📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[226.0,228.0,226.0,227.0,227.0,227.0,229.0,232.0,233.0,233.0,226.0,227.0,224.0,223.0,223.0,227.0,225.0,223.0,224.0,222.0,225.0,230.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.0,234.0,232.0,230.0,230.0,230.0,232.0,231.0,230.0,230.0,232.0,234.0,233.0,233.0,232.0,231.0,231.0,230.0,232.0,236.0,233.0,234.0,235.0,234.0,234.0,233.0,234.0,233.0,234.0,232.0,231.0,231.0,232.0,229.0,228.0,226.0,226.0,226.0,229.0,226.0,233.0,233.0,229.0,230.0,230.0,232.0,232.0,234.0,236.0,239.0,243.0,247.0,247.0,249.0,247.0,249.0,252.0,250.0,253.0,251.0,250.0,249.0,253.0,251.0,257.0,257.0,254.0,256.0,255.0,255.0,254.0,253.0,250.0,250.0,251.0,250.0,250.0,250.0,251.0,250.0,251.0,252.0,252.0,252.0,253.0,259.0,254.0,258.0,260.0,261.0,263.0,265.0,266.0,269.0,271.0,269.0,268.0,267.0,271.0,271.0,271.0,269.0,271.0,270.0,271.0,271.0,272.0,270.0,270.0,270.0,266.0,267.0,268.0,269.0,270.0,272.0,275.0,null,null,279.0,288.0,292.0,289.0,292.0,294.0,304.0,304.0,306.0,303.0,305.0,297.0,297.0,299.0,302.0,308.0,305.0,null,null,304.0,299.0,299.0,303.0,301.0,301.0,302.0,305.0,305.0,305.0,306.0,306.0,305.0,305.0,304.0,302.0,303.0,303.0,306.0,305.0,303.0,302.0,303.0,303.0,302.0,299.0,299.0,298.0,297.0,297.0,299.0,298.0,302.0,300.0,297.0,297.0,297.0,292.0,297.0,298.0,293.0,294.0,294.0,292.0,292.0,292.0,299.0,299.0,299.0,299.0,299.0,299.0,298.0,295.0,294.0,294.0,305.0,318.0,313.0,315.0,312.0,311.0,312.0,309.0,308.0,309.0,310.0,311.0,309.0,310.0,315.0,314.0,314.0,306.0,310.0,310.0,310.0,314.0,null,null,332.0,336.0,344.0,348.0,352.0,361.0,359.0,357.0,357.0,353.0,348.0,350.0,349.0,349.0,342.0,344.0,347.0,363.0,374.0,367.0,372.0,377.0,377.0,382.0,400.0,395.0,386.0,389.0,372.0,382.0,388.0,383.0,387.0,387.0,374.0,373.0,378.0,375.0,377.0,364.0,371.0,363.0,365.0,367.0,373.0,374.0,null,null,376.0,376.0,373.0,394.0,412.0,433.0,454.0,489.0,498.0,479.0,465.0,464.0,460.0,460.0,463.0,483.0,505.0,504.0,540.0,518.0,548.0,556.0,539.0,536.0,520.0,513.0,519.0,521.0,523.0,523.0,542.0,552.0,568.0,587.0,600.0,614.0,643.0,663.0,692.0,719.0,711.0,713.0,730.0,770.0,792.0,813.0,770.0,772.0,717.0,690.0,708.0,710.0,713.0,681.0,689.0,730.0,752.0,771.0,804.0,804.0,796.0,776.0,763.0,755.0,751.0,755.0,756.0,763.0,770.0,766.0,765.0,755.0,756.0,769.0,766.0,762.0,746.0,745.0,731.0,738.0,755.0,712.0,697.0,705.0,699.0,687.0,700.0,713.0,709.0,703.0,699.0,688.0,685.0,683.0,682.0,677.0,671.0,654.0,638.0,630.0,609.0,622.0,636.0,639.0,655.0,675.0,672.0,678.0,678.0,678.0,null,null,null,null,642.0,638.0,630.0,622.0,620.0,605.0,622.0,611.0,596.0,597.0,593.0,593.0,581.0,585.0,580.0,569.0,552.0,557.0,572.0,582.0,583.0,586.0,581.0,580.0,570.0,560.0,554.0,548.0,549.0,573.0,589.0,584.0,572.0,571.0,571.0,565.0,579.0,582.0,590.0,613.0,633.0,654.0,646.0,672.0,676.0,669.0,676.0,685.0,678.0,690.0,699.0,717.0,718.0,707.0,705.0,722.0,727.0,732.0,744.0,746.0,763.0,746.0,756.0,767.0,768.0,725.0,null,null,null,795.0,801.0,810.0,806.0,799.0,763.0,750.0,751.0,729.0,743.0,751.0,759.0,755.0,760.0,755.0,757.0,786.0,790.0,788.0,804.0,828.0,854.0,857.0,898.0,939.0,927.0,927.0,912.0,882.0,864.0,863.0,806.0,809.0,783.0,759.0,769.0,796.0,825.0,830.0,830.0,813.0,811.0,839.0,835.0,821.0,null,null,null,null,null,null,null,null,null,null,null,null,null,834.0,839.0,830.0,830.0,823.0,830.0,820.0,817.0,819.0,808.0,829.0,830.0,833.0,830.0,848.0,866.0,848.0,842.0,845.0,858.0,857.0,896.0,902.0,915.0,928.0,935.0,923.0,917.0,916.0,918.0,928.0,961.0,994.0,962.0,981.0,970.0,950.0,953.0,980.0,988.0,982.0,980.0,1001.0,995.0,1039.0,1013.0,1035.0,1005.0,1016.0,1054.0,998.0,1024.0,1053.0,null,1001.0,964.0,959.0,930.0,962.0,974.0,967.0,942.0,932.0,937.0,933.0,908.0,896.0,892.0,883.0,889.0,901.0,901.0,917.0,906.0,899.0,901.0,899.0,898.0,895.0,918.0,918.0,918.0,918.0,959.0,971.0,972.0,961.0,949.0,963.0,969.0,968.0,970.0,986.0,999.0,996.0,996.0,null,null,1011.0,1011.0,999.0,1004.0,996.0,996.0,1014.0,1026.0,1029.0,1040.0,988.0,1020.0,961.0,995.0,997.0,1046.0,1099.0,1117.0,1141.0,1170.0,1148.0,1121.0,1094.0,1112.0,1117.0,1165.0,1186.0,1153.0,1103.0,1143.0,1143.0,1133.0,1137.0,1172.0,1172.0,1157.0,1167.0,1225.0,1268.0,1293.0,1328.0,1307.0,1309.0,1381.0,1387.0,1471.0,1433.0,1375.0,1396.0,1467.0,1523.0,1482.0,1438.0,1371.0,1318.0,1308.0,1249.0,1278.0,1310.0,1315.0,1383.0,1310.0,1361.0,1413.0,1471.0,1542.0,1569.0,1548.0,1553.0,1543.0,1602.0,1694.0,1752.0,1658.0,1611.0,1709.0,1773.0,1760.0,1924.0,1953.0,1982.0,2098.0,2122.0,2150.0,2261.0,2333.0,2441.0,2539.0,2441.0,2366.0,2319.0,2431.0,2552.0,2539.0,2498.0,2393.0,2312.0,2295.0,2348.0,2337.0,2331.0,2248.0,2143.0,2275.0,2344.0,2240.0,2271.0,2358.0,2467.0,2544.0,2506.0,2560.0,2610.0,2737.0,2700.0,2637.0,2811.0,2926.0,2968.0,3150.0,3294.0,3302.0,null,null,3163.0,3321.0,3456.0,3283.0,3471.0,3485.0,3615.0,3463.0,3406.0,3355.0,3347.0,3273.0,3250.0,3190.0,3365.0,3503.0,3319.0,3236.0,3303.0,3201.0,3253.0,3055.0,3181.0,3203.0,3332.0,3246.0,3204.0,3261.0,3387.0,3226.0,3079.0,2931.0,2805.0,2667.0,2727.0,2808.0,2697.0,2570.0,2457.0,2505.0,2495.0,2595.0,2533.0,2418.0,2431.0,2495.0,2613.0,2478.0,2404.0,2525.0,2626.0,2660.0,2740.0,2858.0,2918.0,2840.0,2730.0,2664.0,2769.0,2885.0,2849.0,2730.0,2689.0,2828.0,2777.0,2875.0,2698.0,2701.0,2792.0,2761.0,2805.0,2833.0,2848.0,2871.0,2787.0,2684.0,2581.0,2531.0,2405.0,2345.0,2281.0,2258.0,2200.0,2219.0,2157.0,2168.0,2265.0,2114.0,2082.0,2085.0,1972.0,1962.0,2049.0,2002.0,2075.0,2148.0,2201.0,2100.0,2220.0,2309.0,2213.0,2243.0,2282.0,2348.0,2427.0,2486.0,2477.0,2538.0,2479.0,2390.0,2354.0,2437.0,null,null,null,null,null,null,2447.0,2379.0,2374.0,2326.0,2289.0,2302.0,2345.0,2442.0,2343.0,2308.0,2405.0,2365.0,2257.0,2337.0,2273.0,2266.0,2203.0,2160.0,2088.0,2037.0,2021.0,2003.0,2084.0,2052.0,1949.0,2028.0,1905.0,1992.0,2056.0,2025.0,1978.0,null,1949.0,1942.0,2103.0,2198.0,2228.0,2264.0,2179.0,2226.0,2182.0,2173.0,2160.0,2151.0,2145.0,2197.0,2132.0,2125.0,2118.0,2154.0,2204.0,2188.0,2129.0,2197.0,2263.0,2317.0,2348.0,2481.0,2548.0,2516.0,2557.0,2516.0,2560.0,2576.0,2540.0,2557.0,2491.0,2478.0,2468.0,2459.0,2449.0,2442.0,2433.0,2424.0,2440.0,2379.0,2365.0,2355.0,2345.0,2332.0,2296.0,2273.0,2251.0,2358.0,2345.0,2307.0,2286.0,2267.0,2216.0,2329.0,2279.0,2209.0,2269.0,2355.0,2273.0,2323.0,2327.0,2286.0,2295.0,2283.0,2198.0,2143.0,2169.0,2163.0,2166.0,2235.0,2217.0,2165.0,2169.0,2198.0,2216.0,2179.0,2154.0,2154.0,2194.0,2201.0,2135.0,2169.0,2222.0,2236.0,2242.0,2248.0,2335.0,2446.0,2477.0,2534.0,2550.0,2491.0,2535.0,2507.0,2547.0,2572.0,2672.0,2784.0,2799.0,null,null,null,2765.0,2785.0,2835.0,2877.0,2874.0,2867.0,2924.0,2956.0,3006.0,3045.0,3136.0,3130.0,3097.0,3295.0,3304.0,3322.0,3321.0,3473.0,3581.0,3693.0,3765.0,3729.0,3640.0,3475.0,3420.0,3470.0,3434.0,3523.0,3484.0,3496.0,3497.0,3510.0,3515.0,3547.0,3505.0,3535.0,3531.0,3526.0,3458.0,3664.0,3624.0,3662.0,3763.0,3726.0,3705.0,3669.0,3839.0,3777.0,3784.0,3952.0,3954.0,4077.0,3985.0,3863.0,3888.0,4058.0,4001.0,4006.0,3969.0,3889.0,3880.0,3860.0,3839.0,3905.0,3875.0,3687.0,3862.0,3875.0,3982.0,4037.0,3935.0,4076.0,4020.0,4033.0,4050.0,3975.0,3868.0,3849.0,3927.0,3760.0,3802.0,3915.0,3922.0,3871.0,3784.0,3969.0,3912.0,3935.0,3839.0,3858.0,3967.0,3936.0,4017.0,4040.0,4016.0,4006.0,3888.0,3855.0,3760.0,3917.0,3768.0,3888.0,3892.0,4100.0,4147.0,null,null,4197.0,4142.0,4097.0,4089.0,4097.0,4017.0,3995.0,3923.0,3854.0,3858.0,3731.0,3659.0,3536.0,3515.0,3515.0,3444.0,3481.0,3246.0,3220.0,3071.0,3045.0,3131.0,3193.0,3175.0,3243.0,3212.0,3224.0,3175.0,3094.0,3191.0,3159.0,3164.0,3159.0,3159.0,3159.0,3188.0,3165.0,3062.0,3113.0,3110.0,3170.0,3126.0,3177.0,3151.0,3078.0,3198.0,3224.0,3240.0,3186.0,3249.0,3175.0,3151.0,3222.0,3282.0,3420.0,3590.0,3483.0,3535.0,3512.0,3530.0,3585.0,3662.0,3599.0,3583.0,3661.0,3706.0,3716.0,3837.0,3884.0,3952.0,3965.0,3983.0,3970.0,4058.0,4017.0,null,null,null,null,null,null,null,null,4236.0,4348.0,4281.0,4425.0,4451.0,4323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4617.0,4639.0,4727.0,4641.0,4657.0,4748.0,4876.0,5093.0,4973.0,5208.0,5265.0,5162.0,5104.0,4894.0,4783.0,4851.0,4975.0,5046.0,5065.0,5133.0,5252.0,5303.0,5311.0,5392.0,5376.0,5504.0,5461.0,null,null,null,5625.0,5345.0,5158.0,5080.0,5104.0,5152.0,5064.0,5136.0,5236.0,5280.0,5298.0,5276.0,5298.0,5216.0,5276.0,5156.0,5272.0,5142.0,5244.0,5032.0,4975.0,5034.0,5172.0,5034.0,5016.0,4971.0,4849.0,4931.0,4875.0,4837.0,4855.0,4815.0,4727.0,4735.0,4965.0,4827.0,4835.0,4875.0,4971.0,4845.0,4857.0,4815.0,4660.0,4673.0,4787.0,4815.0,4634.0,4614.0,4624.0,4622.0,4494.0,4474.0,4598.0,4652.0,4664.0,4614.0,4620.0,4618.0,4719.0,4735.0,4755.0,4654.0,4604.0,4634.0,4612.0,4669.0,4739.0,4775.0,4739.0,4721.0,4953.0,5056.0,5230.0,5445.0,5692.0,5617.0,5569.0,5537.0,5569.0,5579.0,5423.0,5419.0,5537.0,5531.0,5475.0,5437.0,5507.0,5457.0,5577.0,5617.0,5603.0,5585.0,5557.0,5499.0,5497.0,5539.0,5537.0,5517.0,5824.0,6013.0,5892.0,6019.0,5938.0,5979.0,6017.0,6115.0,6318.0,6163.0,6488.0,6298.0,6302.0,6340.0,6338.0,6342.0,6360.0,6621.0,6735.0,6741.0,6691.0,6607.0,null,6627.0,6653.0,6599.0,6354.0,6430.0,6430.0,6460.0,6354.0,6400.0,6197.0,6179.0,6197.0,6217.0,6005.0,6003.0,6157.0,5950.0,5832.0,5748.0,5778.0,5627.0,5756.0,6005.0,5959.0,5932.0,6183.0,6312.0,6215.0,6340.0,6241.0,6358.0,6360.0,6354.0,6348.0,6239.0,6247.0,6063.0,6179.0,6420.0,6558.0,6560.0,6601.0,6621.0,6637.0,6781.0,6972.0,7018.0,7100.0,7267.0,7405.0,7734.0,7750.0,8326.0,8685.0,8705.0,8743.0,8908.0,8707.0,8629.0,8607.0,8711.0,8827.0,8928.0,8807.0,8799.0,8793.0,9054.0,8422.0,8157.0,8364.0,7850.0,7698.0,7987.0,7866.0,7844.0,7732.0,7870.0,7774.0,7688.0,7802.0,7748.0,7640.0,7427.0,7447.0,7463.0,7459.0,7451.0,7383.0,7070.0,6972.0,6861.0,7106.0,6990.0,6956.0,6683.0,6685.0,6879.0,6849.0,7018.0,7383.0,7387.0,7042.0,6885.0,6881.0,6887.0,6717.0,6741.0,6721.0,6697.0,6625.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6466.0,6381.0,6206.0,6049.0,5969.0,5835.0,5999.0,5849.0,5748.0,5732.0,5755.0,5750.0,5709.0,5674.0,5874.0,5847.0,5817.0,5990.0,5856.0,6075.0,5904.0,5842.0,6040.0,6208.0,6243.0,6284.0,6236.0,6114.0,6070.0,6075.0,6019.0,5985.0,5925.0,5934.0,5881.0,5937.0,5845.0,5762.0,5769.0,5752.0,5755.0,5709.0,5564.0,5674.0,5727.0,5711.0,5686.0,5732.0,5755.0,5752.0,5732.0,5727.0,5732.0,5584.0,5476.0,5536.0,5398.0,5437.0,5456.0,5359.0,5407.0,5432.0,5453.0,5437.0,5525.0,5522.0,5432.0,5456.0,null,5340.0,5386.0,5363.0,5354.0,5340.0,5363.0,5449.0,5386.0,5317.0,null,null,null,null,null,5638.0,5631.0,5587.0,5453.0,5536.0,5568.0,5491.0,5504.0,5561.0,5568.0,5644.0,5631.0,5536.0,5364.0,5211.0,5205.0,5192.0,5141.0,5154.0,5167.0,5173.0,5167.0,5179.0,5167.0,5129.0,5141.0,5135.0,5103.0,5071.0,5090.0,5084.0,5218.0,5135.0,5262.0,5129.0,5090.0,5129.0,5116.0,5090.0,5122.0,5090.0,5129.0,5205.0,5141.0,5167.0,5154.0,5167.0,5148.0,5141.0,5167.0,5160.0,5148.0,5090.0,5097.0,5135.0,5097.0,5084.0,5001.0,5039.0,5084.0,5109.0,5230.0,5370.0,null,null,5606.0,5466.0,5466.0,5339.0,5281.0,5237.0,5351.0,5555.0,5612.0,5542.0,5536.0,5529.0,5504.0,5351.0,5389.0,5300.0,5370.0,5377.0,5453.0,5218.0,5319.0,5421.0,5428.0,5428.0,5676.0,5727.0,5898.0,5784.0,5758.0,5784.0,5580.0,5612.0,5472.0,5631.0,5472.0,5472.0,5396.0,5383.0,5339.0,5326.0,5224.0,5243.0,5307.0,5186.0,5383.0,null,5415.0,5262.0,5256.0,5256.0,5358.0,5269.0,5326.0,5275.0,5237.0,5218.0,5294.0,5243.0,5275.0,5281.0,5192.0,5173.0,5173.0,5160.0,5129.0,5090.0,5033.0,5071.0,4893.0,4740.0,4639.0,4677.0,4874.0,5001.0,4963.0,5046.0,5065.0,5027.0,5141.0,5154.0,5160.0,5065.0,5059.0,5001.0,4989.0,5039.0,5039.0,4798.0,4766.0,4594.0,4384.0,4550.0,4537.0,4581.0,null,4569.0,4575.0,4543.0,4518.0,4537.0,4581.0,4556.0,4530.0,4511.0,4530.0,4613.0,4607.0,4581.0,4569.0,4664.0,4740.0,4785.0,4861.0,4868.0,4804.0,4759.0,4931.0,4791.0,4823.0,4823.0,4957.0,4982.0,null,null,5129.0,5281.0,null,null,null,null,5330.0,5371.0,5379.0,5395.0,5403.0,5411.0,5517.0,5598.0,5712.0,5801.0,5679.0,5533.0,5444.0,5720.0,5728.0,5663.0,5899.0,5923.0,5972.0,6045.0,6224.0,6199.0,6126.0,6354.0,6411.0,6468.0,6557.0,6589.0,6662.0,6817.0,7052.0,null,null,null,7256.0,7378.0,7597.0,7816.0,8003.0,7759.0,7638.0,7516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7962.0,8198.0,8442.0,8694.0,8954.0,9222.0,9498.0,9782.0,10051.0,10311.0,10619.0,10546.0,10368.0,10684.0,10782.0,11091.0,10644.0,10351.0,10067.0,10335.0,10132.0,9969.0,9823.0,9531.0,9409.0,9360.0,8889.0,8678.0,8434.0,8596.0,8791.0,8881.0,9068.0,9092.0,9409.0,9547.0,9628.0,9596.0,9628.0,9579.0,9563.0,null,null,null,null,9340.0,9060.0,8820.0],"high":[226.0,229.0,228.0,227.0,229.0,229.0,230.0,235.0,236.0,234.0,235.0,228.0,227.0,226.0,228.0,230.0,229.0,227.0,226.0,225.0,233.0,232.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240.0,237.0,236.0,232.0,232.0,232.0,233.0,232.0,231.0,234.0,233.0,235.0,235.0,234.0,234.0,233.0,234.0,232.0,233.0,237.0,237.0,236.0,235.0,239.0,237.0,234.0,236.0,235.0,234.0,235.0,234.0,234.0,233.0,233.0,233.0,232.0,228.0,228.0,233.0,234.0,233.0,237.0,234.0,236.0,234.0,234.0,234.0,235.0,240.0,240.0,243.0,247.0,251.0,250.0,251.0,249.0,252.0,254.0,254.0,255.0,253.0,252.0,253.0,254.0,258.0,260.0,259.0,257.0,258.0,256.0,259.0,254.0,253.0,253.0,251.0,251.0,253.0,253.0,251.0,252.0,256.0,256.0,253.0,254.0,253.0,259.0,256.0,258.0,262.0,262.0,263.0,268.0,267.0,274.0,275.0,271.0,269.0,269.0,272.0,275.0,274.0,274.0,274.0,272.0,273.0,272.0,272.0,271.0,272.0,272.0,270.0,269.0,268.0,271.0,271.0,275.0,280.0,null,null,281.0,289.0,292.0,292.0,292.0,295.0,307.0,308.0,317.0,311.0,305.0,306.0,305.0,305.0,307.0,308.0,309.0,null,null,309.0,303.0,303.0,304.0,304.0,304.0,303.0,311.0,306.0,308.0,308.0,308.0,306.0,311.0,314.0,313.0,311.0,308.0,312.0,309.0,309.0,308.0,305.0,304.0,303.0,303.0,305.0,304.0,298.0,298.0,299.0,299.0,302.0,301.0,300.0,299.0,299.0,296.0,298.0,298.0,298.0,298.0,297.0,295.0,297.0,297.0,300.0,299.0,300.0,300.0,300.0,300.0,300.0,299.0,296.0,295.0,307.0,321.0,318.0,318.0,315.0,313.0,312.0,312.0,312.0,310.0,312.0,311.0,311.0,311.0,318.0,319.0,318.0,315.0,315.0,312.0,312.0,315.0,null,null,334.0,336.0,344.0,350.0,357.0,363.0,372.0,364.0,363.0,357.0,359.0,355.0,356.0,354.0,348.0,346.0,348.0,363.0,378.0,381.0,377.0,382.0,382.0,383.0,400.0,419.0,402.0,390.0,386.0,389.0,393.0,393.0,398.0,387.0,390.0,384.0,386.0,380.0,386.0,380.0,371.0,370.0,366.0,373.0,381.0,377.0,null,null,384.0,382.0,388.0,394.0,412.0,433.0,454.0,501.0,517.0,506.0,485.0,489.0,468.0,475.0,471.0,483.0,505.0,524.0,540.0,552.0,550.0,567.0,551.0,542.0,536.0,527.0,531.0,537.0,526.0,535.0,546.0,567.0,568.0,587.0,616.0,626.0,643.0,680.0,692.0,719.0,748.0,738.0,746.0,770.0,797.0,836.0,829.0,772.0,768.0,717.0,709.0,710.0,736.0,742.0,713.0,730.0,754.0,786.0,812.0,821.0,819.0,812.0,803.0,792.0,763.0,763.0,788.0,788.0,783.0,779.0,784.0,779.0,777.0,775.0,775.0,779.0,767.0,759.0,746.0,773.0,756.0,743.0,738.0,728.0,722.0,710.0,703.0,720.0,724.0,721.0,717.0,711.0,705.0,700.0,688.0,682.0,681.0,672.0,663.0,639.0,622.0,630.0,647.0,654.0,659.0,679.0,681.0,680.0,680.0,680.0,null,null,null,null,676.0,639.0,638.0,622.0,630.0,630.0,625.0,639.0,621.0,614.0,605.0,601.0,602.0,605.0,587.0,574.0,580.0,572.0,580.0,597.0,585.0,590.0,589.0,597.0,585.0,572.0,561.0,559.0,556.0,576.0,589.0,589.0,580.0,579.0,573.0,573.0,580.0,593.0,597.0,614.0,633.0,663.0,663.0,672.0,676.0,678.0,684.0,685.0,701.0,690.0,712.0,726.0,730.0,721.0,717.0,722.0,736.0,747.0,748.0,748.0,779.0,796.0,763.0,780.0,771.0,775.0,null,null,null,810.0,829.0,813.0,824.0,829.0,801.0,762.0,770.0,762.0,746.0,771.0,775.0,771.0,770.0,763.0,763.0,786.0,813.0,796.0,806.0,841.0,858.0,870.0,898.0,939.0,958.0,954.0,945.0,920.0,911.0,879.0,877.0,846.0,821.0,813.0,771.0,796.0,825.0,853.0,846.0,829.0,813.0,848.0,861.0,842.0,null,null,null,null,null,null,null,null,null,null,null,null,null,859.0,858.0,856.0,847.0,832.0,838.0,825.0,823.0,823.0,825.0,829.0,845.0,847.0,859.0,859.0,869.0,869.0,864.0,858.0,867.0,866.0,898.0,921.0,928.0,947.0,957.0,943.0,939.0,922.0,923.0,934.0,962.0,996.0,1013.0,1005.0,994.0,974.0,972.0,999.0,1006.0,1006.0,992.0,1001.0,1003.0,1039.0,1059.0,1039.0,1064.0,1054.0,1072.0,1074.0,1031.0,1053.0,null,1030.0,1022.0,1015.0,992.0,971.0,976.0,976.0,968.0,967.0,947.0,957.0,922.0,915.0,905.0,908.0,900.0,908.0,908.0,927.0,930.0,926.0,918.0,908.0,908.0,908.0,927.0,926.0,921.0,918.0,959.0,972.0,1003.0,976.0,976.0,971.0,977.0,974.0,996.0,986.0,1011.0,1005.0,996.0,null,null,1016.0,1034.0,1030.0,1015.0,1015.0,1006.0,1022.0,1036.0,1052.0,1054.0,1010.0,1025.0,1040.0,996.0,997.0,1046.0,1099.0,1132.0,1167.0,1201.0,1183.0,1162.0,1141.0,1133.0,1147.0,1165.0,1219.0,1191.0,1151.0,1157.0,1160.0,1161.0,1150.0,1187.0,1191.0,1172.0,1174.0,1225.0,1268.0,1318.0,1331.0,1347.0,1354.0,1381.0,1447.0,1473.0,1501.0,1415.0,1438.0,1467.0,1523.0,1572.0,1475.0,1371.0,1346.0,1362.0,1308.0,1289.0,1310.0,1354.0,1383.0,1406.0,1367.0,1413.0,1471.0,1542.0,1586.0,1611.0,1562.0,1582.0,1636.0,1694.0,1752.0,1797.0,1660.0,1722.0,1773.0,1859.0,1924.0,1972.0,2023.0,2098.0,2195.0,2214.0,2274.0,2333.0,2441.0,2563.0,2578.0,2495.0,2373.0,2431.0,2552.0,2680.0,2499.0,2509.0,2388.0,2344.0,2348.0,2431.0,2369.0,2363.0,2256.0,2275.0,2367.0,2367.0,2284.0,2358.0,2467.0,2589.0,2701.0,2632.0,2656.0,2737.0,2812.0,2772.0,2811.0,2926.0,3070.0,3150.0,3294.0,3454.0,null,null,3283.0,3321.0,3456.0,3499.0,3474.0,3485.0,3658.0,3716.0,3582.0,3599.0,3406.0,3319.0,3303.0,3252.0,3365.0,3506.0,3493.0,3320.0,3401.0,3406.0,3303.0,3284.0,3219.0,3257.0,3349.0,3355.0,3282.0,3323.0,3398.0,3398.0,3148.0,3198.0,2890.0,2743.0,2807.0,2908.0,2828.0,2787.0,2569.0,2539.0,2495.0,2595.0,2684.0,2539.0,2474.0,2495.0,2619.0,2612.0,2577.0,2525.0,2626.0,2698.0,2740.0,2858.0,2995.0,3044.0,2839.0,2766.0,2769.0,2885.0,2968.0,2870.0,2730.0,2862.0,2863.0,2888.0,2911.0,2802.0,2838.0,2839.0,2839.0,2927.0,2994.0,2921.0,2870.0,2754.0,2581.0,2643.0,2657.0,2374.0,2312.0,2374.0,2253.0,2295.0,2219.0,2208.0,2306.0,2114.0,2082.0,2131.0,2147.0,2010.0,2049.0,2116.0,2110.0,2148.0,2201.0,2300.0,2261.0,2309.0,2359.0,2299.0,2369.0,2371.0,2438.0,2531.0,2595.0,2580.0,2560.0,2549.0,2446.0,2443.0,null,null,null,null,null,null,2491.0,2506.0,2466.0,2433.0,2412.0,2342.0,2358.0,2446.0,2447.0,2427.0,2408.0,2415.0,2376.0,2365.0,2400.0,2323.0,2340.0,2251.0,2197.0,2052.0,2021.0,2052.0,2106.0,2084.0,2082.0,2034.0,2065.0,2072.0,2056.0,2110.0,2055.0,null,2034.0,2088.0,2103.0,2198.0,2257.0,2295.0,2274.0,2257.0,2310.0,2245.0,2213.0,2160.0,2166.0,2197.0,2211.0,2176.0,2125.0,2185.0,2204.0,2222.0,2192.0,2206.0,2263.0,2317.0,2430.0,2481.0,2603.0,2603.0,2598.0,2572.0,2667.0,2638.0,2636.0,2569.0,2560.0,2478.0,2468.0,2468.0,2449.0,2442.0,2433.0,2433.0,2447.0,2433.0,2365.0,2365.0,2387.0,2345.0,2324.0,2323.0,2257.0,2373.0,2393.0,2359.0,2315.0,2294.0,2273.0,2345.0,2359.0,2252.0,2285.0,2389.0,2402.0,2387.0,2381.0,2351.0,2345.0,2336.0,2311.0,2245.0,2342.0,2266.0,2220.0,2283.0,2323.0,2255.0,2223.0,2241.0,2233.0,2226.0,2198.0,2225.0,2233.0,2204.0,2207.0,2182.0,2222.0,2242.0,2286.0,2310.0,2335.0,2446.0,2540.0,2550.0,2592.0,2587.0,2557.0,2550.0,2572.0,2622.0,2672.0,2793.0,2811.0,null,null,null,2810.0,2785.0,2866.0,2945.0,2943.0,2919.0,2932.0,3010.0,3052.0,3050.0,3136.0,3202.0,3191.0,3296.0,3353.0,3418.0,3339.0,3491.0,3581.0,3747.0,3862.0,3837.0,3687.0,3693.0,3512.0,3505.0,3479.0,3525.0,3659.0,3617.0,3567.0,3515.0,3580.0,3569.0,3552.0,3604.0,3562.0,3607.0,3543.0,3666.0,3708.0,3693.0,3777.0,3794.0,3790.0,3774.0,3846.0,3870.0,3805.0,3952.0,4132.0,4195.0,4131.0,4098.0,3995.0,4113.0,4131.0,4103.0,4110.0,4066.0,3918.0,3982.0,3956.0,3933.0,3969.0,3901.0,3967.0,3964.0,4029.0,4089.0,4089.0,4097.0,4103.0,4105.0,4082.0,4063.0,4098.0,3970.0,3965.0,4050.0,3834.0,3991.0,3995.0,3967.0,3952.0,3995.0,3995.0,3993.0,3938.0,3894.0,4030.0,4082.0,4050.0,4050.0,4066.0,4040.0,3985.0,3952.0,3969.0,3923.0,3952.0,4035.0,4017.0,4100.0,4210.0,null,null,4234.0,4285.0,4118.0,4163.0,4097.0,4160.0,4095.0,4066.0,4017.0,4016.0,3923.0,3844.0,3769.0,3726.0,3722.0,3499.0,3528.0,3538.0,3384.0,3282.0,3236.0,3173.0,3193.0,3233.0,3243.0,3277.0,3272.0,3240.0,3207.0,3235.0,3212.0,3207.0,3204.0,3159.0,3220.0,3207.0,3227.0,3173.0,3139.0,3139.0,3224.0,3228.0,3178.0,3180.0,3157.0,3274.0,3270.0,3304.0,3301.0,3304.0,3246.0,3215.0,3304.0,3303.0,3420.0,3590.0,3651.0,3612.0,3562.0,3593.0,3637.0,3672.0,3713.0,3677.0,3722.0,3753.0,3724.0,3837.0,3888.0,3952.0,4054.0,4048.0,4063.0,4105.0,4093.0,null,null,null,null,null,null,null,null,4236.0,4437.0,4349.0,4445.0,4451.0,4482.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4779.0,4766.0,4762.0,4730.0,4711.0,4779.0,4941.0,5093.0,5138.0,5211.0,5341.0,5337.0,5162.0,5062.0,4932.0,4856.0,4975.0,5056.0,5085.0,5180.0,5303.0,5347.0,5329.0,5426.0,5459.0,5540.0,5605.0,null,null,null,5712.0,5714.0,5411.0,5395.0,5268.0,5268.0,5276.0,5264.0,5286.0,5319.0,5409.0,5411.0,5355.0,5347.0,5347.0,5266.0,5292.0,5296.0,5296.0,5254.0,5216.0,5236.0,5196.0,5172.0,5118.0,5084.0,4992.0,4965.0,4953.0,4935.0,4887.0,4903.0,4905.0,4815.0,4990.0,5008.0,4967.0,4905.0,5036.0,4969.0,5076.0,4990.0,4865.0,4785.0,4873.0,4833.0,4835.0,4793.0,4769.0,4751.0,4713.0,4673.0,4602.0,4695.0,4689.0,4707.0,4654.0,4664.0,4735.0,4771.0,4793.0,4783.0,4755.0,4709.0,4671.0,4731.0,4813.0,4789.0,4807.0,4781.0,4953.0,5144.0,5230.0,5445.0,5714.0,5698.0,5615.0,5617.0,5632.0,5674.0,5545.0,5646.0,5537.0,5615.0,5529.0,5513.0,5537.0,5507.0,5678.0,5646.0,5617.0,5617.0,5603.0,5601.0,5607.0,5567.0,5567.0,5575.0,5824.0,6013.0,6109.0,6129.0,6065.0,6019.0,6039.0,6169.0,6320.0,6420.0,6490.0,6420.0,6400.0,6490.0,6420.0,6380.0,6410.0,6645.0,6745.0,6817.0,6815.0,6761.0,null,6681.0,6761.0,6701.0,6649.0,6615.0,6719.0,6601.0,6460.0,6460.0,6380.0,6358.0,6255.0,6237.0,6215.0,6320.0,6195.0,6121.0,6053.0,5999.0,5912.0,5810.0,5906.0,6013.0,6185.0,6115.0,6183.0,6488.0,6448.0,6340.0,6460.0,6480.0,6454.0,6400.0,6410.0,6398.0,6300.0,6316.0,6219.0,6506.0,6558.0,6707.0,6693.0,6761.0,6775.0,6793.0,6994.0,7096.0,7200.0,7267.0,7405.0,7734.0,8105.0,8326.0,8693.0,8978.0,8763.0,9028.0,9048.0,8765.0,8888.0,8727.0,8878.0,9026.0,9050.0,9032.0,8886.0,9233.0,9219.0,8342.0,8597.0,8133.0,7951.0,8179.0,8179.0,7965.0,8045.0,7909.0,7895.0,7852.0,7893.0,7945.0,7650.0,7704.0,7584.0,7604.0,7604.0,7624.0,7467.0,7323.0,7102.0,7038.0,7106.0,7174.0,7140.0,6960.0,6855.0,6942.0,6922.0,7164.0,7397.0,7527.0,7293.0,7182.0,7182.0,6984.0,6877.0,6821.0,6841.0,6881.0,6759.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6664.0,6507.0,6448.0,6298.0,6215.0,6098.0,6054.0,6075.0,5985.0,5879.0,5778.0,5812.0,5798.0,5732.0,5874.0,5927.0,5904.0,6066.0,6082.0,6075.0,6148.0,6059.0,6042.0,6208.0,6443.0,6307.0,6445.0,6408.0,6307.0,6213.0,6167.0,6054.0,5985.0,6031.0,5962.0,6031.0,5978.0,5957.0,5865.0,5872.0,5796.0,5782.0,5690.0,5755.0,5755.0,5884.0,5732.0,5778.0,5775.0,5904.0,5752.0,5868.0,5755.0,5640.0,5628.0,5637.0,5610.0,5564.0,5587.0,5534.0,5502.0,5497.0,5488.0,5667.0,5559.0,5633.0,5610.0,5502.0,null,5674.0,5502.0,5444.0,5403.0,5435.0,5409.0,5449.0,5525.0,5456.0,null,null,null,null,null,5638.0,5790.0,5676.0,5593.0,5599.0,5587.0,5580.0,5574.0,5587.0,5669.0,5688.0,5663.0,5708.0,5548.0,5358.0,5281.0,5243.0,5275.0,5179.0,5205.0,5199.0,5211.0,5192.0,5205.0,5192.0,5186.0,5167.0,5179.0,5167.0,5141.0,5090.0,5269.0,5281.0,5262.0,5249.0,5154.0,5179.0,5154.0,5179.0,5122.0,5129.0,5148.0,5249.0,5256.0,5224.0,5218.0,5205.0,5199.0,5205.0,5173.0,5192.0,5199.0,5173.0,5179.0,5148.0,5160.0,5135.0,5122.0,5090.0,5109.0,5211.0,5307.0,5370.0,null,null,5638.0,5625.0,5536.0,5491.0,5440.0,5434.0,5409.0,5593.0,5618.0,5650.0,5631.0,5638.0,5638.0,5466.0,5536.0,5561.0,5453.0,5548.0,5504.0,5536.0,5319.0,5421.0,5428.0,5428.0,5676.0,5905.0,5924.0,5956.0,5911.0,5828.0,5841.0,5841.0,5676.0,5708.0,5663.0,5650.0,5523.0,5555.0,5472.0,5466.0,5377.0,5383.0,5377.0,5345.0,5396.0,null,5434.0,5440.0,5256.0,5256.0,5383.0,5409.0,5332.0,5332.0,5275.0,5351.0,5307.0,5300.0,5313.0,5281.0,5281.0,5230.0,5192.0,5160.0,5129.0,5237.0,5116.0,5109.0,5090.0,4969.0,4829.0,4740.0,4874.0,5001.0,5230.0,5065.0,5071.0,5167.0,5237.0,5211.0,5205.0,5186.0,5084.0,5090.0,5116.0,5122.0,5090.0,5020.0,4957.0,4632.0,4677.0,4626.0,4581.0,4600.0,null,4581.0,4613.0,4575.0,4575.0,4562.0,4639.0,4639.0,4575.0,4550.0,4556.0,4613.0,4626.0,4658.0,4645.0,4664.0,4740.0,4785.0,4861.0,4899.0,4938.0,4919.0,4931.0,4938.0,4950.0,4893.0,4957.0,4982.0,null,null,5129.0,5281.0,null,null,null,null,5330.0,5371.0,5379.0,5395.0,5403.0,5411.0,5517.0,5598.0,5712.0,5801.0,5809.0,5688.0,5525.0,5720.0,5891.0,5801.0,5899.0,5923.0,5972.0,6045.0,6224.0,6354.0,6199.0,6354.0,6500.0,6516.0,6557.0,6589.0,6662.0,6858.0,7052.0,null,null,null,7256.0,7378.0,7597.0,7816.0,8019.0,8214.0,7638.0,7516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7962.0,8198.0,8442.0,8694.0,8954.0,9222.0,9498.0,9782.0,10075.0,10311.0,10619.0,10936.0,10684.0,10717.0,10782.0,11099.0,10969.0,10668.0,10351.0,10424.0,10498.0,9969.0,9823.0,9531.0,9409.0,9506.0,9425.0,8791.0,8905.0,8686.0,8816.0,8986.0,9068.0,9222.0,9409.0,9661.0,9709.0,9872.0,9693.0,9636.0,9726.0,null,null,null,null,9350.0,9260.0,9090.0],"low":[225.0,222.0,223.0,225.0,226.0,226.0,226.0,230.0,231.0,230.0,225.0,225.0,220.0,222.0,222.0,222.0,225.0,223.0,223.0,222.0,222.0,225.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,236.0,234.0,230.0,230.0,227.0,230.0,231.0,230.0,230.0,230.0,229.0,231.0,232.0,232.0,232.0,231.0,231.0,230.0,231.0,231.0,233.0,232.0,233.0,234.0,234.0,233.0,233.0,233.0,233.0,232.0,231.0,230.0,230.0,227.0,227.0,226.0,226.0,225.0,225.0,226.0,227.0,230.0,229.0,230.0,230.0,230.0,232.0,232.0,232.0,237.0,238.0,240.0,247.0,247.0,241.0,244.0,247.0,249.0,249.0,250.0,250.0,249.0,250.0,250.0,252.0,257.0,254.0,255.0,254.0,253.0,252.0,252.0,249.0,249.0,249.0,250.0,249.0,250.0,250.0,250.0,250.0,251.0,251.0,252.0,252.0,253.0,254.0,255.0,257.0,260.0,260.0,261.0,263.0,269.0,271.0,269.0,267.0,266.0,268.0,269.0,269.0,269.0,269.0,270.0,271.0,270.0,270.0,270.0,270.0,268.0,266.0,267.0,267.0,267.0,268.0,269.0,271.0,null,null,275.0,276.0,286.0,286.0,286.0,289.0,293.0,297.0,299.0,303.0,295.0,287.0,292.0,296.0,293.0,302.0,303.0,null,null,299.0,299.0,299.0,302.0,300.0,299.0,301.0,301.0,302.0,303.0,303.0,302.0,302.0,303.0,303.0,302.0,302.0,303.0,303.0,303.0,299.0,302.0,302.0,300.0,301.0,299.0,296.0,296.0,297.0,297.0,297.0,297.0,298.0,297.0,297.0,296.0,297.0,292.0,290.0,291.0,293.0,293.0,292.0,292.0,292.0,292.0,295.0,294.0,297.0,299.0,299.0,296.0,297.0,295.0,293.0,291.0,302.0,305.0,312.0,312.0,311.0,311.0,307.0,308.0,308.0,308.0,310.0,308.0,306.0,308.0,310.0,314.0,314.0,306.0,310.0,309.0,310.0,311.0,null,null,328.0,333.0,335.0,344.0,348.0,352.0,359.0,357.0,355.0,351.0,348.0,348.0,348.0,348.0,342.0,342.0,342.0,346.0,365.0,367.0,367.0,372.0,373.0,374.0,382.0,386.0,386.0,380.0,372.0,372.0,382.0,382.0,382.0,384.0,374.0,370.0,376.0,372.0,373.0,362.0,349.0,362.0,362.0,365.0,368.0,366.0,null,null,373.0,372.0,371.0,376.0,395.0,433.0,454.0,477.0,485.0,477.0,465.0,458.0,448.0,459.0,459.0,460.0,498.0,503.0,498.0,514.0,515.0,539.0,533.0,528.0,518.0,510.0,516.0,518.0,514.0,516.0,523.0,541.0,543.0,587.0,595.0,585.0,629.0,641.0,663.0,705.0,695.0,697.0,705.0,732.0,771.0,756.0,770.0,733.0,712.0,690.0,663.0,688.0,697.0,681.0,678.0,705.0,730.0,713.0,780.0,780.0,792.0,765.0,751.0,733.0,739.0,748.0,751.0,751.0,746.0,760.0,754.0,754.0,753.0,755.0,759.0,755.0,739.0,712.0,717.0,731.0,731.0,712.0,687.0,701.0,689.0,661.0,675.0,698.0,699.0,703.0,698.0,682.0,680.0,679.0,678.0,672.0,670.0,654.0,637.0,629.0,603.0,612.0,622.0,634.0,626.0,655.0,667.0,639.0,673.0,664.0,null,null,null,null,642.0,616.0,624.0,616.0,614.0,605.0,610.0,611.0,594.0,595.0,593.0,581.0,581.0,581.0,576.0,567.0,550.0,552.0,556.0,572.0,578.0,568.0,572.0,574.0,554.0,554.0,552.0,533.0,542.0,557.0,547.0,573.0,556.0,556.0,568.0,565.0,564.0,579.0,581.0,591.0,618.0,649.0,639.0,638.0,663.0,668.0,675.0,676.0,678.0,663.0,685.0,688.0,697.0,706.0,704.0,703.0,713.0,726.0,727.0,733.0,746.0,743.0,730.0,746.0,752.0,725.0,null,null,null,771.0,780.0,796.0,804.0,785.0,763.0,732.0,733.0,716.0,705.0,737.0,750.0,755.0,751.0,746.0,738.0,735.0,785.0,762.0,763.0,793.0,824.0,824.0,834.0,904.0,902.0,904.0,895.0,871.0,850.0,829.0,806.0,782.0,775.0,759.0,744.0,777.0,801.0,809.0,811.0,803.0,796.0,808.0,829.0,809.0,null,null,null,null,null,null,null,null,null,null,null,null,null,826.0,830.0,827.0,814.0,816.0,823.0,810.0,811.0,815.0,806.0,806.0,826.0,832.0,830.0,839.0,850.0,840.0,835.0,835.0,850.0,845.0,857.0,898.0,873.0,918.0,919.0,900.0,902.0,903.0,908.0,916.0,934.0,972.0,947.0,942.0,956.0,916.0,945.0,947.0,972.0,968.0,955.0,980.0,976.0,1002.0,996.0,992.0,996.0,998.0,990.0,994.0,1003.0,1002.0,null,986.0,959.0,957.0,930.0,922.0,952.0,930.0,931.0,931.0,932.0,933.0,895.0,889.0,884.0,883.0,874.0,890.0,889.0,900.0,890.0,869.0,897.0,896.0,891.0,895.0,895.0,912.0,908.0,907.0,918.0,952.0,957.0,947.0,948.0,954.0,963.0,962.0,963.0,960.0,958.0,978.0,984.0,null,null,1004.0,1004.0,986.0,987.0,990.0,993.0,995.0,1008.0,1015.0,1026.0,988.0,989.0,960.0,974.0,997.0,1030.0,1048.0,1103.0,1086.0,1162.0,1134.0,1121.0,1073.0,1074.0,1101.0,1133.0,1162.0,1138.0,1100.0,1086.0,1123.0,1118.0,1112.0,1123.0,1149.0,1123.0,1147.0,1168.0,1242.0,1269.0,1269.0,1297.0,1263.0,1335.0,1375.0,1382.0,1413.0,1375.0,1353.0,1406.0,1465.0,1468.0,1438.0,1371.0,1318.0,1269.0,1249.0,1201.0,1289.0,1284.0,1318.0,1310.0,1309.0,1319.0,1439.0,1464.0,1542.0,1504.0,1476.0,1524.0,1533.0,1609.0,1641.0,1656.0,1611.0,1631.0,1738.0,1758.0,1776.0,1850.0,1953.0,2012.0,1992.0,2026.0,2167.0,2226.0,2422.0,2490.0,2432.0,2366.0,2239.0,2345.0,2552.0,2490.0,2498.0,2393.0,2312.0,2205.0,2269.0,2275.0,2220.0,2176.0,2143.0,2148.0,2339.0,2236.0,2153.0,2247.0,2422.0,2538.0,2444.0,2496.0,2554.0,2666.0,2598.0,2627.0,2637.0,2900.0,2930.0,3000.0,3213.0,3213.0,null,null,3118.0,3165.0,3404.0,3283.0,3145.0,3485.0,3511.0,3463.0,3398.0,3344.0,3347.0,3180.0,3056.0,3155.0,3252.0,3380.0,3319.0,3236.0,3236.0,3176.0,3042.0,2972.0,2984.0,3138.0,3031.0,3161.0,3169.0,3138.0,3272.0,3225.0,3079.0,2931.0,2805.0,2667.0,2674.0,2702.0,2697.0,2563.0,2455.0,2334.0,2495.0,2595.0,2469.0,2405.0,2319.0,2495.0,2529.0,2478.0,2387.0,2316.0,2546.0,2499.0,2582.0,2780.0,2847.0,2822.0,2730.0,2597.0,2611.0,2752.0,2839.0,2730.0,2689.0,2591.0,2653.0,2790.0,2685.0,2663.0,2647.0,2730.0,2690.0,2787.0,2778.0,2790.0,2737.0,2684.0,2581.0,2531.0,2405.0,2345.0,2281.0,2173.0,2079.0,2200.0,2154.0,2117.0,2199.0,2114.0,2082.0,2058.0,1957.0,1878.0,1973.0,1982.0,1946.0,2065.0,2168.0,2085.0,2114.0,2225.0,2161.0,2179.0,2163.0,2259.0,2343.0,2336.0,2374.0,2454.0,2415.0,2390.0,2333.0,2374.0,null,null,null,null,null,null,2411.0,2305.0,2310.0,2326.0,2261.0,2260.0,2258.0,2272.0,2323.0,2257.0,2289.0,2305.0,2242.0,2226.0,2214.0,2242.0,2195.0,2160.0,2088.0,2037.0,2021.0,2003.0,1943.0,2021.0,1949.0,1917.0,1893.0,1876.0,1961.0,1984.0,1936.0,null,1933.0,1933.0,2003.0,2198.0,2099.0,2198.0,2175.0,2166.0,2172.0,2167.0,2160.0,2151.0,2145.0,2138.0,2131.0,2125.0,2118.0,2100.0,2156.0,2124.0,2125.0,2118.0,2154.0,2206.0,2266.0,2305.0,2484.0,2516.0,2475.0,2496.0,2483.0,2543.0,2522.0,2518.0,2491.0,2478.0,2468.0,2459.0,2449.0,2442.0,2433.0,2424.0,2396.0,2379.0,2365.0,2355.0,2345.0,2332.0,2296.0,2273.0,2251.0,2238.0,2289.0,2233.0,2229.0,2226.0,2216.0,2203.0,2216.0,2209.0,2207.0,2266.0,2244.0,2285.0,2277.0,2283.0,2214.0,2277.0,2195.0,2143.0,2122.0,2157.0,2131.0,2213.0,2185.0,2165.0,2162.0,2162.0,2198.0,2125.0,2128.0,2106.0,2110.0,2154.0,2129.0,2138.0,2157.0,2198.0,2201.0,2198.0,2235.0,2340.0,2420.0,2389.0,2418.0,2477.0,2477.0,2480.0,2480.0,2494.0,2546.0,2661.0,2729.0,null,null,null,2657.0,2695.0,2723.0,2754.0,2853.0,2827.0,2846.0,2908.0,2922.0,2981.0,2989.0,3079.0,3097.0,3078.0,3258.0,3159.0,3272.0,3282.0,3377.0,3531.0,3624.0,3645.0,3612.0,3470.0,3420.0,3251.0,3330.0,3355.0,3444.0,3452.0,3439.0,3466.0,3476.0,3395.0,3434.0,3488.0,3402.0,3389.0,3402.0,3437.0,3492.0,3432.0,3661.0,3654.0,3653.0,3654.0,3659.0,3666.0,3711.0,3841.0,3760.0,3927.0,3967.0,3854.0,3760.0,4003.0,3951.0,3938.0,3956.0,3888.0,3789.0,3718.0,3799.0,3815.0,3790.0,3687.0,3815.0,3875.0,3888.0,3909.0,3799.0,3812.0,3985.0,4019.0,3964.0,3956.0,3855.0,3808.0,3889.0,3758.0,3784.0,3880.0,3839.0,3726.0,3758.0,3774.0,3873.0,3889.0,3758.0,3781.0,3884.0,3909.0,3944.0,3944.0,3969.0,3888.0,3795.0,3810.0,3742.0,3750.0,3745.0,3790.0,3891.0,3969.0,4127.0,null,null,4165.0,4067.0,3986.0,3975.0,3998.0,3973.0,3978.0,3922.0,3852.0,3828.0,3731.0,3646.0,3536.0,3436.0,3437.0,3411.0,3415.0,3246.0,3220.0,3062.0,2969.0,3042.0,3104.0,3126.0,3143.0,3201.0,3189.0,3164.0,3026.0,3141.0,3152.0,3078.0,3126.0,3050.0,3136.0,3141.0,3081.0,3010.0,3062.0,3078.0,3071.0,3123.0,3078.0,3105.0,3078.0,3123.0,3185.0,3207.0,3147.0,3138.0,3151.0,3081.0,3155.0,3224.0,3403.0,3420.0,3476.0,3397.0,3454.0,3455.0,3463.0,3551.0,3544.0,3517.0,3530.0,3575.0,3627.0,3630.0,3768.0,3886.0,3965.0,3886.0,3946.0,3969.0,4003.0,null,null,null,null,null,null,null,null,4236.0,4301.0,4179.0,4216.0,4314.0,4213.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4432.0,4466.0,4536.0,4617.0,4511.0,4544.0,4725.0,4809.0,4868.0,5078.0,5216.0,5120.0,4986.0,4894.0,4762.0,4678.0,4814.0,4949.0,4970.0,5022.0,5090.0,5253.0,5184.0,5260.0,5247.0,5265.0,5365.0,null,null,null,5463.0,5345.0,5136.0,5080.0,5104.0,5040.0,5040.0,5060.0,5156.0,5238.0,5206.0,5168.0,5172.0,5200.0,5196.0,5138.0,5106.0,5118.0,5076.0,5024.0,4961.0,4996.0,5008.0,5006.0,4983.0,4883.0,4829.0,4831.0,4835.0,4833.0,4823.0,4809.0,4675.0,4679.0,4673.0,4777.0,4787.0,4763.0,4869.0,4845.0,4843.0,4801.0,4660.0,4614.0,4735.0,4765.0,4632.0,4614.0,4614.0,4618.0,4486.0,4452.0,4464.0,4526.0,4580.0,4592.0,4566.0,4584.0,4620.0,4669.0,4656.0,4654.0,4594.0,4604.0,4534.0,4566.0,4566.0,4681.0,4685.0,4634.0,4683.0,4955.0,4983.0,5220.0,5379.0,5537.0,5517.0,5523.0,5537.0,5527.0,5417.0,5417.0,5425.0,5431.0,5441.0,5417.0,5417.0,5433.0,5425.0,5571.0,5541.0,5555.0,5537.0,5437.0,5425.0,5423.0,5419.0,5431.0,5521.0,5818.0,5822.0,5993.0,5878.0,5876.0,5896.0,5924.0,6099.0,6143.0,6163.0,6125.0,6121.0,6332.0,6276.0,6133.0,6149.0,6334.0,6432.0,6528.0,6576.0,6370.0,null,6464.0,6607.0,6576.0,6286.0,6286.0,6392.0,6426.0,6225.0,6298.0,6075.0,6081.0,6197.0,6119.0,6005.0,5999.0,6001.0,5944.0,5832.0,5748.0,5718.0,5619.0,5627.0,5756.0,5944.0,5778.0,6083.0,6149.0,6161.0,6103.0,6143.0,6151.0,6239.0,6181.0,6209.0,6239.0,6059.0,6057.0,6041.0,6129.0,6398.0,6424.0,6486.0,6542.0,6544.0,6594.0,6669.0,6795.0,7034.0,6948.0,7142.0,7405.0,7750.0,7804.0,8450.0,8398.0,8388.0,8567.0,8699.0,8537.0,8557.0,8344.0,8539.0,8631.0,8729.0,8717.0,8747.0,8659.0,8422.0,8157.0,7820.0,7850.0,7507.0,7766.0,7860.0,7748.0,7726.0,7668.0,7656.0,7664.0,7626.0,7425.0,7321.0,7347.0,7423.0,7347.0,7347.0,7393.0,7375.0,7070.0,6936.0,6783.0,6861.0,6913.0,6873.0,6681.0,6685.0,6785.0,6767.0,6821.0,7138.0,7365.0,6966.0,6883.0,6823.0,6771.0,6705.0,6673.0,6641.0,6683.0,6578.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6367.0,6259.0,6197.0,6036.0,5953.0,5812.0,5925.0,5835.0,5743.0,5670.0,5672.0,5679.0,5647.0,5601.0,5617.0,5812.0,5755.0,5877.0,5840.0,5840.0,5900.0,5755.0,5805.0,5978.0,6146.0,5985.0,6100.0,6107.0,6056.0,6070.0,6015.0,5962.0,5893.0,5916.0,5872.0,5886.0,5833.0,5743.0,5752.0,5752.0,5727.0,5706.0,5529.0,5527.0,5527.0,5686.0,5536.0,5571.0,5628.0,5702.0,5635.0,5628.0,5626.0,5531.0,5435.0,5467.0,5375.0,5368.0,5437.0,5359.0,5271.0,5315.0,5416.0,5416.0,5449.0,5377.0,5428.0,5398.0,null,5317.0,5320.0,5352.0,5317.0,5287.0,5287.0,5292.0,5373.0,5315.0,null,null,null,null,null,5638.0,5548.0,5510.0,5453.0,5428.0,5472.0,5485.0,5447.0,5453.0,5504.0,5536.0,5548.0,5504.0,5313.0,5199.0,5167.0,5160.0,5052.0,5090.0,5103.0,5116.0,5141.0,5122.0,5141.0,5122.0,5129.0,5103.0,5090.0,5059.0,5059.0,5046.0,5059.0,5090.0,5097.0,5097.0,5039.0,5078.0,5033.0,5071.0,4969.0,4989.0,5046.0,5116.0,5135.0,5097.0,5097.0,5103.0,5122.0,5116.0,5109.0,5097.0,5103.0,5078.0,5084.0,5052.0,5059.0,5078.0,4899.0,4906.0,4969.0,5033.0,5084.0,5294.0,null,null,5548.0,5358.0,5288.0,5332.0,5269.0,5218.0,5243.0,5332.0,5402.0,5491.0,5472.0,5485.0,5459.0,5237.0,5364.0,5262.0,5275.0,5377.0,5377.0,5141.0,5319.0,5319.0,5326.0,5326.0,5555.0,5676.0,5727.0,5765.0,5606.0,5727.0,5580.0,5529.0,5472.0,5459.0,5472.0,5415.0,5383.0,5339.0,5339.0,5269.0,5179.0,5167.0,5186.0,5186.0,5160.0,null,5230.0,5262.0,5256.0,5256.0,5256.0,5224.0,5211.0,5230.0,5205.0,5199.0,5192.0,5230.0,5237.0,5218.0,5179.0,5173.0,5167.0,5160.0,5129.0,5090.0,5014.0,5008.0,4855.0,4728.0,4588.0,4562.0,4658.0,4919.0,4899.0,4963.0,4963.0,4989.0,5109.0,5090.0,5078.0,4969.0,4868.0,4982.0,4944.0,5020.0,4950.0,4798.0,4702.0,4499.0,4384.0,4537.0,4537.0,4530.0,null,4524.0,4524.0,4524.0,4518.0,4518.0,4524.0,4505.0,4460.0,4467.0,4454.0,4524.0,4588.0,4581.0,4537.0,4658.0,4740.0,4785.0,4855.0,4785.0,4804.0,4709.0,4709.0,4772.0,4753.0,4804.0,4823.0,4861.0,null,null,5129.0,5281.0,null,null,null,null,5314.0,5371.0,5379.0,5395.0,5403.0,5411.0,5517.0,5598.0,5712.0,5801.0,5590.0,5517.0,5444.0,5647.0,5688.0,5647.0,5899.0,5923.0,5972.0,6045.0,6012.0,6061.0,6126.0,6053.0,6338.0,6175.0,6532.0,6589.0,6589.0,6671.0,6858.0,null,null,null,7256.0,7378.0,7418.0,7581.0,7841.0,7759.0,7638.0,7516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7962.0,8198.0,8442.0,8694.0,8954.0,9222.0,9498.0,9604.0,9628.0,10172.0,10619.0,10368.0,10368.0,10189.0,10628.0,10595.0,10644.0,10351.0,10067.0,10083.0,10124.0,9969.0,9823.0,9531.0,9409.0,9132.0,8889.0,8678.0,8418.0,8434.0,8661.0,8775.0,8970.0,9051.0,9254.0,9425.0,9547.0,9596.0,9620.0,9579.0,9547.0,null,null,null,null,9340.0,9060.0,8820.0],"name":"\u0642\u06cc\u0645\u062a","open":[225.0,222.0,223.0,225.0,227.0,226.0,226.0,230.0,232.0,231.0,225.0,225.0,226.0,225.0,224.0,222.0,229.0,225.0,225.0,225.0,224.0,228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.0,236.0,236.0,232.0,232.0,230.0,232.0,232.0,231.0,230.0,230.0,231.0,235.0,234.0,233.0,233.0,231.0,232.0,233.0,231.0,237.0,234.0,234.0,236.0,235.0,234.0,233.0,235.0,234.0,235.0,234.0,234.0,233.0,231.0,233.0,232.0,228.0,228.0,228.0,229.0,227.0,233.0,234.0,233.0,234.0,233.0,234.0,232.0,234.0,240.0,239.0,243.0,247.0,249.0,251.0,248.0,248.0,252.0,254.0,254.0,250.0,251.0,251.0,254.0,252.0,257.0,259.0,256.0,258.0,254.0,253.0,253.0,253.0,252.0,249.0,251.0,249.0,251.0,250.0,252.0,251.0,256.0,253.0,253.0,252.0,253.0,255.0,256.0,257.0,262.0,262.0,264.0,263.0,274.0,273.0,271.0,267.0,269.0,269.0,272.0,269.0,274.0,274.0,271.0,271.0,272.0,271.0,271.0,270.0,272.0,269.0,267.0,268.0,267.0,269.0,269.0,271.0,null,null,275.0,277.0,286.0,290.0,289.0,289.0,295.0,305.0,299.0,311.0,303.0,302.0,292.0,296.0,293.0,302.0,307.0,null,null,299.0,303.0,303.0,304.0,300.0,300.0,301.0,302.0,306.0,308.0,308.0,308.0,305.0,303.0,305.0,311.0,310.0,308.0,305.0,309.0,309.0,308.0,305.0,304.0,303.0,302.0,303.0,299.0,298.0,298.0,297.0,298.0,298.0,299.0,300.0,299.0,297.0,296.0,295.0,298.0,298.0,298.0,297.0,295.0,292.0,296.0,297.0,299.0,299.0,300.0,300.0,300.0,300.0,297.0,296.0,293.0,307.0,305.0,315.0,313.0,315.0,313.0,312.0,311.0,311.0,310.0,312.0,310.0,311.0,310.0,318.0,319.0,318.0,314.0,315.0,312.0,312.0,315.0,null,null,328.0,336.0,337.0,344.0,356.0,359.0,369.0,364.0,361.0,357.0,359.0,355.0,348.0,350.0,348.0,342.0,347.0,348.0,373.0,379.0,373.0,373.0,382.0,378.0,386.0,419.0,392.0,386.0,386.0,372.0,386.0,393.0,392.0,384.0,388.0,382.0,379.0,380.0,381.0,380.0,364.0,362.0,363.0,365.0,368.0,377.0,null,null,381.0,382.0,375.0,376.0,412.0,433.0,454.0,477.0,493.0,506.0,477.0,475.0,461.0,460.0,464.0,460.0,505.0,510.0,503.0,552.0,537.0,547.0,546.0,542.0,522.0,515.0,516.0,532.0,518.0,520.0,523.0,542.0,560.0,587.0,616.0,616.0,642.0,673.0,663.0,706.0,746.0,713.0,721.0,742.0,788.0,824.0,802.0,733.0,763.0,695.0,671.0,709.0,736.0,722.0,678.0,708.0,730.0,746.0,780.0,821.0,804.0,812.0,751.0,763.0,739.0,751.0,761.0,751.0,761.0,760.0,775.0,764.0,762.0,755.0,771.0,759.0,759.0,746.0,729.0,746.0,731.0,731.0,701.0,720.0,705.0,676.0,675.0,700.0,715.0,709.0,705.0,688.0,696.0,696.0,684.0,675.0,680.0,671.0,653.0,637.0,608.0,614.0,638.0,643.0,626.0,663.0,675.0,668.0,680.0,676.0,null,null,null,null,676.0,638.0,634.0,622.0,630.0,620.0,610.0,637.0,621.0,605.0,600.0,597.0,597.0,589.0,581.0,574.0,568.0,572.0,564.0,575.0,585.0,585.0,589.0,586.0,576.0,572.0,561.0,559.0,547.0,557.0,580.0,574.0,574.0,578.0,572.0,571.0,564.0,589.0,581.0,599.0,618.0,654.0,658.0,640.0,676.0,676.0,681.0,684.0,693.0,684.0,685.0,688.0,730.0,713.0,717.0,717.0,726.0,734.0,727.0,746.0,746.0,796.0,734.0,769.0,766.0,763.0,null,null,null,771.0,810.0,810.0,804.0,821.0,801.0,746.0,733.0,741.0,718.0,771.0,752.0,768.0,770.0,756.0,742.0,735.0,799.0,795.0,796.0,809.0,829.0,862.0,834.0,912.0,921.0,921.0,925.0,912.0,899.0,862.0,877.0,782.0,821.0,789.0,744.0,787.0,804.0,838.0,829.0,829.0,804.0,821.0,846.0,834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,859.0,849.0,856.0,840.0,832.0,838.0,824.0,816.0,815.0,823.0,811.0,829.0,835.0,833.0,859.0,863.0,869.0,864.0,858.0,852.0,859.0,861.0,909.0,921.0,918.0,945.0,943.0,939.0,922.0,918.0,934.0,935.0,972.0,1013.0,975.0,994.0,974.0,950.0,967.0,987.0,1006.0,955.0,980.0,996.0,1002.0,1055.0,1028.0,1027.0,1054.0,1025.0,1074.0,1024.0,1020.0,null,1030.0,1022.0,957.0,982.0,928.0,967.0,968.0,959.0,931.0,934.0,951.0,922.0,904.0,898.0,908.0,879.0,898.0,901.0,901.0,930.0,889.0,908.0,907.0,908.0,907.0,908.0,926.0,921.0,918.0,918.0,967.0,977.0,976.0,976.0,962.0,972.0,974.0,978.0,976.0,996.0,999.0,996.0,null,null,1004.0,1034.0,1013.0,1014.0,1015.0,996.0,1022.0,1021.0,1052.0,1026.0,988.0,989.0,1025.0,974.0,997.0,1046.0,1072.0,1132.0,1120.0,1201.0,1183.0,1126.0,1123.0,1102.0,1147.0,1138.0,1165.0,1182.0,1134.0,1118.0,1157.0,1161.0,1150.0,1152.0,1191.0,1143.0,1157.0,1182.0,1258.0,1285.0,1330.0,1347.0,1269.0,1335.0,1447.0,1440.0,1501.0,1415.0,1361.0,1436.0,1522.0,1572.0,1438.0,1371.0,1318.0,1318.0,1255.0,1201.0,1307.0,1344.0,1366.0,1406.0,1318.0,1367.0,1470.0,1514.0,1581.0,1611.0,1562.0,1575.0,1606.0,1653.0,1738.0,1797.0,1611.0,1640.0,1758.0,1859.0,1776.0,1878.0,2023.0,2060.0,2195.0,2118.0,2197.0,2322.0,2441.0,2563.0,2505.0,2484.0,2357.0,2345.0,2552.0,2680.0,2498.0,2393.0,2344.0,2205.0,2343.0,2402.0,2363.0,2246.0,2246.0,2148.0,2344.0,2344.0,2217.0,2300.0,2466.0,2587.0,2701.0,2587.0,2554.0,2695.0,2812.0,2772.0,2671.0,2925.0,3070.0,3028.0,3294.0,3222.0,null,null,3283.0,3165.0,3456.0,3499.0,3200.0,3485.0,3658.0,3627.0,3398.0,3541.0,3347.0,3227.0,3056.0,3248.0,3323.0,3406.0,3493.0,3237.0,3243.0,3406.0,3043.0,3282.0,2994.0,3181.0,3031.0,3355.0,3282.0,3202.0,3324.0,3398.0,3127.0,3104.0,2810.0,2705.0,2676.0,2859.0,2751.0,2697.0,2498.0,2374.0,2495.0,2595.0,2668.0,2477.0,2374.0,2495.0,2619.0,2609.0,2390.0,2316.0,2626.0,2684.0,2607.0,2786.0,2937.0,2878.0,2737.0,2609.0,2746.0,2828.0,2911.0,2870.0,2689.0,2591.0,2828.0,2839.0,2822.0,2664.0,2647.0,2792.0,2741.0,2813.0,2942.0,2905.0,2870.0,2754.0,2581.0,2531.0,2629.0,2354.0,2281.0,2308.0,2189.0,2295.0,2219.0,2199.0,2240.0,2114.0,2082.0,2058.0,2147.0,2010.0,1973.0,2116.0,1972.0,2111.0,2201.0,2280.0,2225.0,2271.0,2359.0,2291.0,2168.0,2292.0,2405.0,2395.0,2560.0,2491.0,2415.0,2490.0,2426.0,2443.0,null,null,null,null,null,null,2491.0,2506.0,2315.0,2433.0,2412.0,2260.0,2258.0,2332.0,2408.0,2323.0,2289.0,2346.0,2376.0,2230.0,2337.0,2273.0,2291.0,2251.0,2090.0,2037.0,2021.0,2003.0,1964.0,2082.0,2062.0,1948.0,2019.0,1907.0,2005.0,2110.0,2052.0,null,2034.0,2011.0,2003.0,2198.0,2198.0,2242.0,2222.0,2167.0,2241.0,2211.0,2213.0,2151.0,2145.0,2138.0,2198.0,2176.0,2118.0,2100.0,2169.0,2201.0,2192.0,2118.0,2154.0,2310.0,2273.0,2348.0,2569.0,2519.0,2519.0,2572.0,2499.0,2581.0,2566.0,2531.0,2499.0,2478.0,2468.0,2459.0,2449.0,2442.0,2433.0,2424.0,2396.0,2392.0,2365.0,2355.0,2345.0,2332.0,2323.0,2323.0,2251.0,2238.0,2387.0,2233.0,2270.0,2226.0,2273.0,2203.0,2280.0,2252.0,2276.0,2267.0,2392.0,2317.0,2343.0,2349.0,2257.0,2336.0,2282.0,2143.0,2134.0,2184.0,2131.0,2220.0,2286.0,2225.0,2163.0,2192.0,2219.0,2188.0,2188.0,2154.0,2110.0,2194.0,2197.0,2138.0,2197.0,2223.0,2236.0,2272.0,2236.0,2365.0,2481.0,2389.0,2459.0,2477.0,2550.0,2484.0,2480.0,2494.0,2546.0,2745.0,2764.0,null,null,null,2746.0,2770.0,2723.0,2810.0,2943.0,2828.0,2895.0,2924.0,2972.0,3026.0,2989.0,3202.0,3130.0,3079.0,3321.0,3353.0,3329.0,3282.0,3442.0,3643.0,3624.0,3837.0,3674.0,3628.0,3420.0,3258.0,3479.0,3473.0,3659.0,3617.0,3452.0,3471.0,3570.0,3567.0,3505.0,3560.0,3460.0,3607.0,3543.0,3437.0,3677.0,3633.0,3706.0,3763.0,3790.0,3774.0,3766.0,3823.0,3726.0,3841.0,4132.0,3946.0,4084.0,4098.0,3982.0,4092.0,4127.0,4012.0,3996.0,4066.0,3888.0,3982.0,3956.0,3815.0,3790.0,3901.0,3815.0,3962.0,3951.0,3982.0,3996.0,3812.0,4103.0,4079.0,4011.0,4050.0,4098.0,3965.0,3962.0,3855.0,3807.0,3988.0,3915.0,3855.0,3952.0,3774.0,3949.0,3993.0,3899.0,3781.0,3888.0,4032.0,4046.0,3952.0,4066.0,3954.0,3904.0,3949.0,3951.0,3807.0,3952.0,3902.0,3891.0,3969.0,4129.0,null,null,4234.0,4118.0,4046.0,4048.0,4097.0,4160.0,4076.0,4066.0,4017.0,3831.0,3918.0,3844.0,3769.0,3726.0,3722.0,3437.0,3418.0,3538.0,3384.0,3065.0,3125.0,3042.0,3167.0,3126.0,3159.0,3269.0,3272.0,3240.0,3207.0,3144.0,3199.0,3159.0,3159.0,3050.0,3188.0,3167.0,3206.0,3165.0,3123.0,3126.0,3143.0,3173.0,3086.0,3105.0,3087.0,3165.0,3241.0,3254.0,3193.0,3138.0,3207.0,3175.0,3202.0,3251.0,3420.0,3531.0,3650.0,3539.0,3454.0,3491.0,3475.0,3585.0,3612.0,3677.0,3533.0,3614.0,3724.0,3709.0,3844.0,3888.0,3965.0,3886.0,3986.0,4001.0,4019.0,null,null,null,null,null,null,null,null,4236.0,4437.0,4349.0,4216.0,4445.0,4482.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4665.0,4667.0,4536.0,4714.0,4631.0,4544.0,4787.0,4809.0,5138.0,5172.0,5216.0,5337.0,5162.0,4991.0,4811.0,4827.0,4848.0,5002.0,5056.0,5065.0,5103.0,5321.0,5265.0,5409.0,5459.0,5394.0,5540.0,null,null,null,5463.0,5461.0,5397.0,5296.0,5216.0,5258.0,5276.0,5060.0,5254.0,5240.0,5409.0,5411.0,5317.0,5200.0,5216.0,5210.0,5148.0,5290.0,5076.0,5248.0,5190.0,5056.0,5136.0,5166.0,5030.0,4985.0,4885.0,4831.0,4935.0,4835.0,4833.0,4903.0,4905.0,4791.0,4683.0,5008.0,4967.0,4815.0,4953.0,4955.0,5076.0,4845.0,4789.0,4785.0,4735.0,4815.0,4775.0,4747.0,4747.0,4725.0,4624.0,4673.0,4464.0,4526.0,4580.0,4701.0,4614.0,4664.0,4675.0,4737.0,4656.0,4783.0,4695.0,4606.0,4671.0,4731.0,4572.0,4683.0,4685.0,4719.0,4715.0,4955.0,4985.0,5266.0,5379.0,5698.0,5607.0,5525.0,5591.0,5527.0,5517.0,5417.0,5425.0,5615.0,5441.0,5427.0,5511.0,5507.0,5425.0,5571.0,5565.0,5607.0,5555.0,5445.0,5437.0,5423.0,5443.0,5567.0,5545.0,5834.0,6109.0,5993.0,5953.0,5898.0,6039.0,5926.0,6099.0,6209.0,6163.0,6340.0,6239.0,6490.0,6410.0,6211.0,6149.0,6418.0,6432.0,6741.0,6623.0,6378.0,null,6470.0,6611.0,6613.0,6482.0,6286.0,6516.0,6430.0,6460.0,6420.0,6302.0,6181.0,6241.0,6237.0,6139.0,6181.0,6149.0,6059.0,5948.0,5804.0,5778.0,5778.0,5638.0,5756.0,6185.0,6005.0,6183.0,6488.0,6350.0,6171.0,6143.0,6480.0,6420.0,6360.0,6209.0,6398.0,6219.0,6061.0,6041.0,6217.0,6398.0,6621.0,6560.0,6542.0,6611.0,6594.0,6671.0,7000.0,7096.0,7100.0,7383.0,7503.0,7909.0,7804.0,8685.0,8978.0,8611.0,8759.0,9028.0,8649.0,8745.0,8607.0,8878.0,8789.0,9028.0,8717.0,8805.0,8827.0,9219.0,8342.0,8025.0,7850.0,7507.0,8179.0,8179.0,7905.0,7802.0,7750.0,7660.0,7668.0,7893.0,7748.0,7650.0,7449.0,7423.0,7347.0,7347.0,7624.0,7467.0,7253.0,7084.0,6958.0,6861.0,7174.0,7004.0,6960.0,6855.0,6801.0,6922.0,6833.0,7138.0,7527.0,7293.0,7182.0,6831.0,6805.0,6877.0,6751.0,6741.0,6881.0,6681.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6376.0,6445.0,6445.0,6102.0,6213.0,6098.0,6019.0,6075.0,5849.0,5755.0,5720.0,5773.0,5700.0,5640.0,5663.0,5927.0,5884.0,5909.0,6082.0,5973.0,6148.0,5865.0,5916.0,6098.0,6392.0,6257.0,6328.0,6328.0,6307.0,6208.0,6167.0,6031.0,5985.0,6031.0,5934.0,6031.0,5939.0,5840.0,5798.0,5762.0,5752.0,5782.0,5690.0,5527.0,5527.0,5686.0,5720.0,5628.0,5628.0,5904.0,5642.0,5865.0,5755.0,5635.0,5527.0,5472.0,5442.0,5368.0,5587.0,5534.0,5430.0,5315.0,5488.0,5667.0,5495.0,5456.0,5502.0,5502.0,null,5568.0,5327.0,5375.0,5340.0,5398.0,5287.0,5407.0,5522.0,5456.0,null,null,null,null,null,5638.0,5650.0,5676.0,5517.0,5593.0,5536.0,5580.0,5472.0,5504.0,5593.0,5688.0,5644.0,5612.0,5479.0,5345.0,5218.0,5218.0,5179.0,5154.0,5109.0,5122.0,5154.0,5167.0,5192.0,5160.0,5167.0,5154.0,5090.0,5148.0,5059.0,5059.0,5059.0,5281.0,5103.0,5249.0,5129.0,5154.0,5052.0,5148.0,5090.0,4989.0,5059.0,5154.0,5256.0,5224.0,5160.0,5205.0,5199.0,5148.0,5109.0,5097.0,5192.0,5090.0,5179.0,5052.0,5160.0,5078.0,5065.0,5084.0,5033.0,5141.0,5090.0,5300.0,null,null,5638.0,5612.0,5440.0,5415.0,5402.0,5275.0,5256.0,5447.0,5409.0,5638.0,5472.0,5638.0,5631.0,5319.0,5364.0,5389.0,5275.0,5383.0,5377.0,5536.0,5319.0,5319.0,5326.0,5326.0,5555.0,5739.0,5784.0,5956.0,5784.0,5727.0,5841.0,5593.0,5676.0,5536.0,5536.0,5523.0,5523.0,5517.0,5345.0,5466.0,5377.0,5167.0,5319.0,5224.0,5160.0,null,5230.0,5440.0,5256.0,5256.0,5256.0,5275.0,5332.0,5332.0,5224.0,5205.0,5294.0,5300.0,5243.0,5218.0,5192.0,5230.0,5186.0,5160.0,5129.0,5090.0,5027.0,5008.0,4995.0,4861.0,4829.0,4740.0,4658.0,4919.0,5230.0,4995.0,5020.0,5071.0,5186.0,5211.0,5160.0,5186.0,5027.0,5090.0,5097.0,5027.0,5090.0,5008.0,4798.0,4499.0,4530.0,4537.0,4550.0,4530.0,null,4569.0,4575.0,4524.0,4550.0,4537.0,4613.0,4639.0,4562.0,4550.0,4467.0,4524.0,4626.0,4651.0,4575.0,4664.0,4740.0,4785.0,4861.0,4785.0,4880.0,4779.0,4709.0,4938.0,4779.0,4849.0,4823.0,4861.0,null,null,5129.0,5281.0,null,null,null,null,5330.0,5371.0,5379.0,5395.0,5403.0,5411.0,5517.0,5598.0,5712.0,5801.0,5647.0,5590.0,5525.0,5704.0,5834.0,5704.0,5899.0,5923.0,5972.0,6045.0,6118.0,6354.0,6199.0,6053.0,6362.0,6175.0,6532.0,6589.0,6662.0,6817.0,6858.0,null,null,null,7256.0,7378.0,7597.0,7808.0,7954.0,8019.0,7638.0,7516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7962.0,8198.0,8442.0,8694.0,8954.0,9222.0,9498.0,9782.0,9831.0,10213.0,10619.0,10806.0,10684.0,10319.0,10749.0,10595.0,10741.0,10351.0,10351.0,10238.0,10319.0,9969.0,9823.0,9531.0,9409.0,9132.0,9181.0,8702.0,8418.0,8686.0,8742.0,8986.0,9059.0,9100.0,9384.0,9652.0,9709.0,9636.0,9636.0,9628.0,9726.0,null,null,null,null,9340.0,9260.0,9090.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[253.00000000000003,399.3,413.6,841.5000000000001,739.2,864.6,1054.9,1725.9,2740.1000000000004,3949.0000000000005,6406.400000000001,6525.200000000001,6124.8,6110.500000000001,6243.6,5641.900000000001,7757.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-05-21T00:00:00"],"y":[332.20000000000005,400.40000000000003,830.5000000000001,831.6,817.3000000000001,1060.4,1405.8000000000002,3085.5000000000005,3901.7000000000003,5102.900000000001,6989.400000000001,8635.0,5690.3,5970.8,6019.200000000001,5916.900000000001,10447.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,0.9,1.7,2.6,3.9,5.7,7.4,7.4,8.3,7.4,8.3,9.6,8.7,10.0,9.1,8.7,8.3,10.0,9.1,11.7,11.7,10.4,11.3,10.9,10.9,10.4,10.0,8.7,8.7,9.1,8.7,8.7,8.7,9.1,8.7,9.1,9.6,9.6,9.6,10.0,12.6,10.4,12.2,13.0,13.5,14.3,15.2,15.7,17.0,17.8,17.0,16.5,16.1,17.8,17.8,17.8,17.0,17.8,17.4,17.8,17.8,18.3,17.4,17.4,17.4,15.7,16.1,16.5,17.0,17.4,18.3,19.6,21.3,25.2,27.0,25.7,27.0,27.8,32.2,32.2,33.0,31.7,32.6,29.1,29.1,30.0,31.3,33.9,32.6,32.2,30.0,30.0,31.7,30.9,30.9,31.3,32.6,32.6,32.6,33.0,33.0,32.6,32.6,32.2,31.3,31.7,31.7,33.0,32.6,31.7,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,35.3,32.8,34.6,36.4,36.4,38.2,44.7,42.9,39.6,40.7,34.6,38.2,40.3,38.5,40.0,40.0,35.3,34.9,36.7,35.6,36.4,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,30.6,38.0,44.3,51.6,59.0,71.2,74.4,67.7,62.8,62.5,61.1,61.1,62.1,69.1,76.8,76.5,89.1,81.4,91.9,94.7,88.7,87.7,82.1,79.6,81.7,82.4,83.1,83.1,89.8,93.3,98.9,105.6,110.1,115.0,125.2,132.2,142.3,151.8,149.0,149.7,155.6,169.6,177.3,184.7,169.6,170.3,151.1,141.6,147.9,148.6,149.7,138.5,141.3,155.6,163.3,170.0,181.5,181.5,178.7,171.7,167.2,164.4,164.4,164.4,164.4,164.4,164.4,164.4,164.4,160.9,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,162.8,160.1,162.8,166.3,163.6,168.3,171.8,178.8,179.2,174.9,174.1,180.7,182.7,184.6,189.3,190.0,196.7,190.0,193.9,198.2,198.6,181.9,209.1,211.4,214.9,213.4,210.6,196.7,191.6,192.0,183.4,188.9,188.9,188.9,188.9,188.9,188.9,188.9,188.9,190.3,189.6,195.5,204.3,213.9,215.0,230.0,245.1,240.7,240.7,235.2,224.2,217.5,217.2,196.2,197.3,187.8,179.0,182.6,192.6,203.2,205.0,205.0,198.8,198.1,208.4,206.9,201.7,206.5,208.4,205.0,205.0,202.5,205.0,201.4,200.3,201.0,197.0,204.7,205.0,206.2,205.0,211.7,218.3,211.7,209.5,210.6,215.3,215.0,229.3,231.5,236.3,241.1,243.6,239.2,237.0,236.7,237.4,241.1,253.2,265.3,253.6,260.5,256.5,249.2,250.3,260.2,263.1,260.9,260.2,267.9,265.7,281.9,272.3,280.4,269.4,273.4,287.4,266.8,276.3,287.0,267.9,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,254.3,258.7,259.1,255.0,250.6,255.8,258.0,257.6,258.4,264.3,269.1,268.0,268.0,273.5,273.5,269.1,270.9,268.0,268.0,274.6,279.0,280.2,284.2,265.0,276.8,255.0,267.6,268.3,286.4,306.0,312.7,321.5,332.2,324.1,314.1,304.2,310.8,312.7,330.4,338.2,326.0,307.5,322.3,322.3,318.6,320.1,333.0,333.0,327.4,331.1,352.6,368.5,377.7,390.6,382.9,383.6,410.2,412.4,443.5,429.4,408.0,415.7,442.0,462.7,447.5,431.3,406.5,386.9,383.2,361.4,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,372.1,365.8,367.3,364.3,382.1,409.8,427.2,398.9,384.8,414.3,433.5,429.6,479.0,487.7,496.4,531.3,538.6,547.0,580.4,602.1,634.6,664.0,634.6,612.0,597.8,631.5,668.0,664.0,651.7,620.1,595.7,590.6,606.6,603.3,601.5,576.5,544.9,584.6,605.4,574.1,583.4,609.6,642.4,665.6,654.1,670.4,685.4,723.6,712.5,693.5,745.9,780.5,793.1,847.9,891.2,893.7,851.8,899.4,940.0,887.9,944.5,948.7,987.8,942.1,924.9,909.6,907.2,884.9,878.0,859.9,912.6,954.1,898.8,873.8,894.0,863.3,878.9,819.3,857.2,863.9,902.7,876.8,864.2,881.3,919.2,870.8,826.5,782.0,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,744.1,759.0,749.5,763.1,771.5,805.4,843.4,848.5,836.9,843.7,860.7,874.9,873.9,871.5,890.8,901.7,918.6,931.8,962.7,960.6,949.4,1016.5,1019.6,1025.7,1025.3,1076.8,1113.4,1151.4,1175.8,1163.6,1133.4,1077.5,1058.9,1075.8,1063.6,1093.8,1080.6,1084.6,1085.0,1089.4,1091.1,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1101.9,1066.1,1083.5,1075.8,1081.8,1100.2,1126.0,1104.9,1099.6,1125.7,1140.8,1144.1,1184.6,1200.4,1223.1,1227.5,1233.5,1229.1,1258.6,1244.9,1318.2,1355.7,1333.3,1381.5,1390.2,1347.3,1445.8,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1453.1,1503.5,1471.3,1505.1,1483.5,1494.5,1504.6,1530.7,1584.9,1543.5,1630.2,1579.5,1580.6,1590.7,1590.2,1591.3,1596.1,1665.7,1696.1,1697.7,1684.3,1661.9,1667.3,1674.2,1659.8,1594.5,1614.7,1614.7,1622.7,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1594.5,1666.2,1703.0,1675.3,1711.0,1682.7,1716.2,1716.7,1715.0,1713.3,1682.2,1684.4,1631.9,1665.0,1733.9,1773.3,1773.9,1785.6,1791.3,1795.8,1837.0,1891.5,1904.7,1928.1,1975.8,2015.2,2109.2,2113.8,2278.3,2380.9,2386.6,2397.4,2444.6,2387.1,2364.9,2358.6,2388.3,2421.4,2450.3,2415.7,2413.4,2411.7,2486.3,2305.7,2230.0,2289.2,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2172.9,2167.7,2129.5,2060.2,1998.6,1996.2,1990.9,1970.4,1975.6,1980.8,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,1983.3,2004.6,1978.4,1976.1,1973.5,1964.1,1906.8,1921.0,1887.6,1913.9,1916.5,1945.0,1856.9,1894.8,1933.0,1935.6,1935.6,1935.6,1953.9,2015.3,1974.4,1965.0,1974.4,1901.2,1912.7,1862.5,1919.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1862.5,1920.6,1939.4,1955.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,2017.7,2053.3,2117.2,2181.1,2235.7,2164.5,2129.2,2093.5,2223.7,2292.6,2363.8,2437.3,2513.2,2591.4,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-05-21T00:00:00"],"y":[31.3,0.3,100.8,null,10.6,22.6,33.3,78.8,42.4,29.2,9.1,32.3,null,null,null,4.9,34.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-1.2,null,null,null,null,null,null,null,null,-7.1,-2.3,-3.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}