314.0,5088.0,5085.0,5085.0,5038.0,4928.0,5023.0,5244.0,4912.0,4727.0,4659.0,4655.0,4651.0,5023.0,4584.0,4584.0,null,4583.0,4583.0,4581.0,4550.0,4547.0,4580.0,4875.0,4643.0,4713.0,4476.0,4358.0,4300.0,4299.0,4297.0,4460.0,4358.0,4252.0,4244.0,4244.0,4354.0,4562.0,4240.0,4181.0,4166.0,4150.0,4577.0,4535.0,4388.0,4504.0,null,4563.0,4586.0,4489.0,4345.0,4357.0,4506.0,4475.0,4303.0,4357.0,4470.0,4532.0,4563.0,4398.0,4572.0,4661.0,4783.0,4888.0,4639.0,4554.0,4518.0,4665.0,4801.0,4581.0,4711.0,4682.0,4742.0,4653.0,4637.0,4781.0,4905.0,4958.0,5063.0,5306.0,4993.0,4875.0,5107.0,5259.0,5227.0,5278.0,5426.0,5593.0,5742.0,5264.0,5215.0,5178.0,null,null,null,5363.0,5407.0,5533.0,5509.0,5393.0,5186.0,5040.0,5051.0,5140.0,5140.0,4991.0,5092.0,5061.0,4984.0,5192.0,5503.0,5249.0,5216.0,5213.0,5209.0,5207.0,5207.0,5207.0,5204.0,null,null,null,null,null,5201.0,5196.0,5196.0,5196.0,5196.0,5196.0,5193.0,5193.0,5193.0,5193.0,5193.0,5193.0,5193.0,5087.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5079.0,null,null,5183.0,null,5128.0,5128.0,null,null,5128.0,null,null,null,null,5128.0,5128.0,null,null,null,5022.0,5020.0,5020.0,null,null,null,null,5020.0,5020.0,5020.0,null,5020.0,null,5020.0,5017.0,5017.0,null,5014.0,5014.0,5014.0,null,null,null,null,5014.0,null,5014.0,null,5014.0,5014.0,5014.0,5014.0,4751.0,null,null,4976.0,null,null,4973.0,4973.0,4707.0,4719.0,4714.0,4686.0,4683.0,4681.0,4676.0,4670.0,4670.0,4668.0,4422.0,4303.0,4210.0,4122.0,4031.0,4018.0,4393.0,4264.0,4373.0,4370.0,4243.0,4295.0,4318.0,4432.0,4634.0,4857.0,4807.0,4515.0,4533.0,4603.0,4688.0,4800.0,4976.0,5136.0,5343.0,5177.0,4914.0,4709.0,4745.0,4657.0,4489.0,4313.0,4163.0,4137.0,3845.0,3884.0,4023.0,3816.0,3951.0,3974.0,4091.0,4295.0,4386.0,4406.0,4399.0,4269.0,4011.0,3894.0,3837.0,3873.0,3770.0,3749.0,3700.0,3679.0,3809.0,3881.0,3801.0,3788.0,3597.0,3622.0,3589.0,3597.0,null,null,3679.0,3809.0,3998.0,4132.0,4073.0,3920.0,4117.0,4256.0,4215.0,3904.0,3977.0,4042.0,4023.0,3710.0,3736.0,3705.0,3804.0,3685.0,3679.0,3659.0,3625.0,3622.0,3710.0,3612.0,3519.0,3573.0,3405.0,3565.0,3620.0,3571.0,3519.0,3545.0,3672.0,3620.0,3690.0,3772.0,3796.0,3848.0,3899.0,3943.0,3987.0,4023.0,4060.0,4078.0,3956.0,3902.0,3881.0,3972.0,3855.0,3778.0,3982.0,null,null,null,3846.0,3792.0,3524.0,3620.0,3674.0,3726.0,3669.0,3606.0,3576.0,3625.0,3478.0,3387.0,3407.0,3346.0,3382.0,3316.0,3256.0,3330.0,3379.0,3284.0,3308.0,3374.0,3385.0,3371.0,3360.0,3404.0,3393.0,3390.0,3360.0,3352.0,3475.0,3532.0,3579.0,3423.0,3412.0,3415.0,3448.0,3535.0,3579.0,3595.0,3647.0,3674.0,3680.0,3745.0,3743.0,3740.0,3863.0,4043.0,4084.0,3988.0,3797.0,3822.0,3931.0,3975.0,4062.0,4117.0,4070.0,4024.0,4070.0,3983.0,4095.0,4180.0,4286.0,4431.0,4587.0,4540.0,4341.0,4445.0,4570.0,4772.0,null,4764.0,4737.0,4458.0,4371.0,4262.0,4275.0,3997.0,4054.0,4065.0,4068.0,4068.0,4139.0,4204.0,4076.0,3912.0,3967.0,3961.0,3958.0,3945.0,3868.0,3825.0,3792.0,3797.0,3852.0,3778.0,3762.0,3808.0,null,null,3874.0,3863.0,3743.0,3743.0,3707.0,3770.0,3702.0,3715.0,3688.0,3707.0,3715.0,3682.0,3743.0,3702.0,3743.0,3792.0,3784.0,3598.0,3672.0,3682.0,3702.0,3606.0,3595.0,3554.0,3672.0,3688.0,3633.0,3628.0,3674.0,3655.0,3647.0,3674.0,3767.0,3857.0,3855.0,3756.0,3784.0,3814.0,3805.0,3770.0,3939.0,3926.0,3923.0,3920.0,null,4043.0,3866.0,3915.0,3866.0,3866.0,3879.0,3876.0,3901.0,3893.0,3852.0,3849.0,3852.0,3849.0,3866.0,3876.0,3852.0,3803.0,3794.0,3756.0,3682.0,3590.0,3647.0,3636.0,3625.0,3625.0,3538.0,3538.0,3524.0,3535.0,null,null,3497.0,3442.0,3387.0,3319.0,3275.0,3401.0,3404.0,3278.0,3382.0,3319.0,3415.0,3469.0,3513.0,3584.0,3598.0,3491.0,3497.0,3549.0,3464.0,3579.0,3625.0,3784.0,3639.0,3625.0,3631.0,3622.0,3592.0,3609.0,3715.0,3775.0,3639.0,3625.0,3601.0,3603.0,3595.0,3754.0,3775.0,3797.0,3830.0,3928.0,3972.0,3857.0,3855.0,3994.0,4152.0,4341.0,4554.0,4778.0,4947.0,4904.0,4647.0,4507.0,4494.0,4609.0,4502.0,4538.0,4507.0,4513.0,null,null,null,4631.0,4764.0,4842.0,4761.0,4671.0,4643.0,4507.0,4354.0,4297.0,4392.0,4576.0,4343.0,4397.0,4397.0,4360.0,4268.0,4259.0,4132.0,4126.0,4135.0,4253.0,4354.0,4325.0,4444.0,4576.0,4464.0,4441.0,4504.0,4435.0,4455.0,4527.0,4432.0,4470.0,4464.0,4461.0,4389.0,4501.0,4622.0,4836.0,4908.0,4804.0,null,4922.0,4916.0,5035.0,5230.0,5272.0,5320.0,5513.0,5501.0,5513.0,5677.0,5824.0,5499.0,5694.0,5795.0,5923.0,5889.0,6072.0,6352.0,6669.0,7000.0,7311.0,7627.0,7376.0,null,6918.0,6926.0,7158.0,6513.0,6672.0,null,6774.0,6502.0,6104.0,6217.0,6188.0,6276.0,6101.0,6219.0,5897.0,5832.0,6055.0,6160.0,6219.0,6259.0,5795.0,5662.0,5728.0,5414.0,5643.0,5470.0,5368.0,5419.0,5272.0,5284.0,5298.0,5428.0,5648.0,5928.0,6188.0,6488.0,6711.0,7022.0,7291.0,7639.0,null,null,7986.0,7831.0,7229.0,7435.0,7463.0,7548.0,7424.0,7672.0,7296.0,7181.0,7068.0,6383.0,6191.0,6383.0,6686.0,7019.0,7370.0,7658.0,7774.0,7681.0,7336.0,7387.0,7704.0,8003.0,8402.0,8820.0,9261.0,null,9711.0,9103.0,9445.0,9459.0,9906.0,10025.0,9739.0,9126.0,8552.0,8424.0,8600.0,8891.0,8820.0,8834.0,8882.0,9284.0,9748.0,9976.0,10319.0,10700.0,10460.0,10121.0,9287.0,9468.0,9527.0,9470.0,8747.0,8297.0,8504.0,8888.0,8764.0,8097.0,8170.0,7916.0,8017.0,8402.0,8735.0,8289.0,8261.0,7670.0,7311.0,7446.0,7285.0,null,null,null,null,null,null,null,7316.0,7630.0,7813.0,8020.0,8173.0,7982.0,7982.0,7902.0,7634.0,7668.0,7490.0,7473.0,7210.0,7125.0,7100.0,7278.0,7202.0,6952.0,6930.0,7109.0,6969.0,6947.0,7092.0,6947.0,7028.0,7223.0,7189.0,7041.0,7019.0,6964.0,7121.0,7147.0,7083.0,7113.0,7405.0,7639.0,7982.0,7550.0,7422.0,7490.0,7482.0,7617.0,7800.0,7885.0,7698.0,7444.0,7342.0,7380.0,7325.0,null,null,null,null,7351.0,7217.0,6918.0,6967.0,6690.0,6570.0,6382.0,6534.0,6583.0,6458.0,6159.0,6279.0,6315.0,6288.0,6306.0,6320.0,6360.0,6271.0,6230.0,6235.0,6195.0,6065.0,6114.0,6293.0,6520.0,6735.0,6570.0,6547.0,6552.0,6507.0,6561.0,6458.0,6364.0,6561.0,6869.0,7096.0,6940.0,7127.0,7007.0,7074.0,7154.0,7185.0,7364.0,7221.0,7297.0,7315.0,7288.0,7096.0,6971.0,6806.0,6784.0,6695.0,6695.0,null,null,6623.0,6485.0,6547.0,6739.0,6623.0,6431.0,6462.0,6516.0,6494.0,6520.0,6467.0,6547.0,6436.0,6485.0,6364.0,6271.0,6315.0,6235.0,6114.0,6186.0,5891.0,5824.0,5936.0,5646.0,null,null,5592.0,5592.0,5570.0,5731.0,5766.0,5802.0,5784.0,5713.0,5543.0,5664.0,5655.0,5574.0,5516.0,5391.0,5476.0,5445.0,5467.0,5485.0,5516.0,5409.0,5498.0,5641.0,5454.0,5445.0,5440.0,5552.0,5681.0,5775.0,5945.0,6293.0,6556.0,6333.0,6440.0,6422.0,6587.0,6275.0,6101.0,5972.0,5927.0,5820.0,5860.0,5757.0,5820.0,5570.0,5315.0,5311.0,5311.0,null,5409.0,5289.0,5333.0,5262.0,5351.0,5405.0,5418.0,5427.0,5307.0,5356.0,5333.0,5298.0,5400.0,5427.0,5432.0,5449.0,5467.0,5530.0,5539.0,5530.0,5539.0,5400.0,5525.0,5583.0,5601.0,5579.0,5592.0,5623.0,5695.0,5713.0,5753.0,5806.0,5824.0,5838.0,5860.0,5780.0,5775.0,5713.0,5802.0,5784.0,5784.0,5914.0,5980.0,5766.0,5780.0,5815.0,5896.0,5512.0,5507.0,5476.0,5476.0,5797.0,5811.0,5922.0,5887.0,5994.0,5829.0,5614.0,5797.0,5780.0,5882.0,5864.0,5882.0,5949.0,5824.0,5873.0,5963.0,6119.0,6213.0,6391.0,6123.0,6101.0,6038.0,6213.0,6387.0,6570.0,6712.0,6503.0,6538.0,6695.0,6851.0,6561.0,6690.0,6721.0,6913.0,7105.0,7315.0,7360.0,7578.0,7743.0,7609.0,7784.0,7984.0,7980.0,8033.0,7672.0,7453.0,7676.0,7650.0,7873.0,8105.0,8346.0,8596.0,8850.0,8975.0,9234.0,9444.0,9390.0,9283.0,null,null,null,9531.0,null,9507.0,9773.0,10014.0,10303.0,10573.0,10587.0,9910.0,9910.0,9924.0,9962.0,null,10047.0,9413.0,9133.0,9019.0,9261.0,9242.0,9086.0,8669.0,8290.0,8513.0,8404.0,8612.0,8811.0,8669.0,8162.0,8569.0,8413.0,8228.0,7627.0,7527.0,7579.0,7703.0,7703.0,7717.0,7570.0,7437.0,7546.0,7513.0,7556.0,7541.0,7504.0,7437.0,7343.0,7541.0,7366.0,7456.0,7546.0,7650.0,7745.0,7759.0,7930.0,8053.0,8285.0,8532.0,8787.0,9043.0,9313.0,9555.0,9019.0,9091.0,9356.0,9323.0,9384.0,9384.0,9417.0,9427.0,null,null,null,null,null,null,null,null,9370.0,9390.0,9200.0,9190.0,9290.0,9100.0,9270.0,9410.0,9430.0,9290.0,9410.0,9170.0,9000.0,8840.0,8630.0,8350.0,8230.0,7830.0,8220.0,8100.0,7680.0,7680.0,8060.0,8050.0,null,null,8010.0,8000.0,7960.0,7960.0,7870.0,7680.0,7650.0,7750.0,7330.0,7330.0,7330.0,7330.0,7330.0,7340.0,7240.0,7120.0],"low":[325.0,328.0,341.0,344.0,349.0,351.0,null,null,null,391.0,413.0,449.0,471.0,474.0,468.0,455.0,455.0,462.0,443.0,435.0,459.0,455.0,455.0,461.0,455.0,459.0,463.0,466.0,472.0,481.0,521.0,538.0,565.0,617.0,620.0,614.0,614.0,600.0,598.0,580.0,null,569.0,568.0,574.0,566.0,566.0,553.0,525.0,514.0,517.0,515.0,522.0,522.0,520.0,522.0,504.0,536.0,529.0,511.0,515.0,513.0,514.0,520.0,520.0,522.0,544.0,549.0,543.0,520.0,513.0,494.0,482.0,471.0,488.0,485.0,478.0,486.0,488.0,489.0,500.0,502.0,510.0,514.0,507.0,500.0,496.0,496.0,511.0,521.0,521.0,515.0,501.0,503.0,521.0,507.0,null,null,null,null,null,511.0,510.0,502.0,498.0,498.0,510.0,519.0,519.0,510.0,501.0,501.0,504.0,504.0,500.0,501.0,500.0,513.0,519.0,504.0,522.0,513.0,494.0,513.0,520.0,521.0,520.0,520.0,521.0,500.0,511.0,533.0,533.0,530.0,510.0,513.0,510.0,null,null,513.0,493.0,520.0,498.0,526.0,510.0,498.0,494.0,517.0,512.0,491.0,478.0,476.0,477.0,481.0,487.0,484.0,513.0,512.0,487.0,487.0,487.0,487.0,494.0,504.0,null,null,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,null,484.0,487.0,471.0,478.0,481.0,481.0,503.0,468.0,503.0,471.0,485.0,487.0,468.0,null,null,null,null,null,521.0,521.0,522.0,522.0,null,522.0,499.0,521.0,521.0,531.0,525.0,526.0,528.0,541.0,535.0,528.0,532.0,525.0,null,543.0,551.0,540.0,527.0,527.0,526.0,530.0,null,528.0,527.0,552.0,535.0,null,null,526.0,535.0,525.0,524.0,537.0,542.0,null,555.0,537.0,514.0,523.0,549.0,null,523.0,521.0,516.0,535.0,539.0,553.0,549.0,556.0,557.0,null,558.0,570.0,558.0,558.0,558.0,558.0,558.0,558.0,559.0,559.0,559.0,559.0,563.0,562.0,563.0,563.0,570.0,566.0,566.0,566.0,null,570.0,569.0,566.0,null,556.0,556.0,566.0,566.0,566.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,null,null,567.0,567.0,567.0,567.0,567.0,567.0,567.0,null,null,577.0,null,570.0,570.0,570.0,null,584.0,584.0,null,577.0,null,null,577.0,567.0,549.0,544.0,543.0,563.0,577.0,544.0,543.0,null,542.0,null,null,583.0,542.0,542.0,546.0,534.0,561.0,532.0,556.0,541.0,null,549.0,556.0,556.0,556.0,572.0,560.0,613.0,631.0,640.0,677.0,708.0,695.0,672.0,679.0,669.0,695.0,766.0,804.0,808.0,834.0,872.0,879.0,923.0,877.0,864.0,886.0,914.0,868.0,854.0,861.0,875.0,959.0,952.0,913.0,1004.0,950.0,942.0,932.0,932.0,null,931.0,931.0,925.0,923.0,922.0,916.0,914.0,897.0,892.0,890.0,888.0,861.0,818.0,778.0,778.0,772.0,750.0,714.0,704.0,731.0,729.0,703.0,696.0,671.0,702.0,692.0,695.0,696.0,696.0,674.0,695.0,698.0,671.0,672.0,693.0,695.0,730.0,716.0,729.0,754.0,756.0,748.0,728.0,707.0,734.0,734.0,720.0,703.0,693.0,695.0,692.0,695.0,695.0,711.0,698.0,700.0,695.0,null,null,null,null,727.0,785.0,801.0,814.0,822.0,839.0,797.0,807.0,906.0,924.0,927.0,930.0,932.0,942.0,969.0,973.0,996.0,1076.0,1127.0,1199.0,null,1259.0,1379.0,1448.0,1448.0,1436.0,1509.0,1580.0,null,null,null,null,null,null,null,null,null,1661.0,1815.0,1862.0,1914.0,1907.0,2082.0,2183.0,2268.0,2304.0,2473.0,2647.0,null,null,2389.0,2332.0,2322.0,2298.0,2217.0,2124.0,2018.0,1917.0,2079.0,2153.0,2046.0,2124.0,2167.0,2102.0,2035.0,1936.0,1844.0,1907.0,1882.0,1929.0,1965.0,1897.0,1907.0,1944.0,1908.0,1932.0,1953.0,1962.0,1951.0,1945.0,1929.0,1907.0,1909.0,2098.0,1994.0,2052.0,2023.0,2037.0,1979.0,1951.0,1974.0,1918.0,1878.0,1878.0,1879.0,1900.0,1907.0,1878.0,1878.0,1950.0,2023.0,2055.0,2010.0,1936.0,1953.0,2043.0,2153.0,2239.0,2207.0,2101.0,2133.0,2079.0,2014.0,1936.0,1915.0,1923.0,1855.0,1896.0,1933.0,1874.0,1886.0,1886.0,1878.0,1906.0,2016.0,2071.0,2031.0,1954.0,2009.0,2008.0,2067.0,2124.0,2124.0,2117.0,2140.0,2102.0,2160.0,2101.0,2185.0,2351.0,2235.0,null,2312.0,2364.0,2268.0,2255.0,2466.0,2408.0,2398.0,2384.0,2387.0,2414.0,2413.0,2352.0,2341.0,2370.0,2491.0,2546.0,2528.0,2471.0,2528.0,2572.0,2459.0,2398.0,2391.0,2400.0,2450.0,2367.0,2285.0,2182.0,2198.0,2123.0,2021.0,1930.0,1833.0,1746.0,1663.0,1830.0,1921.0,1956.0,1985.0,2049.0,2100.0,2156.0,2185.0,2248.0,2136.0,2117.0,2052.0,2067.0,2093.0,1998.0,1936.0,2080.0,2122.0,2182.0,2254.0,2312.0,2299.0,2312.0,2312.0,2372.0,2301.0,2301.0,2313.0,2341.0,2370.0,2528.0,2514.0,2485.0,2545.0,2690.0,2716.0,2729.0,2774.0,2774.0,2745.0,2650.0,2573.0,2738.0,2739.0,2687.0,2673.0,2774.0,2801.0,2700.0,2661.0,2583.0,2543.0,2608.0,2673.0,2731.0,2653.0,2578.0,null,null,null,2758.0,2792.0,2735.0,2703.0,2696.0,2836.0,3098.0,3214.0,3336.0,3169.0,3102.0,3117.0,3043.0,2973.0,2981.0,3058.0,3028.0,2942.0,2891.0,2976.0,2930.0,3135.0,3066.0,3110.0,3176.0,3104.0,3049.0,3183.0,3198.0,3103.0,3073.0,3027.0,2956.0,2953.0,2934.0,2913.0,2899.0,2895.0,2895.0,3028.0,2977.0,3028.0,3117.0,3028.0,3198.0,3357.0,3482.0,3512.0,3535.0,3554.0,3597.0,3597.0,3619.0,3709.0,3852.0,3516.0,3605.0,3664.0,3931.0,null,null,null,4122.0,3989.0,4247.0,4529.0,4188.0,4020.0,3922.0,4046.0,3945.0,3930.0,3854.0,3785.0,3696.0,3665.0,3823.0,3841.0,3767.0,3692.0,3649.0,3618.0,3769.0,3636.0,3649.0,4017.0,3768.0,null,4151.0,4225.0,4314.0,4432.0,4099.0,4156.0,4077.0,4358.0,4402.0,4580.0,4698.0,4358.0,4361.0,4286.0,4135.0,4154.0,4077.0,4051.0,4051.0,4269.0,4522.0,4346.0,4328.0,4371.0,4281.0,4219.0,4173.0,4395.0,4565.0,4727.0,4875.0,4662.0,4686.0,4523.0,4417.0,4358.0,4510.0,4825.0,4860.0,4977.0,5015.0,5072.0,5094.0,5191.0,5244.0,5267.0,4919.0,5592.0,5708.0,5708.0,5912.0,5984.0,5484.0,5529.0,5524.0,5493.0,5314.0,5204.0,5202.0,5199.0,5194.0,5088.0,5085.0,5082.0,4983.0,4928.0,4908.0,4757.0,4757.0,4674.0,4659.0,4655.0,4651.0,4651.0,4584.0,4584.0,null,4583.0,4583.0,4581.0,4550.0,4547.0,4529.0,4441.0,4414.0,4405.0,4339.0,4314.0,4300.0,4299.0,4297.0,4278.0,4266.0,4252.0,4244.0,4244.0,4215.0,4193.0,4181.0,4166.0,4156.0,4150.0,4142.0,4176.0,4157.0,4136.0,null,4129.0,4191.0,4166.0,4172.0,4107.0,4086.0,4169.0,4088.0,4139.0,4169.0,4159.0,4222.0,4164.0,4138.0,4550.0,4661.0,4429.0,4365.0,4280.0,4246.0,4228.0,4373.0,4343.0,4293.0,4447.0,4424.0,4432.0,4334.0,4432.0,4905.0,4958.0,4964.0,4801.0,4804.0,4717.0,4622.0,4822.0,4761.0,4877.0,5173.0,5126.0,5274.0,5222.0,5128.0,5026.0,null,null,null,4918.0,4894.0,5150.0,5065.0,5046.0,4928.0,4724.0,4858.0,4902.0,4957.0,4742.0,4692.0,4708.0,4790.0,4927.0,5095.0,5249.0,5216.0,5213.0,5209.0,5207.0,5207.0,5207.0,5204.0,null,null,null,null,null,5201.0,5196.0,5196.0,5196.0,5196.0,5196.0,5193.0,5193.0,5193.0,5193.0,5193.0,5193.0,5193.0,5087.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5079.0,null,null,5183.0,null,5128.0,5128.0,null,null,5128.0,null,null,null,null,5128.0,5128.0,null,null,null,5022.0,5020.0,5020.0,null,null,null,null,5020.0,5020.0,5020.0,null,5020.0,null,5020.0,5017.0,5017.0,null,5014.0,5014.0,5014.0,null,null,null,null,5014.0,null,5014.0,null,5014.0,5014.0,5014.0,5014.0,4751.0,null,null,4976.0,null,null,4973.0,4973.0,4707.0,4719.0,4714.0,4686.0,4683.0,4681.0,4676.0,4670.0,4670.0,4668.0,4422.0,4303.0,4210.0,4122.0,4031.0,4018.0,4013.0,4062.0,4065.0,4174.0,4153.0,4135.0,4124.0,4272.0,4409.0,4657.0,4575.0,4373.0,4181.0,4399.0,4399.0,4606.0,4593.0,4665.0,5102.0,4945.0,4727.0,4603.0,4435.0,4391.0,4184.0,3995.0,3954.0,3819.0,3679.0,3705.0,3798.0,3713.0,3672.0,3941.0,3985.0,4114.0,4042.0,4057.0,4145.0,4055.0,3894.0,3705.0,3622.0,3617.0,3542.0,3498.0,3594.0,3532.0,3571.0,3700.0,3591.0,3558.0,3449.0,3382.0,3364.0,3379.0,null,null,3597.0,3656.0,3811.0,3741.0,3840.0,3791.0,3814.0,4093.0,3910.0,3858.0,3863.0,3935.0,3765.0,3682.0,3599.0,3599.0,3638.0,3563.0,3609.0,3573.0,3480.0,3452.0,3478.0,3449.0,3402.0,3395.0,3364.0,3423.0,3366.0,3364.0,3369.0,3462.0,3534.0,3395.0,3418.0,3772.0,3796.0,3848.0,3899.0,3943.0,3987.0,4023.0,4060.0,3881.0,3842.0,3770.0,3767.0,3835.0,3749.0,3679.0,3653.0,null,null,null,3581.0,3532.0,3497.0,3426.0,3404.0,3491.0,3472.0,3486.0,3456.0,3540.0,3363.0,3311.0,3265.0,3196.0,3224.0,3204.0,3177.0,3112.0,3185.0,3174.0,3185.0,3237.0,3267.0,3177.0,3120.0,3245.0,3284.0,3262.0,3254.0,3281.0,3305.0,3404.0,3336.0,3311.0,3316.0,3327.0,3319.0,3382.0,3579.0,3527.0,3647.0,3674.0,3680.0,3682.0,3568.0,3562.0,3633.0,3674.0,3830.0,3770.0,3652.0,3628.0,3707.0,3792.0,3879.0,3961.0,3860.0,3827.0,3797.0,3893.0,3937.0,4057.0,3961.0,4283.0,4335.0,4344.0,4193.0,4073.0,4330.0,4674.0,null,4439.0,4371.0,4281.0,4163.0,4106.0,3980.0,3825.0,3857.0,3926.0,3797.0,3773.0,3800.0,4068.0,3906.0,3814.0,3860.0,3805.0,3759.0,3781.0,3773.0,3704.0,3715.0,3718.0,3685.0,3693.0,3581.0,3693.0,null,null,3713.0,3614.0,3622.0,3524.0,3592.0,3622.0,3647.0,3636.0,3611.0,3524.0,3538.0,3549.0,3562.0,3562.0,3565.0,3655.0,3551.0,3508.0,3524.0,3508.0,3527.0,3431.0,3442.0,3480.0,3527.0,3633.0,3483.0,3524.0,3565.0,3546.0,3543.0,3581.0,3617.0,3726.0,3702.0,3658.0,3672.0,3688.0,3704.0,3685.0,3682.0,3751.0,3827.0,3773.0,null,3893.0,3803.0,3669.0,3729.0,3743.0,3764.0,3775.0,3825.0,3825.0,3775.0,3655.0,3693.0,3734.0,3822.0,3819.0,3704.0,3680.0,3655.0,3570.0,3581.0,3521.0,3499.0,3521.0,3445.0,3469.0,3409.0,3456.0,3469.0,3431.0,null,null,3327.0,3330.0,3314.0,3248.0,3147.0,3262.0,3284.0,3142.0,3177.0,3234.0,3333.0,3308.0,3445.0,3431.0,3366.0,3327.0,3346.0,3390.0,3355.0,3450.0,3540.0,3551.0,3464.0,3478.0,3483.0,3499.0,3527.0,3529.0,3584.0,3606.0,3551.0,3499.0,3538.0,3499.0,3428.0,3527.0,3636.0,3661.0,3472.0,3844.0,3688.0,3688.0,3702.0,3822.0,3947.0,4218.0,4234.0,4324.0,4494.0,4548.0,4475.0,4322.0,4387.0,4349.0,4357.0,4363.0,4311.0,4215.0,null,null,null,4631.0,4628.0,4559.0,4530.0,4487.0,4415.0,4328.0,4288.0,4124.0,4138.0,4302.0,4175.0,4161.0,4155.0,4144.0,4089.0,4023.0,4011.0,4031.0,3936.0,3925.0,4262.0,4083.0,4354.0,4253.0,4322.0,4354.0,4372.0,4288.0,4184.0,4271.0,4288.0,4155.0,4325.0,4340.0,4242.0,4441.0,4444.0,4501.0,4697.0,4614.0,null,4755.0,4755.0,4591.0,5007.0,4933.0,4908.0,5213.0,5134.0,5100.0,5507.0,5374.0,5286.0,5337.0,5397.0,5654.0,5654.0,5654.0,6352.0,6669.0,6675.0,6839.0,6921.0,6994.0,null,6918.0,6819.0,6479.0,6344.0,6361.0,null,6262.0,6084.0,5860.0,5787.0,5911.0,5965.0,5807.0,5716.0,5651.0,5722.0,5637.0,5880.0,5824.0,5875.0,5677.0,5400.0,5349.0,5258.0,5335.0,5230.0,5173.0,5055.0,5137.0,5148.0,5091.0,5179.0,5626.0,5928.0,5931.0,5937.0,6491.0,6460.0,7011.0,7294.0,null,null,7661.0,7441.0,7110.0,6946.0,6926.0,6898.0,7073.0,6943.0,6986.0,6822.0,6494.0,6208.0,5954.0,6101.0,6643.0,7019.0,7068.0,7209.0,7342.0,7127.0,7008.0,7110.0,7203.0,7746.0,8241.0,8778.0,8919.0,null,8806.0,8981.0,8546.0,9193.0,9437.0,9210.0,8962.0,8583.0,8204.0,7916.0,8399.0,8170.0,8323.0,8238.0,8201.0,9273.0,9216.0,9533.0,9773.0,9945.0,9855.0,9462.0,9027.0,8586.0,9114.0,8877.0,8487.0,8074.0,7890.0,8622.0,8337.0,7955.0,7562.0,7576.0,7774.0,8142.0,7938.0,7958.0,7729.0,7401.0,7042.0,7053.0,6926.0,null,null,null,null,null,null,null,7316.0,7630.0,7813.0,8020.0,8173.0,7728.0,7601.0,7503.0,7316.0,7257.0,7278.0,7147.0,6909.0,6604.0,6748.0,7062.0,6854.0,6765.0,6833.0,6820.0,6710.0,6761.0,6816.0,6824.0,6837.0,6994.0,6913.0,6905.0,6879.0,6884.0,6841.0,6913.0,6913.0,6939.0,7083.0,7516.0,7380.0,7248.0,7240.0,7189.0,7189.0,7304.0,7338.0,7503.0,7380.0,7291.0,7193.0,7002.0,6918.0,null,null,null,null,6717.0,6864.0,6775.0,6462.0,6293.0,6244.0,6137.0,6159.0,6315.0,6159.0,6034.0,5998.0,6172.0,6177.0,6172.0,6186.0,6199.0,6172.0,6079.0,6070.0,5945.0,5900.0,5945.0,5936.0,6355.0,6293.0,6338.0,6248.0,6186.0,6204.0,6257.0,6092.0,6123.0,6181.0,6529.0,6663.0,6695.0,6806.0,6878.0,6739.0,6873.0,7016.0,6994.0,7025.0,7114.0,7123.0,7052.0,6784.0,6802.0,6570.0,6413.0,6293.0,6275.0,null,null,6498.0,6485.0,6422.0,6489.0,6445.0,6346.0,6293.0,6288.0,6248.0,6320.0,6324.0,6288.0,6297.0,6284.0,6159.0,6137.0,6137.0,5989.0,6003.0,5878.0,5646.0,5601.0,5668.0,5516.0,null,null,5592.0,5592.0,5570.0,5556.0,5704.0,5588.0,5579.0,5552.0,5543.0,5507.0,5494.0,5440.0,5414.0,5382.0,5369.0,5338.0,5342.0,5356.0,5311.0,5298.0,5391.0,5356.0,5244.0,5226.0,5106.0,5141.0,5498.0,5668.0,5869.0,5967.0,6025.0,5936.0,6141.0,6248.0,6141.0,5940.0,5864.0,5655.0,5628.0,5472.0,5494.0,5351.0,5320.0,5115.0,5315.0,5311.0,5311.0,null,5302.0,5284.0,5280.0,5262.0,5253.0,5208.0,5320.0,5271.0,5222.0,5217.0,5235.0,5213.0,5298.0,5418.0,5356.0,5400.0,5391.0,5440.0,5217.0,5387.0,5445.0,5226.0,5360.0,5512.0,5369.0,5369.0,5512.0,5449.0,5695.0,5713.0,5753.0,5699.0,5824.0,5838.0,5744.0,5775.0,5739.0,5713.0,5713.0,5677.0,5771.0,5815.0,5815.0,5677.0,5606.0,5579.0,5561.0,5512.0,5503.0,5476.0,5472.0,5601.0,5650.0,5673.0,5690.0,5650.0,5637.0,5614.0,5606.0,5588.0,5570.0,5539.0,5717.0,5610.0,5628.0,5650.0,5695.0,5784.0,6119.0,6025.0,5949.0,5780.0,5873.0,6083.0,6315.0,6454.0,6333.0,6226.0,6253.0,6538.0,6480.0,6494.0,6338.0,6520.0,6748.0,7007.0,7315.0,7315.0,7252.0,7319.0,7382.0,7569.0,7721.0,7828.0,7681.0,7556.0,7453.0,7230.0,7645.0,7873.0,8105.0,8346.0,8596.0,8341.0,8975.0,9234.0,8899.0,8846.0,8948.0,null,null,null,8982.0,null,9209.0,9522.0,9872.0,9986.0,10133.0,10133.0,9910.0,9616.0,9574.0,9664.0,null,9484.0,9413.0,9133.0,9019.0,8977.0,8712.0,8650.0,8484.0,8290.0,8138.0,8162.0,8451.0,8342.0,8262.0,8162.0,8077.0,7996.0,7797.0,7579.0,7499.0,7395.0,7271.0,7470.0,7437.0,7286.0,7224.0,7229.0,7224.0,7286.0,7343.0,7314.0,7224.0,7253.0,7243.0,7158.0,7271.0,7366.0,7579.0,7433.0,7556.0,7774.0,8006.0,8285.0,8479.0,8527.0,9043.0,9190.0,9019.0,8811.0,8821.0,8939.0,9062.0,9015.0,9072.0,9038.0,9067.0,null,null,null,null,null,null,null,null,9160.0,8910.0,8870.0,8930.0,8820.0,8910.0,9010.0,9150.0,9040.0,9140.0,8910.0,8750.0,8590.0,8530.0,8380.0,8350.0,8230.0,7830.0,7830.0,7820.0,7680.0,7680.0,7800.0,7670.0,null,null,7640.0,7730.0,7610.0,7650.0,7570.0,7460.0,7410.0,7400.0,7330.0,7330.0,7330.0,7330.0,7180.0,7150.0,7130.0,7000.0],"name":"\u0642\u06cc\u0645\u062a","open":[326.0,342.0,352.0,373.0,362.0,370.0,null,null,null,391.0,425.0,449.0,471.0,495.0,513.0,493.0,455.0,498.0,461.0,458.0,477.0,482.0,481.0,481.0,483.0,477.0,478.0,469.0,476.0,507.0,521.0,538.0,565.0,617.0,647.0,669.0,614.0,600.0,598.0,580.0,null,569.0,568.0,578.0,596.0,595.0,563.0,525.0,549.0,529.0,516.0,533.0,526.0,545.0,522.0,507.0,536.0,561.0,520.0,526.0,521.0,522.0,522.0,530.0,522.0,548.0,580.0,578.0,527.0,528.0,514.0,519.0,471.0,515.0,487.0,499.0,495.0,491.0,492.0,500.0,507.0,510.0,520.0,519.0,500.0,497.0,497.0,511.0,526.0,530.0,534.0,533.0,520.0,536.0,507.0,null,null,null,null,null,511.0,533.0,502.0,498.0,498.0,519.0,523.0,523.0,510.0,523.0,501.0,504.0,504.0,511.0,502.0,500.0,513.0,519.0,520.0,522.0,513.0,501.0,513.0,520.0,533.0,520.0,520.0,521.0,522.0,511.0,533.0,533.0,530.0,510.0,514.0,514.0,null,null,520.0,493.0,527.0,498.0,526.0,529.0,510.0,498.0,517.0,512.0,523.0,507.0,476.0,477.0,481.0,487.0,484.0,513.0,512.0,488.0,487.0,487.0,494.0,494.0,504.0,null,null,506.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,null,494.0,513.0,487.0,478.0,481.0,481.0,505.0,505.0,504.0,505.0,485.0,487.0,468.0,null,null,null,null,null,521.0,521.0,522.0,540.0,null,543.0,537.0,521.0,528.0,531.0,542.0,526.0,545.0,541.0,545.0,536.0,532.0,525.0,null,543.0,551.0,541.0,527.0,527.0,542.0,530.0,null,528.0,527.0,552.0,535.0,null,null,526.0,535.0,525.0,524.0,537.0,542.0,null,557.0,549.0,514.0,523.0,549.0,null,523.0,553.0,516.0,535.0,539.0,553.0,549.0,570.0,563.0,null,558.0,577.0,558.0,561.0,558.0,558.0,558.0,558.0,559.0,560.0,559.0,559.0,574.0,562.0,564.0,563.0,570.0,566.0,566.0,566.0,null,570.0,569.0,566.0,null,556.0,556.0,566.0,566.0,566.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,567.0,null,null,567.0,567.0,567.0,567.0,583.0,567.0,567.0,null,null,578.0,null,570.0,570.0,570.0,null,584.0,584.0,null,577.0,null,null,577.0,567.0,549.0,544.0,577.0,591.0,577.0,544.0,543.0,null,543.0,null,null,583.0,542.0,542.0,570.0,578.0,561.0,542.0,560.0,542.0,null,549.0,556.0,563.0,575.0,572.0,560.0,613.0,631.0,646.0,677.0,708.0,708.0,672.0,695.0,669.0,695.0,766.0,804.0,808.0,839.0,872.0,879.0,923.0,969.0,864.0,886.0,914.0,868.0,854.0,952.0,939.0,959.0,964.0,964.0,1007.0,1007.0,942.0,973.0,984.0,null,931.0,931.0,925.0,923.0,922.0,916.0,916.0,897.0,972.0,904.0,888.0,861.0,869.0,778.0,778.0,853.0,765.0,714.0,777.0,731.0,767.0,754.0,769.0,671.0,730.0,702.0,695.0,696.0,701.0,674.0,695.0,702.0,698.0,695.0,693.0,695.0,731.0,768.0,767.0,788.0,756.0,772.0,749.0,741.0,751.0,750.0,757.0,709.0,695.0,695.0,715.0,695.0,695.0,720.0,709.0,700.0,733.0,null,null,null,null,727.0,785.0,801.0,814.0,822.0,839.0,881.0,836.0,906.0,924.0,927.0,930.0,932.0,942.0,969.0,1009.0,1011.0,1087.0,1142.0,1199.0,null,1259.0,1379.0,1448.0,1520.0,1540.0,1527.0,1644.0,null,null,null,null,null,null,null,null,null,1661.0,1815.0,1862.0,1914.0,1979.0,2082.0,2186.0,2295.0,2386.0,2522.0,2647.0,null,null,2515.0,2332.0,2322.0,2298.0,2445.0,2124.0,2018.0,1917.0,2079.0,2153.0,2261.0,2174.0,2254.0,2274.0,2095.0,1938.0,1878.0,1960.0,1965.0,1957.0,1992.0,2020.0,1944.0,2008.0,1922.0,1972.0,1953.0,2014.0,2008.0,2021.0,1929.0,1933.0,1919.0,2098.0,2203.0,2153.0,2150.0,2037.0,2023.0,1951.0,2047.0,2023.0,1968.0,1880.0,1879.0,1907.0,1923.0,1972.0,1878.0,1958.0,2077.0,2135.0,2095.0,2058.0,1953.0,2073.0,2242.0,2347.0,2296.0,2110.0,2160.0,2167.0,2023.0,1936.0,1938.0,1993.0,1991.0,1900.0,1966.0,1979.0,1890.0,1937.0,1948.0,1934.0,2059.0,2161.0,2072.0,2023.0,2023.0,2151.0,2067.0,2159.0,2124.0,2175.0,2211.0,2235.0,2160.0,2211.0,2222.0,2353.0,2353.0,null,2543.0,2466.0,2308.0,2312.0,2509.0,2596.0,2442.0,2443.0,2470.0,2442.0,2527.0,2413.0,2355.0,2420.0,2571.0,2685.0,2601.0,2531.0,2670.0,2671.0,2583.0,2398.0,2391.0,2400.0,2484.0,2413.0,2326.0,2182.0,2369.0,2138.0,2024.0,1930.0,1833.0,1746.0,1664.0,1830.0,1921.0,1956.0,1985.0,2049.0,2100.0,2156.0,2185.0,2248.0,2360.0,2134.0,2052.0,2138.0,2093.0,1998.0,2000.0,2080.0,2209.0,2182.0,2361.0,2440.0,2384.0,2322.0,2384.0,2393.0,2450.0,2419.0,2345.0,2447.0,2406.0,2576.0,2694.0,2507.0,2545.0,2788.0,2852.0,2908.0,2779.0,2918.0,2774.0,2839.0,2611.0,2814.0,2856.0,2786.0,2735.0,2933.0,2915.0,2700.0,2661.0,2583.0,2543.0,2608.0,2759.0,2832.0,2785.0,2653.0,null,null,null,2758.0,2895.0,2851.0,2822.0,2791.0,2836.0,3098.0,3214.0,3336.0,3486.0,3265.0,3235.0,3102.0,3227.0,3102.0,3176.0,3110.0,3116.0,2938.0,2981.0,2930.0,3280.0,3220.0,3180.0,3286.0,3104.0,3086.0,3260.0,3341.0,3291.0,3147.0,3234.0,2956.0,2970.0,2955.0,2913.0,2899.0,3014.0,2984.0,3139.0,3169.0,3210.0,3219.0,3154.0,3272.0,3404.0,3482.0,3512.0,3535.0,3554.0,3597.0,3631.0,3709.0,3793.0,3852.0,3881.0,3605.0,3749.0,4102.0,null,null,null,4210.0,4163.0,4384.0,4529.0,4580.0,4276.0,3922.0,4046.0,4355.0,3973.0,3854.0,3785.0,3726.0,3665.0,3823.0,4082.0,3981.0,3884.0,3649.0,3618.0,3890.0,3708.0,3824.0,4017.0,4058.0,null,4327.0,4318.0,4377.0,4447.0,4523.0,4297.0,4119.0,4402.0,4571.0,4648.0,4705.0,4757.0,4634.0,4695.0,4153.0,4240.0,4489.0,4413.0,4159.0,4404.0,4526.0,4639.0,4328.0,4653.0,4488.0,4439.0,4173.0,4395.0,4617.0,4761.0,4996.0,5141.0,4686.0,4683.0,4432.0,4544.0,4720.0,4825.0,4866.0,4977.0,5015.0,5072.0,5094.0,5191.0,5244.0,5267.0,5346.0,5592.0,5708.0,5735.0,5912.0,5984.0,6060.0,5529.0,5524.0,5493.0,5429.0,5204.0,5202.0,5199.0,5194.0,5088.0,5085.0,5082.0,4993.0,4928.0,4908.0,4757.0,4865.0,4674.0,4659.0,4655.0,4651.0,4651.0,4584.0,4584.0,null,4583.0,4583.0,4581.0,4550.0,4547.0,4529.0,4441.0,4419.0,4405.0,4358.0,4358.0,4300.0,4299.0,4297.0,4278.0,4266.0,4252.0,4244.0,4244.0,4215.0,4562.0,4181.0,4166.0,4156.0,4150.0,4147.0,4284.0,4170.0,4138.0,null,4563.0,4580.0,4385.0,4345.0,4357.0,4136.0,4169.0,4302.0,4255.0,4255.0,4521.0,4447.0,4379.0,4159.0,4661.0,4783.0,4888.0,4371.0,4432.0,4408.0,4388.0,4687.0,4345.0,4293.0,4649.0,4424.0,4432.0,4637.0,4432.0,4905.0,4958.0,5063.0,5306.0,4823.0,4717.0,4622.0,5213.0,4785.0,5272.0,5414.0,5592.0,5741.0,5244.0,5128.0,5029.0,null,null,null,5363.0,4916.0,5377.0,5393.0,5051.0,5022.0,4781.0,4984.0,5021.0,5140.0,4991.0,4692.0,4991.0,4984.0,4927.0,5503.0,5249.0,5216.0,5213.0,5209.0,5207.0,5207.0,5207.0,5204.0,null,null,null,null,null,5201.0,5196.0,5196.0,5196.0,5196.0,5196.0,5193.0,5193.0,5193.0,5193.0,5193.0,5193.0,5193.0,5087.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5185.0,5079.0,null,null,5183.0,null,5128.0,5128.0,null,null,5128.0,null,null,null,null,5128.0,5128.0,null,null,null,5022.0,5020.0,5020.0,null,null,null,null,5020.0,5020.0,5020.0,null,5020.0,null,5020.0,5017.0,5017.0,null,5014.0,5014.0,5014.0,null,null,null,null,5014.0,null,5014.0,null,5014.0,5014.0,5014.0,5014.0,4751.0,null,null,4976.0,null,null,4973.0,4973.0,4707.0,4719.0,4714.0,4686.0,4683.0,4681.0,4676.0,4670.0,4670.0,4668.0,4422.0,4303.0,4210.0,4122.0,4031.0,4018.0,4013.0,4179.0,4186.0,4370.0,4243.0,4295.0,4184.0,4290.0,4634.0,4846.0,4657.0,4381.0,4181.0,4476.0,4650.0,4652.0,4787.0,4955.0,5302.0,5025.0,4756.0,4603.0,4435.0,4657.0,4489.0,4026.0,4091.0,4003.0,3723.0,3705.0,4023.0,3721.0,3677.0,3972.0,4091.0,4269.0,4386.0,4269.0,4207.0,4181.0,3910.0,3894.0,3705.0,3873.0,3542.0,3749.0,3594.0,3679.0,3728.0,3829.0,3700.0,3767.0,3597.0,3382.0,3589.0,3379.0,null,null,3661.0,3809.0,3954.0,4132.0,3951.0,3791.0,3814.0,4137.0,4215.0,3897.0,3938.0,4042.0,3855.0,3710.0,3599.0,3602.0,3638.0,3651.0,3615.0,3651.0,3480.0,3480.0,3478.0,3542.0,3459.0,3571.0,3377.0,3423.0,3366.0,3571.0,3519.0,3493.0,3620.0,3395.0,3418.0,3772.0,3796.0,3848.0,3899.0,3943.0,3987.0,4023.0,4060.0,4078.0,3925.0,3902.0,3767.0,3853.0,3850.0,3728.0,3726.0,null,null,null,3846.0,3792.0,3519.0,3551.0,3521.0,3491.0,3669.0,3546.0,3456.0,3625.0,3478.0,3319.0,3346.0,3196.0,3224.0,3224.0,3210.0,3275.0,3297.0,3281.0,3188.0,3237.0,3385.0,3270.0,3120.0,3245.0,3284.0,3390.0,3254.0,3284.0,3346.0,3532.0,3529.0,3311.0,3316.0,3327.0,3360.0,3385.0,3579.0,3595.0,3647.0,3674.0,3680.0,3745.0,3609.0,3688.0,3633.0,3674.0,3830.0,3988.0,3691.0,3633.0,3838.0,3876.0,3934.0,4002.0,3950.0,3906.0,4070.0,3961.0,4038.0,4057.0,3964.0,4420.0,4587.0,4355.0,4237.0,4191.0,4344.0,4772.0,null,4439.0,4737.0,4371.0,4243.0,4180.0,4191.0,3997.0,3939.0,3926.0,4068.0,4068.0,3988.0,4196.0,4076.0,3909.0,3860.0,3906.0,3904.0,3781.0,3797.0,3775.0,3718.0,3718.0,3852.0,3718.0,3699.0,3696.0,null,null,3874.0,3863.0,3743.0,3631.0,3691.0,3737.0,3682.0,3636.0,3642.0,3628.0,3538.0,3551.0,3562.0,3562.0,3565.0,3655.0,3680.0,3540.0,3636.0,3508.0,3702.0,3527.0,3535.0,3554.0,3527.0,3688.0,3606.0,3527.0,3672.0,3576.0,3543.0,3652.0,3658.0,3789.0,3855.0,3715.0,3674.0,3688.0,3805.0,3685.0,3682.0,3926.0,3906.0,3775.0,null,4043.0,3825.0,3715.0,3745.0,3849.0,3764.0,3874.0,3825.0,3893.0,3822.0,3655.0,3770.0,3822.0,3822.0,3822.0,3770.0,3784.0,3756.0,3661.0,3581.0,3587.0,3508.0,3521.0,3529.0,3625.0,3461.0,3513.0,3519.0,3431.0,null,null,3336.0,3336.0,3387.0,3248.0,3147.0,3316.0,3404.0,3248.0,3180.0,3319.0,3333.0,3442.0,3469.0,3513.0,3491.0,3360.0,3346.0,3420.0,3417.0,3450.0,3551.0,3625.0,3464.0,3524.0,3598.0,3622.0,3527.0,3554.0,3672.0,3737.0,3551.0,3499.0,3538.0,3502.0,3595.0,3611.0,3748.0,3797.0,3642.0,3928.0,3928.0,3688.0,3702.0,3904.0,3947.0,4218.0,4234.0,4417.0,4753.0,4904.0,4647.0,4346.0,4480.0,4349.0,4415.0,4363.0,4505.0,4240.0,null,null,null,4631.0,4697.0,4787.0,4703.0,4513.0,4640.0,4507.0,4297.0,4124.0,4138.0,4504.0,4340.0,4167.0,4155.0,4198.0,4152.0,4184.0,4132.0,4037.0,4132.0,3979.0,4268.0,4083.0,4383.0,4527.0,4322.0,4441.0,4386.0,4432.0,4325.0,4380.0,4294.0,4224.0,4357.0,4444.0,4334.0,4441.0,4444.0,4643.0,4697.0,4614.0,null,4919.0,4916.0,4764.0,5230.0,4995.0,5315.0,5513.0,5499.0,5100.0,5513.0,5824.0,5377.0,5337.0,5677.0,5838.0,5747.0,5654.0,6352.0,6669.0,7000.0,6892.0,7627.0,7090.0,null,6918.0,6819.0,7158.0,6347.0,6624.0,null,6638.0,6115.0,6104.0,6217.0,6078.0,6276.0,6092.0,6219.0,5889.0,5747.0,5637.0,6022.0,6219.0,6259.0,5795.0,5400.0,5575.0,5414.0,5417.0,5439.0,5253.0,5306.0,5139.0,5230.0,5173.0,5179.0,5648.0,5928.0,6188.0,6485.0,6587.0,6460.0,7260.0,7630.0,null,null,7661.0,7803.0,7229.0,7251.0,7347.0,7322.0,7096.0,7672.0,6986.0,6937.0,6643.0,6335.0,5993.0,6236.0,6686.0,7019.0,7370.0,7591.0,7774.0,7681.0,7124.0,7387.0,7689.0,7913.0,8402.0,8820.0,9261.0,null,9386.0,9103.0,8546.0,9453.0,9711.0,9210.0,9428.0,8588.0,8340.0,8198.0,8552.0,8891.0,8481.0,8834.0,8201.0,9284.0,9748.0,9541.0,9829.0,10460.0,10460.0,9640.0,9049.0,8679.0,9360.0,9329.0,8594.0,8074.0,8179.0,8758.0,8764.0,8057.0,7562.0,7576.0,7868.0,8150.0,8735.0,8142.0,8261.0,7633.0,7045.0,7209.0,7175.0,null,null,null,null,null,null,null,7316.0,7630.0,7813.0,8020.0,8173.0,7728.0,7728.0,7804.0,7634.0,7257.0,7482.0,7473.0,7083.0,6977.0,6816.0,7265.0,7202.0,6952.0,6837.0,7109.0,6829.0,6761.0,6952.0,6913.0,7028.0,6994.0,7189.0,7041.0,7015.0,6888.0,6884.0,7142.0,7024.0,7019.0,7130.0,7639.0,7982.0,7478.0,7240.0,7274.0,7482.0,7427.0,7550.0,7762.0,7401.0,7439.0,7295.0,7338.0,7011.0,null,null,null,null,7351.0,7119.0,6886.0,6967.0,6605.0,6440.0,6382.0,6159.0,6494.0,6369.0,6070.0,5998.0,6262.0,6288.0,6172.0,6199.0,6338.0,6221.0,6163.0,6235.0,6195.0,5900.0,6070.0,5940.0,6520.0,6735.0,6427.0,6373.0,6409.0,6507.0,6257.0,6458.0,6123.0,6382.0,6529.0,7096.0,6922.0,6806.0,6878.0,6989.0,6873.0,7132.0,7270.0,7141.0,7141.0,7150.0,7284.0,6784.0,6815.0,6766.0,6413.0,6471.0,6467.0,null,null,6498.0,6485.0,6547.0,6431.0,6565.0,6431.0,6346.0,6516.0,6382.0,6320.0,6324.0,6404.0,6297.0,6338.0,6279.0,6271.0,6315.0,6168.0,6003.0,6186.0,5668.0,5650.0,5757.0,5601.0,null,null,5592.0,5592.0,5570.0,5556.0,5704.0,5802.0,5583.0,5583.0,5543.0,5507.0,5512.0,5548.0,5516.0,5391.0,5369.0,5338.0,5342.0,5356.0,5463.0,5307.0,5440.0,5369.0,5409.0,5400.0,5106.0,5552.0,5498.0,5681.0,5945.0,6293.0,6556.0,5949.0,6141.0,6248.0,6422.0,6275.0,6003.0,5864.0,5757.0,5543.0,5494.0,5476.0,5360.0,5534.0,5315.0,5311.0,5311.0,null,5302.0,5284.0,5280.0,5262.0,5257.0,5262.0,5320.0,5302.0,5266.0,5271.0,5329.0,5222.0,5307.0,5427.0,5432.0,5449.0,5467.0,5530.0,5539.0,5454.0,5534.0,5271.0,5360.0,5579.0,5579.0,5382.0,5530.0,5472.0,5695.0,5713.0,5753.0,5699.0,5824.0,5838.0,5860.0,5775.0,5775.0,5713.0,5713.0,5695.0,5784.0,5914.0,5909.0,5766.0,5623.0,5579.0,5824.0,5512.0,5503.0,5476.0,5476.0,5601.0,5797.0,5914.0,5690.0,5668.0,5757.0,5614.0,5606.0,5588.0,5882.0,5539.0,5864.0,5949.0,5717.0,5811.0,5739.0,6119.0,6119.0,6391.0,6123.0,6101.0,5873.0,6213.0,6387.0,6561.0,6712.0,6226.0,6253.0,6695.0,6605.0,6561.0,6561.0,6520.0,6913.0,7105.0,7315.0,7360.0,7578.0,7319.0,7587.0,7743.0,7984.0,7940.0,8033.0,7672.0,7453.0,7230.0,7645.0,7873.0,8105.0,8346.0,8596.0,8658.0,8975.0,9234.0,9444.0,8850.0,9283.0,null,null,null,9531.0,null,9507.0,9735.0,10005.0,10303.0,10569.0,10587.0,9910.0,9616.0,9796.0,9848.0,null,9484.0,9413.0,9133.0,9019.0,8977.0,9242.0,8868.0,8659.0,8290.0,8314.0,8162.0,8612.0,8811.0,8508.0,8162.0,8077.0,8413.0,8228.0,7627.0,7499.0,7399.0,7508.0,7703.0,7717.0,7570.0,7347.0,7347.0,7347.0,7343.0,7343.0,7361.0,7437.0,7343.0,7523.0,7366.0,7328.0,7437.0,7650.0,7740.0,7565.0,7920.0,8053.0,8285.0,8527.0,8532.0,9043.0,9313.0,9555.0,9001.0,8821.0,9356.0,9114.0,9285.0,9190.0,9038.0,9422.0,null,null,null,null,null,null,null,null,9370.0,9380.0,9150.0,9190.0,9030.0,9010.0,9100.0,9410.0,9430.0,9160.0,8920.0,9170.0,8670.0,8640.0,8620.0,8350.0,8230.0,7830.0,7830.0,7890.0,7680.0,7680.0,7870.0,7680.0,null,null,8010.0,8000.0,7620.0,7890.0,7870.0,7480.0,7410.0,7400.0,7330.0,7330.0,7330.0,7330.0,7330.0,7150.0,7240.0,7120.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[509.30000000000007,586.3000000000001,623.7,634.7,995.5000000000001,2627.9,2153.8,2623.5,3638.8,5226.1,3846.7000000000003,4126.1,4748.700000000001,7455.8,7879.3,7315.000000000001,6284.3,6460.3,9176.2,7879.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[675.4000000000001,596.2,627.0,1024.1000000000001,979.0000000000001,2105.4,2223.1000000000004,3204.3,5880.6,5199.700000000001,4308.700000000001,4907.1,7126.900000000001,8313.800000000001,7133.500000000001,6898.1,6284.3,9880.2,8576.7,10076.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,3.0,7.6,11.7,17.3,22.0,27.0,33.3,39.7,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,30.1,29.4,29.4,30.1,30.9,33.1,29.4,24.9,24.2,26.9,29.4,29.1,29.4,30.1,25.4,29.4,30.1,29.6,28.9,24.9,29.4,30.1,29.4,30.4,29.9,27.6,29.4,29.4,30.6,30.6,30.9,31.9,29.6,31.6,27.1,32.6,32.6,31.9,27.6,27.9,29.4,27.6,29.1,29.4,23.9,30.9,26.9,24.2,22.9,30.6,27.6,22.2,18.9,24.2,25.9,23.7,25.9,27.6,27.6,27.4,21.2,26.1,26.1,22.9,25.4,25.4,22.9,22.9,22.9,22.9,22.9,22.9,22.9,24.4,20.4,21.2,17.2,18.9,19.7,19.7,25.1,25.4,25.1,21.2,20.7,21.2,26.6,29.6,29.9,32.9,29.9,29.9,27.9,29.6,29.6,34.4,31.4,30.9,31.4,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,37.2,35.6,35.6,35.6,35.6,35.6,35.6,35.6,33.2,29.0,27.8,39.8,38.9,35.6,27.8,33.5,27.3,37.0,30.6,33.9,32.3,27.8,31.8,31.6,30.6,27.1,29.0,30.6,30.6,30.6,34.4,38.2,44.0,48.3,51.8,59.1,66.3,63.3,58.1,59.5,63.3,72.2,80.0,88.9,89.8,97.4,104.9,106.5,116.9,121.3,120.6,127.0,117.6,103.9,114.0,123.7,105.6,125.3,126.5,114.5,136.6,130.7,121.3,119.0,119.0,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,116.8,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,115.1,110.0,109.1,114.5,99.6,91.3,81.7,87.2,87.2,93.9,89.9,96.5,99.7,89.3,83.2,74.3,72.9,76.9,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,74.2,73.8,74.7,72.9,70.1,68.9,77.4,84.7,84.7,82.5,79.3,80.5,76.7,75.8,73.8,70.1,67.9,68.6,67.9,69.2,67.9,68.1,66.4,75.0,82.8,84.4,81.1,73.6,82.4,89.8,97.4,102.4,94.3,88.7,93.3,83.0,77.3,71.0,71.2,70.4,67.5,70.4,71.3,68.5,67.2,67.1,68.2,75.9,81.2,84.4,78.8,78.1,84.1,81.8,89.2,91.4,92.1,90.7,94.2,87.0,93.9,91.9,98.1,107.1,117.4,116.2,108.1,103.4,113.9,121.1,116.9,114.9,115.2,112.7,120.7,113.0,108.9,112.1,116.2,126.4,127.6,122.8,131.0,131.5,127.9,116.4,117.1,116.1,118.5,116.2,108.3,103.1,104.8,94.7,86.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,78.9,75.7,74.3,78.9,78.2,85.9,92.1,90.9,89.7,99.6,108.7,116.9,110.1,118.1,107.9,106.4,98.2,108.5,108.8,104.6,104.1,112.8,115.6,110.7,101.4,98.5,92.7,89.7,97.1,105.9,107.7,102.6,97.7,105.7,111.5,106.1,102.7,106.1,121.1,131.1,139.7,148.8,141.8,131.4,134.9,136.8,125.9,130.4,133.2,131.4,128.1,122.3,131.1,139.0,139.3,132.4,143.0,138.0,131.5,135.8,142.2,142.6,134.9,131.4,125.8,123.7,131.4,118.8,117.3,117.3,117.3,117.3,117.3,117.3,117.3,117.3,117.3,117.3,123.6,128.7,130.7,132.2,133.4,136.3,138.5,143.6,149.1,153.0,140.7,145.5,161.2,164.9,171.7,176.5,187.9,197.5,175.3,164.0,161.4,178.3,164.0,158.1,153.1,148.6,142.8,146.6,162.7,157.1,148.6,145.8,139.7,147.2,147.5,147.4,160.5,163.8,166.5,177.5,183.6,187.5,192.1,184.3,174.1,183.2,193.0,200.2,205.3,208.6,210.5,187.3,181.5,178.5,190.1,177.0,169.7,181.9,190.6,197.3,193.0,195.8,187.4,183.3,179.5,180.4,199.3,203.2,212.8,228.1,218.3,207.8,197.2,193.5,195.4,211.4,216.9,219.6,226.9,229.4,233.1,234.6,240.9,244.4,245.9,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,251.1,267.8,267.5,267.5,247.9,248.8,248.4,246.3,246.1,246.0,245.6,245.1,245.1,245.0,226.8,218.0,211.1,204.6,197.9,197.0,206.0,209.6,216.8,212.8,209.0,207.3,213.6,227.5,242.5,252.8,238.1,223.2,230.8,240.2,243.8,254.7,254.7,279.6,277.1,265.5,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,257.5,259.1,264.3,267.0,267.6,270.9,261.6,270.6,285.9,297.1,287.5,276.6,270.6,271.9,279.3,294.9,299.8,299.3,295.7,300.1,291.9,291.1,308.0,306.6,328.2,342.4,343.5,334.0,320.3,337.2,348.2,376.7,347.6,336.7,333.7,322.2,322.5,297.6,291.1,304.7,302.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,290.7,299.6,307.3,288.2,289.3,299.2,310.4,333.1,352.9,375.1,398.4,412.9,379.9,366.8,358.3,361.7,361.7,357.4,367.4,356.0,356.8,383.1,393.6,390.6,381.3,376.7,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,379.1,381.9,376.8,378.4,371.5,364.1,365.7,374.6,369.0,374.0,379.6,369.7,366.6,383.4,397.9,408.8,419.2,404.5,412.6,429.4,442.8,448.6,457.7,468.7,478.5,463.8,491.2,507.4,484.0,488.2,513.8,521.4,518.3,523.8,554.6,584.8,618.9,636.6,688.1,661.9,686.3,645.8,635.1,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,600.6,602.8,607.2,608.0,634.7,620.3,614.6,610.2,613.7,615.4,623.8,623.3,627.7,663.1,687.2,670.6,655.2,652.6,653.9,655.6,662.6,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,677.8,674.9,675.9,674.9,667.2,655.0,642.9,614.3,605.1,598.8,626.0,606.5,605.1,605.1,605.1,585.7,574.4,578.2,573.4,575.7,576.3,574.8,569.6,579.5,576.3,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,569.6,575.7,577.8,579.5,570.0,572.1,567.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,575.1,575.1,603.4,582.1,573.5,580.7,583.6,603.4,623.1,642.2,617.0,617.6,640.2,658.0,655.4,635.2,647.8,660.9,682.7,704.4,728.2,733.3,725.1,728.6,758.5,781.3,785.8,802.4,769.6,755.5,743.8,768.6,766.1,791.3,817.6,844.9,873.2,902.0,916.1,945.4,907.5,956.1,949.5,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,907.2,895.0,884.6,905.3,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,850.5,864.8,901.3,915.1,886.8,929.6,952.2,968.6,999.3,1032.1,1066.0,1099.9,1135.8,1096.7,1069.1,1106.3,1088.0,1132.0,1114.4,1115.7,1144.0,1109.3,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5,1115.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[32.6,1.7,0.5,61.4,null,null,3.2,22.1,61.6,null,12.0,18.9,50.1,11.5,null,null,null,52.9,null,27.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-1.7,-19.9,null,null,null,-0.5,null,null,null,null,-9.5,-5.7,null,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}