📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[378.0,378.0,361.0,null,null,null,null,null,null,369.0,367.0,387.0,383.0,379.0,385.0,387.0,394.0,392.0,411.0,400.0,398.0,399.0,387.0,386.0,384.0,382.0,382.0,386.0,381.0,381.0,381.0,381.0,372.0,372.0,360.0,355.0,358.0,353.0,357.0,367.0,370.0,366.0,360.0,359.0,360.0,357.0,352.0,350.0,348.0,346.0,348.0,348.0,348.0,348.0,346.0,343.0,340.0,342.0,336.0,333.0,351.0,354.0,350.0,352.0,343.0,344.0,null,null,null,null,null,null,null,null,null,345.0,343.0,342.0,347.0,340.0,339.0,339.0,340.0,339.0,359.0,349.0,349.0,342.0,339.0,362.0,355.0,351.0,365.0,359.0,360.0,349.0,359.0,354.0,340.0,347.0,339.0,339.0,339.0,340.0,339.0,338.0,342.0,345.0,345.0,346.0,345.0,343.0,344.0,345.0,343.0,341.0,344.0,337.0,337.0,327.0,329.0,317.0,325.0,317.0,317.0,318.0,322.0,317.0,316.0,317.0,317.0,312.0,311.0,310.0,309.0,304.0,303.0,302.0,304.0,301.0,307.0,301.0,301.0,299.0,300.0,296.0,297.0,297.0,299.0,300.0,300.0,303.0,316.0,324.0,335.0,349.0,361.0,350.0,347.0,350.0,346.0,339.0,361.0,377.0,391.0,null,null,371.0,364.0,351.0,359.0,351.0,351.0,368.0,356.0,364.0,361.0,351.0,339.0,351.0,347.0,329.0,336.0,341.0,334.0,328.0,324.0,329.0,342.0,355.0,373.0,358.0,359.0,349.0,364.0,365.0,352.0,363.0,359.0,359.0,360.0,356.0,346.0,340.0,335.0,337.0,342.0,328.0,334.0,327.0,331.0,327.0,346.0,348.0,341.0,336.0,335.0,337.0,332.0,338.0,330.0,326.0,332.0,326.0,322.0,315.0,316.0,338.0,342.0,324.0,348.0,361.0,371.0,356.0,354.0,352.0,354.0,350.0,351.0,346.0,339.0,338.0,342.0,327.0,350.0,355.0,373.0,374.0,365.0,386.0,392.0,386.0,377.0,377.0,382.0,381.0,373.0,362.0,374.0,377.0,369.0,371.0,364.0,373.0,372.0,376.0,377.0,369.0,391.0,399.0,396.0,396.0,393.0,389.0,383.0,384.0,396.0,395.0,389.0,384.0,384.0,379.0,401.0,411.0,413.0,396.0,391.0,395.0,411.0,396.0,396.0,376.0,370.0,374.0,371.0,371.0,366.0,362.0,361.0,379.0,374.0,371.0,375.0,375.0,378.0,383.0,null,null,null,391.0,387.0,395.0,null,null,381.0,376.0,370.0,403.0,368.0,389.0,384.0,379.0,368.0,372.0,375.0,374.0,374.0,381.0,377.0,396.0,414.0,399.0,391.0,406.0,409.0,390.0,390.0,415.0,423.0,424.0,438.0,425.0,451.0,464.0,478.0,502.0,527.0,544.0,523.0,524.0,544.0,549.0,586.0,614.0,643.0,659.0,null,null,712.0,677.0,663.0,654.0,618.0,598.0,598.0,596.0,null,530.0,530.0,556.0,544.0,538.0,549.0,536.0,546.0,527.0,510.0,521.0,524.0,527.0,535.0,522.0,549.0,533.0,530.0,519.0,527.0,531.0,528.0,523.0,510.0,502.0,502.0,516.0,535.0,560.0,566.0,574.0,557.0,539.0,576.0,555.0,553.0,541.0,541.0,532.0,561.0,584.0,613.0,631.0,634.0,641.0,631.0,610.0,576.0,585.0,599.0,596.0,619.0,609.0,600.0,595.0,585.0,585.0,589.0,582.0,586.0,590.0,593.0,590.0,594.0,585.0,582.0,576.0,587.0,571.0,553.0,561.0,569.0,563.0,560.0,549.0,539.0,539.0,522.0,534.0,524.0,519.0,522.0,523.0,530.0,532.0,527.0,524.0,522.0,522.0,527.0,521.0,527.0,550.0,546.0,549.0,542.0,533.0,535.0,526.0,538.0,562.0,576.0,558.0,557.0,552.0,546.0,547.0,554.0,555.0,585.0,597.0,626.0,626.0,617.0,609.0,612.0,617.0,609.0,632.0,671.0,686.0,669.0,673.0,673.0,678.0,673.0,673.0,692.0,726.0,751.0,774.0,774.0,799.0,838.0,839.0,803.0,783.0,791.0,800.0,782.0,789.0,794.0,796.0,768.0,777.0,769.0,766.0,744.0,741.0,780.0,796.0,802.0,796.0,774.0,788.0,828.0,866.0,867.0,914.0,894.0,894.0,856.0,847.0,853.0,856.0,851.0,843.0,854.0,851.0,851.0,853.0,851.0,856.0,859.0,855.0,892.0,881.0,919.0,887.0,887.0,905.0,null,null,888.0,868.0,886.0,875.0,854.0,859.0,867.0,855.0,852.0,866.0,868.0,874.0,894.0,916.0,962.0,961.0,966.0,962.0,961.0,963.0,1011.0,1036.0,1069.0,1122.0,1128.0,1115.0,1140.0,1125.0,1121.0,1094.0,1113.0,1052.0,1064.0,1107.0,1102.0,1122.0,1165.0,1191.0,1202.0,1231.0,1201.0,1142.0,1165.0,1192.0,1244.0,1231.0,1248.0,1286.0,1255.0,1243.0,1303.0,1309.0,1249.0,1211.0,1190.0,1152.0,1194.0,1171.0,1146.0,1099.0,1046.0,1041.0,995.0,1007.0,1018.0,1024.0,1057.0,1091.0,1135.0,1113.0,1094.0,1089.0,1084.0,1076.0,1084.0,1107.0,1106.0,1115.0,1076.0,1073.0,1061.0,1071.0,1064.0,1047.0,1086.0,1127.0,1142.0,1117.0,1150.0,1173.0,1142.0,1150.0,1182.0,1170.0,1234.0,1291.0,1323.0,1417.0,1397.0,1438.0,1421.0,1401.0,1395.0,1418.0,1455.0,1454.0,1442.0,1406.0,1398.0,1405.0,1446.0,1511.0,1510.0,1454.0,1381.0,1314.0,1297.0,1323.0,1389.0,1459.0,1523.0,1592.0,1671.0,1755.0,1824.0,1724.0,1792.0,1867.0,1812.0,1843.0,1939.0,2018.0,null,null,2100.0,2109.0,2128.0,2082.0,1985.0,2068.0,2010.0,2001.0,1927.0,1872.0,1885.0,1823.0,1940.0,2033.0,2134.0,2100.0,2078.0,2091.0,2212.0,2299.0,2413.0,2343.0,2236.0,2127.0,2263.0,2142.0,2101.0,2183.0,2290.0,2369.0,2486.0,2591.0,2620.0,2660.0,2793.0,2933.0,3079.0,3168.0,3289.0,null,null,3626.0,3442.0,3408.0,3561.0,3731.0,3537.0,3748.0,3924.0,4086.0,4245.0,4457.0,4680.0,4803.0,5063.0,5270.0,5534.0,null,null,5177.0,5378.0,5191.0,4986.0,4758.0,4630.0,4383.0,4617.0,4756.0,4989.0,5230.0,5168.0,5008.0,5277.0,5507.0,5783.0,6060.0,6336.0,6652.0,6976.0,null,null,null,7333.0,7699.0,8064.0,8465.0,8564.0,8424.0,8413.0,8360.0,8250.0,7937.0,7585.0,7278.0,7742.0,7765.0,7394.0,7789.0,7974.0,7922.0,null,null,null,7279.0,7042.0,6753.0,7095.0,7308.0,7080.0,6893.0,7086.0,7074.0,7428.0,7165.0,7612.0,7951.0,8191.0,8185.0,8384.0,8512.0,8936.0,9150.0,8892.0,8465.0,8050.0,7998.0,7603.0,7229.0,7016.0,6902.0,6565.0,6361.0,6109.0,6408.0,6408.0,6051.0,5873.0,5583.0,5306.0,5051.0,4855.0,4803.0,4698.0,4806.0,4432.0,4750.0,4867.0,5104.0,5095.0,4812.0,4709.0,4858.0,5022.0,5253.0,5002.0,4779.0,4680.0,4724.0,4823.0,4589.0,4955.0,5063.0,5282.0,5481.0,5729.0,5954.0,5656.0,5604.0,5320.0,5054.0,5232.0,4776.0,4622.0,4394.0,4171.0,4282.0,4353.0,4090.0,4008.0,3946.0,3721.0,3660.0,3654.0,3560.0,3625.0,3768.0,3914.0,4043.0,4145.0,4315.0,4499.0,4686.0,4546.0,4817.0,4852.0,4706.0,4975.0,5124.0,5057.0,5010.0,5332.0,5493.0,5341.0,5332.0,5291.0,5002.0,4943.0,4756.0,4554.0,4472.0,4651.0,4870.0,5104.0,5306.0,5238.0,5408.0,5165.0,4999.0,5031.0,4847.0,4665.0,4548.0,4624.0,4662.0,4449.0,4382.0,4531.0,4706.0,4493.0,4318.0,4107.0,4016.0,3949.0,3976.0,4075.0,3900.0,3762.0,3607.0,3557.0,3654.0,3572.0,3508.0,3604.0,3391.0,3251.0,3423.0,3303.0,3394.0,3563.0,3677.0,3680.0,3625.0,3572.0,3534.0,3505.0,3464.0,3476.0,3417.0,3373.0,3356.0,3338.0,3420.0,3306.0,3289.0,3329.0,3359.0,3318.0,3350.0,3391.0,3391.0,3420.0,3595.0,3642.0,3654.0,3584.0,3613.0,3540.0,3528.0,3511.0,3496.0,3479.0,3455.0,3438.0,3417.0,3420.0,3391.0,3362.0,3329.0,3315.0,3300.0,3303.0,3236.0,3215.0,3195.0,3175.0,3154.0,3104.0,3069.0,3052.0,3034.0,3020.0,2970.0,2888.0,3122.0,2970.0,2879.0,2774.0,2806.0,2783.0,2821.0,2739.0,2663.0,2645.0,2681.0,2721.0,2792.0,2833.0,2739.0,2777.0,2704.0,2713.0,2762.0,2689.0,2663.0,2683.0,2681.0,2678.0,2663.0,2666.0,2704.0,2681.0,2675.0,2736.0,2827.0,null,null,2983.0,2946.0,3077.0,3193.0,3375.0,3318.0,3299.0,3226.0,3458.0,3619.0,3467.0,3473.0,3485.0,3321.0,3272.0,3424.0,3592.0,3412.0,3576.0,3610.0,3671.0,3677.0,3652.0,3774.0,3844.0,4015.0,4005.0,3999.0,4005.0,4042.0,4218.0,4368.0,4380.0,4556.0,4550.0,4565.0,4331.0,4203.0,4012.0,4218.0,4136.0,4246.0,4170.0,4234.0,4231.0,4301.0,4121.0,4155.0,4231.0,4109.0,4078.0,4057.0,4109.0,3963.0,3987.0,null,4027.0,3981.0,4039.0,4060.0,4002.0,4008.0,3987.0,3954.0,3850.0,3878.0,3774.0,3823.0,3969.0,3960.0,4048.0,4015.0,4057.0,3957.0,3987.0,4088.0,3993.0,3957.0,3935.0,4002.0,4008.0,4054.0,4133.0,4078.0,4194.0,4164.0,4349.0,4328.0,4261.0,4234.0,4246.0,4276.0,4139.0,null,null,null,null,null,null,4089.0,3923.0,3746.0,3757.0,3724.0,4011.0,3812.0,3912.0,3784.0,3712.0,3652.0,3696.0,3563.0,3674.0,3580.0,3779.0,3829.0,3906.0,3967.0,4100.0,4022.0,4022.0,3950.0,3873.0,3917.0,3939.0,3746.0,3840.0,3801.0,3773.0,3641.0,3679.0,3679.0,3696.0,3657.0,3585.0,3508.0,3381.0,3375.0,3303.0,3264.0,3231.0,3408.0,3458.0,3314.0,3325.0,3303.0,3242.0,3259.0,3115.0,3148.0,3165.0,3209.0,3192.0,3215.0,3192.0,3176.0,3176.0,3159.0,3148.0,3203.0,3165.0,3192.0,3159.0,3126.0,3192.0,3137.0,3303.0,3441.0,3403.0,3392.0,3314.0,3336.0,3275.0,3320.0,3331.0,3303.0,3325.0,3403.0,3513.0,3508.0,3652.0,3729.0,3613.0,3635.0,3701.0,3890.0,4039.0,3989.0,3718.0,3801.0,3867.0,3873.0,3978.0,4271.0,4039.0,3961.0,3873.0,4111.0,4205.0,4387.0,4305.0,4122.0,4482.0,4482.0,4305.0,4675.0,4919.0,5212.0,5256.0,5096.0,4858.0,4758.0,5057.0,4902.0,4697.0,4797.0,4836.0,4620.0,4537.0,4437.0,4520.0,4421.0,4249.0,4227.0,4210.0,4194.0,4233.0,4260.0,4310.0,4316.0,4260.0,4288.0,4288.0,4260.0,4233.0,4316.0,4487.0,4426.0,null,null,null,4415.0,4203.0,4175.0,4066.0,4003.0,4003.0,3986.0,3992.0,3997.0,3946.0,3826.0,3831.0,3883.0,3717.0,3717.0,3586.0,3763.0,3580.0,3603.0,3626.0,3591.0,3648.0,3751.0,3717.0,3706.0,3906.0,3883.0,3894.0,3934.0,3900.0,3746.0,3711.0,3700.0,3923.0,3917.0,3889.0,3831.0,3849.0,3831.0,3797.0,3746.0,3814.0,3774.0,3797.0,3791.0,3763.0,3723.0,3786.0,3774.0,3729.0,3723.0,3763.0,3660.0,3694.0,3626.0,3643.0,3654.0,3534.0,3483.0,3465.0,3534.0,3568.0,3448.0,3425.0,3574.0,3511.0,3431.0,3374.0,3340.0,3368.0,3345.0,3311.0,3214.0,3185.0,3088.0,3019.0,2922.0,3180.0,3174.0,3088.0,3065.0,3260.0,3220.0,3202.0,3288.0,3431.0,3374.0,3357.0,3300.0,3323.0,3368.0,3288.0,3323.0,3363.0,3374.0,3374.0,3345.0,3431.0,3465.0,3546.0,3494.0,3443.0,3443.0,3477.0,3425.0,3437.0,3431.0,3420.0,3523.0,3563.0,3603.0,3723.0,3763.0,3757.0,3780.0,3791.0,4049.0,4117.0,4220.0,4398.0,4169.0,4095.0,4135.0,4066.0,4037.0,4169.0,4203.0,4220.0,4203.0,4175.0,4255.0,null,4489.0,4369.0,4369.0,4238.0,4175.0,4117.0,4112.0,4003.0,3940.0,3751.0,3706.0,3734.0,3671.0,3574.0,3580.0,3746.0,3626.0,3591.0,3551.0,3506.0,3488.0,3546.0,3671.0,3666.0,3671.0,3952.0,3820.0,3774.0,3791.0,null,null,3706.0,3751.0,3746.0,3717.0,3648.0,3523.0,3586.0,3671.0,3797.0,3814.0,3929.0,3889.0,null,4143.0,4368.0,4610.0,4497.0,4886.0,4987.0,4948.0,4700.0,4897.0,5212.0,5223.0,5499.0,5876.0,null,5826.0,5674.0,5595.0,5927.0,5893.0,6332.0,6192.0,6130.0,6118.0,5691.0,5370.0,5206.0,4739.0,4615.0,4835.0,4858.0,4773.0,4621.0,4891.0,4948.0,4942.0,4863.0,4734.0,4751.0,4615.0,4599.0,4858.0,4818.0,4773.0,4756.0,4464.0,4599.0,4435.0,4475.0,4610.0,4497.0,4497.0,4334.0,4385.0,4385.0,4267.0,null,null,4300.0,null,null,null,4640.0,4599.0,4605.0,4570.0,4581.0,4410.0,4263.0,4192.0,4186.0,4098.0,4009.0,4104.0,3951.0,3850.0,3833.0,3998.0,3968.0,4004.0,3998.0,3921.0,3968.0,3956.0,4045.0,3974.0,3897.0,3868.0,3886.0,3744.0,3774.0,3715.0,3744.0,3662.0,3573.0,3656.0,3591.0,3420.0,3526.0,3597.0,3644.0,3614.0,3614.0,3756.0,3715.0,3768.0,3785.0,3856.0,3744.0,3774.0,3791.0,3715.0,3697.0,3750.0,3738.0,3756.0,3762.0,3726.0,3591.0,3626.0,3703.0,3656.0,3609.0,3673.0,3650.0,3591.0,3461.0,3508.0,3573.0,3497.0,3485.0,3491.0,3532.0,3538.0,3573.0,3538.0,3550.0,3461.0,3390.0,3479.0,3267.0,3308.0,3343.0,3267.0,3314.0,3390.0,3390.0,3555.0,3673.0,3609.0,3620.0,3668.0,3614.0,3632.0,3597.0,3626.0,3614.0,3532.0,3573.0,3561.0,3526.0,3732.0,3697.0,3968.0,4198.0,4080.0,4175.0,4021.0,4051.0,4122.0,4027.0,4098.0,4163.0,4157.0,4275.0,4310.0,null,null,null,null,null,null,null,null,null,null,4027.0,3951.0,3980.0,3915.0,3833.0,3797.0,3838.0,3892.0,3874.0,3892.0,3827.0,3756.0,3809.0,3715.0,3715.0,3673.0,3644.0,3614.0,3662.0,3673.0,3656.0,3514.0,null,null,null,null,null,null,3658.0,3664.0,3684.0,3707.0,3594.0,3691.0,3710.0,3680.0,3683.0,3556.0,3532.0,3603.0,3568.0,3692.0,3659.0,3643.0,3847.0,3753.0,3701.0,3694.0,3656.0,3522.0,3532.0,3541.0,3665.0,3675.0,3725.0,3674.0,3717.0,3710.0,3700.0,3609.0,3541.0,3550.0,3453.0,3538.0,3484.0,3302.0,3347.0,3396.0,3348.0,3333.0,3515.0,3453.0,3435.0,3426.0,3416.0,3408.0,3267.0,3248.0,3222.0,3187.0,3218.0,3231.0,3226.0,3255.0,3177.0,3073.0,3110.0,3104.0,3258.0,3148.0,3049.0,null,3100.0,3065.0,3001.0,2999.0,3063.0,3111.0,3041.0,3054.0,3000.0,2987.0,3046.0,3037.0,3033.0,3046.0,3009.0,3009.0,3072.0,3100.0,3038.0,3081.0,3108.0,3131.0,3072.0,3084.0,3099.0,null,null,null,null,null,3171.0,3145.0,3127.0,3183.0,3080.0,3322.0,3306.0,3337.0,3344.0,3362.0,3338.0,3265.0,3323.0,3186.0,3069.0,3108.0,3085.0,3091.0,null,3125.0,3089.0,3084.0,3079.0,3135.0,3176.0,3181.0,3155.0,3160.0,3193.0,3204.0,3235.0,3256.0,3274.0,3287.0,3319.0,3370.0,3351.0,3299.0,3343.0,3322.0,3315.0,3334.0,3329.0,3322.0,3413.0,3457.0,3497.0,3541.0,3578.0,3630.0,3579.0,3635.0,3593.0,3613.0,3609.0,3605.0,3605.0,3640.0,3628.0,3645.0,3729.0,3678.0,3554.0,3495.0,3516.0,3442.0,3408.0,3380.0,3334.0,3388.0,3440.0,3479.0,3495.0,3420.0,3485.0,3387.0,3323.0,3381.0,3390.0,3379.0,3469.0,3500.0,3512.0,3538.0,3607.0,3646.0,3623.0,3762.0,3647.0,3738.0,3747.0,3829.0,3941.0,3823.0,4003.0,3819.0,3861.0,3981.0,4088.0,4098.0,4087.0,4134.0,4228.0,4302.0,4431.0,4509.0,4557.0,4500.0,4319.0,4409.0,4485.0,4611.0,4726.0,4866.0,4904.0,4972.0,4963.0,4944.0,4888.0,4972.0,5114.0,5255.0,5387.0,5537.0,5698.0,5603.0,5537.0,5707.0,5773.0,5537.0,5585.0,5406.0,5462.0,5519.0,5622.0,5528.0,5556.0,5547.0,5377.0,5632.0,5575.0,5594.0,5434.0,null,5359.0,5208.0,5170.0,5142.0,5198.0,5264.0,5076.0,5180.0,5104.0,5133.0,4954.0,4888.0,5142.0,5151.0,5076.0,4897.0,4859.0,4784.0,4756.0,4709.0,4690.0,4869.0,4944.0,5001.0,4765.0,4765.0,4897.0,4812.0,4897.0,4972.0,4897.0,4991.0,4793.0,5010.0,4859.0,4991.0,5048.0,5198.0,5048.0,5057.0,5189.0,5330.0,5377.0,5406.0,5547.0,5698.0,5858.0,5990.0,6168.0,6310.0,6131.0,5980.0,5914.0,6112.0,6178.0,5933.0,5848.0,6074.0,6065.0,6046.0,6253.0,6404.0,6216.0,6065.0,6253.0,6074.0,5886.0,6093.0,6150.0,6300.0,6489.0,6573.0,6696.0,6592.0,6470.0,6394.0,6253.0,6432.0,6168.0,6027.0,5886.0,5547.0,5650.0,5763.0,5556.0,5716.0,5669.0,5754.0,5707.0,5773.0,5858.0,5867.0,5820.0,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5070.0,4960.0,null],"high":[378.0,386.0,382.0,null,null,null,null,null,null,379.0,370.0,387.0,396.0,387.0,388.0,395.0,398.0,400.0,411.0,410.0,398.0,406.0,403.0,396.0,392.0,383.0,388.0,400.0,401.0,383.0,389.0,388.0,377.0,374.0,372.0,363.0,363.0,357.0,361.0,374.0,374.0,381.0,376.0,362.0,366.0,362.0,360.0,359.0,356.0,359.0,356.0,352.0,352.0,348.0,348.0,348.0,346.0,344.0,341.0,337.0,351.0,356.0,357.0,356.0,348.0,346.0,null,null,null,null,null,null,null,null,null,353.0,349.0,346.0,351.0,345.0,346.0,340.0,340.0,339.0,359.0,358.0,353.0,348.0,347.0,362.0,371.0,359.0,368.0,363.0,360.0,358.0,364.0,359.0,354.0,347.0,347.0,345.0,346.0,343.0,339.0,340.0,346.0,347.0,345.0,346.0,348.0,346.0,346.0,351.0,346.0,343.0,349.0,340.0,343.0,335.0,337.0,330.0,325.0,322.0,324.0,322.0,322.0,319.0,317.0,319.0,317.0,317.0,314.0,313.0,311.0,311.0,307.0,304.0,305.0,307.0,308.0,306.0,303.0,303.0,301.0,301.0,301.0,302.0,302.0,302.0,301.0,309.0,316.0,324.0,335.0,349.0,361.0,371.0,356.0,354.0,351.0,347.0,363.0,377.0,393.0,null,null,395.0,377.0,366.0,362.0,361.0,358.0,372.0,369.0,364.0,363.0,359.0,344.0,351.0,350.0,346.0,341.0,343.0,341.0,334.0,329.0,332.0,348.0,355.0,373.0,383.0,369.0,360.0,366.0,369.0,364.0,364.0,361.0,359.0,360.0,359.0,356.0,348.0,355.0,344.0,343.0,336.0,342.0,334.0,336.0,333.0,346.0,361.0,356.0,346.0,339.0,341.0,341.0,341.0,337.0,334.0,340.0,329.0,332.0,322.0,342.0,339.0,348.0,357.0,365.0,371.0,380.0,370.0,356.0,356.0,364.0,359.0,358.0,349.0,346.0,338.0,343.0,337.0,350.0,355.0,373.0,383.0,371.0,386.0,393.0,391.0,391.0,394.0,382.0,382.0,381.0,381.0,375.0,377.0,381.0,376.0,376.0,373.0,377.0,381.0,377.0,374.0,391.0,399.0,406.0,397.0,394.0,411.0,397.0,410.0,398.0,397.0,408.0,394.0,391.0,390.0,406.0,414.0,423.0,435.0,406.0,405.0,415.0,420.0,411.0,391.0,382.0,379.0,376.0,371.0,381.0,366.0,366.0,379.0,379.0,374.0,378.0,388.0,382.0,388.0,null,null,null,412.0,395.0,402.0,null,null,395.0,384.0,376.0,403.0,404.0,398.0,398.0,398.0,393.0,378.0,386.0,387.0,384.0,384.0,383.0,396.0,414.0,421.0,406.0,409.0,416.0,412.0,404.0,415.0,432.0,428.0,438.0,435.0,451.0,464.0,478.0,502.0,527.0,571.0,552.0,538.0,544.0,566.0,586.0,614.0,643.0,683.0,null,null,712.0,746.0,694.0,675.0,675.0,604.0,604.0,606.0,null,573.0,530.0,556.0,566.0,573.0,573.0,563.0,549.0,560.0,536.0,532.0,535.0,541.0,535.0,535.0,549.0,535.0,548.0,545.0,535.0,533.0,535.0,535.0,532.0,523.0,521.0,521.0,535.0,560.0,584.0,583.0,582.0,576.0,580.0,587.0,585.0,560.0,546.0,547.0,561.0,584.0,613.0,637.0,646.0,645.0,642.0,618.0,614.0,604.0,604.0,605.0,622.0,631.0,627.0,615.0,617.0,609.0,598.0,590.0,590.0,593.0,598.0,598.0,601.0,596.0,590.0,585.0,593.0,593.0,580.0,568.0,572.0,571.0,570.0,566.0,549.0,551.0,549.0,534.0,532.0,522.0,523.0,524.0,546.0,535.0,544.0,535.0,535.0,529.0,527.0,533.0,530.0,550.0,560.0,551.0,549.0,552.0,541.0,536.0,538.0,564.0,584.0,587.0,568.0,566.0,552.0,556.0,558.0,566.0,585.0,597.0,626.0,631.0,629.0,617.0,629.0,631.0,623.0,644.0,671.0,690.0,690.0,681.0,684.0,684.0,679.0,678.0,702.0,726.0,751.0,782.0,804.0,813.0,838.0,877.0,824.0,793.0,809.0,838.0,821.0,810.0,828.0,809.0,810.0,777.0,771.0,774.0,776.0,752.0,781.0,807.0,822.0,815.0,807.0,797.0,828.0,866.0,904.0,920.0,941.0,906.0,894.0,865.0,873.0,856.0,851.0,862.0,862.0,863.0,862.0,862.0,851.0,857.0,860.0,865.0,892.0,923.0,933.0,925.0,914.0,922.0,null,null,915.0,894.0,893.0,884.0,888.0,868.0,884.0,867.0,863.0,866.0,868.0,880.0,894.0,916.0,962.0,982.0,976.0,974.0,972.0,969.0,1011.0,1050.0,1069.0,1122.0,1173.0,1127.0,1148.0,1158.0,1148.0,1150.0,1127.0,1150.0,1086.0,1112.0,1126.0,1131.0,1165.0,1214.0,1205.0,1248.0,1248.0,1201.0,1179.0,1204.0,1244.0,1294.0,1274.0,1296.0,1307.0,1265.0,1303.0,1335.0,1329.0,1249.0,1251.0,1211.0,1196.0,1215.0,1193.0,1155.0,1127.0,1084.0,1061.0,1012.0,1028.0,1050.0,1064.0,1091.0,1139.0,1160.0,1137.0,1133.0,1119.0,1122.0,1104.0,1121.0,1136.0,1136.0,1121.0,1073.0,1078.0,1074.0,1079.0,1079.0,1093.0,1127.0,1170.0,1150.0,1155.0,1182.0,1174.0,1179.0,1188.0,1189.0,1234.0,1291.0,1354.0,1417.0,1461.0,1483.0,1484.0,1432.0,1427.0,1418.0,1455.0,1510.0,1486.0,1455.0,1455.0,1418.0,1456.0,1511.0,1568.0,1454.0,1418.0,1383.0,1297.0,1323.0,1389.0,1459.0,1523.0,1592.0,1671.0,1755.0,1824.0,1823.0,1818.0,1869.0,1914.0,1898.0,1939.0,2018.0,null,null,2197.0,2148.0,2206.0,2128.0,2067.0,2096.0,2157.0,2114.0,2054.0,1924.0,1949.0,1895.0,1940.0,2033.0,2134.0,2241.0,2113.0,2163.0,2212.0,2299.0,2413.0,2445.0,2299.0,2236.0,2263.0,2338.0,2156.0,2183.0,2290.0,2369.0,2486.0,2591.0,2620.0,2660.0,2793.0,2933.0,3079.0,3168.0,3289.0,null,null,3626.0,3609.0,3558.0,3561.0,3731.0,3880.0,3854.0,3924.0,4086.0,4245.0,4457.0,4680.0,4832.0,5063.0,5270.0,5534.0,null,null,5460.0,5505.0,5680.0,5174.0,4986.0,4943.0,4717.0,4617.0,4756.0,4989.0,5230.0,5433.0,5217.0,5277.0,5507.0,5783.0,6060.0,6336.0,6652.0,6985.0,null,null,null,7333.0,7699.0,8064.0,8465.0,8886.0,8607.0,8709.0,8822.0,8448.0,8244.0,8128.0,7577.0,7742.0,8070.0,7809.0,7789.0,7974.0,8186.0,null,null,null,7746.0,7378.0,6928.0,7095.0,7393.0,7594.0,7074.0,7191.0,7074.0,7428.0,7659.0,7618.0,7951.0,8191.0,8600.0,8389.0,8512.0,8936.0,9380.0,9322.0,8623.0,8892.0,8050.0,7749.0,7928.0,7665.0,7074.0,7016.0,6361.0,6168.0,6416.0,6408.0,6662.0,5873.0,5583.0,5522.0,5478.0,4855.0,4803.0,4820.0,4806.0,4779.0,4750.0,4867.0,5107.0,5352.0,4969.0,4908.0,4858.0,5022.0,5253.0,5291.0,4823.0,4823.0,4794.0,4823.0,4999.0,4966.0,5063.0,5282.0,5481.0,5753.0,5990.0,6092.0,5656.0,5496.0,5054.0,5232.0,5262.0,4633.0,4396.0,4385.0,4282.0,4353.0,4484.0,4151.0,4206.0,3917.0,3660.0,3701.0,3753.0,3677.0,3768.0,3920.0,4060.0,4145.0,4315.0,4499.0,4689.0,4794.0,4817.0,4955.0,4961.0,4975.0,5124.0,5262.0,5232.0,5332.0,5545.0,5615.0,5458.0,5355.0,5408.0,5124.0,5004.0,4762.0,4516.0,4651.0,4870.0,5104.0,5306.0,5379.0,5496.0,5408.0,5329.0,5259.0,5203.0,4879.0,4794.0,4765.0,4776.0,4873.0,4604.0,4531.0,4736.0,4706.0,4443.0,4218.0,4016.0,4218.0,4057.0,4180.0,4262.0,3929.0,3826.0,3657.0,3683.0,3788.0,3683.0,3639.0,3645.0,3362.0,3423.0,3508.0,3476.0,3563.0,3771.0,3783.0,3742.0,3654.0,3595.0,3575.0,3464.0,3537.0,3508.0,3373.0,3356.0,3370.0,3493.0,3388.0,3291.0,3347.0,3432.0,3484.0,3362.0,3534.0,3581.0,3540.0,3648.0,3783.0,3733.0,3707.0,3613.0,3607.0,3531.0,3514.0,3496.0,3593.0,3464.0,3438.0,3420.0,3420.0,3508.0,3420.0,3329.0,3315.0,3300.0,3303.0,3236.0,3215.0,3195.0,3175.0,3215.0,3207.0,3069.0,3052.0,3034.0,3020.0,3110.0,2888.0,3122.0,3063.0,3008.0,2853.0,2865.0,2856.0,2859.0,2830.0,2689.0,2675.0,2689.0,2751.0,2792.0,2833.0,2888.0,2806.0,2821.0,2777.0,2847.0,2835.0,2716.0,2710.0,2681.0,2733.0,2713.0,2675.0,2730.0,2719.0,2689.0,2765.0,2827.0,null,null,3044.0,3010.0,3077.0,3220.0,3375.0,3521.0,3421.0,3351.0,3458.0,3619.0,3652.0,3525.0,3558.0,3558.0,3333.0,3424.0,3592.0,3652.0,3592.0,3686.0,3725.0,3744.0,3756.0,3774.0,3844.0,4015.0,4173.0,4069.0,4094.0,4121.0,4218.0,4368.0,4413.0,4556.0,4705.0,4635.0,4565.0,4261.0,4155.0,4222.0,4292.0,4322.0,4383.0,4261.0,4319.0,4441.0,4313.0,4231.0,4255.0,4179.0,4124.0,4152.0,4164.0,4167.0,4063.0,null,4085.0,4100.0,4088.0,4133.0,4048.0,4063.0,4048.0,4042.0,4018.0,3975.0,3896.0,3835.0,3969.0,4094.0,4048.0,4115.0,4063.0,4024.0,3987.0,4088.0,4045.0,4045.0,3954.0,4048.0,4060.0,4091.0,4197.0,4231.0,4292.0,4164.0,4349.0,4459.0,4413.0,4282.0,4255.0,4331.0,4270.0,null,null,null,null,null,null,4299.0,4094.0,3928.0,3906.0,3845.0,4022.0,4011.0,3950.0,3934.0,3840.0,3790.0,3790.0,3762.0,3735.0,3707.0,3856.0,3873.0,3906.0,3967.0,4116.0,4127.0,4105.0,4100.0,4039.0,3950.0,3984.0,3961.0,3840.0,3862.0,3856.0,3746.0,3751.0,3818.0,3751.0,3690.0,3707.0,3630.0,3491.0,3480.0,3419.0,3375.0,3314.0,3480.0,3508.0,3469.0,3408.0,3419.0,3347.0,3292.0,3281.0,3203.0,3237.0,3259.0,3275.0,3226.0,3203.0,3237.0,3242.0,3170.0,3187.0,3303.0,3203.0,3292.0,3215.0,3192.0,3209.0,3187.0,3303.0,3441.0,3508.0,3447.0,3375.0,3358.0,3342.0,3353.0,3369.0,3403.0,3419.0,3452.0,3513.0,3663.0,3685.0,3729.0,3862.0,3735.0,3768.0,3890.0,4078.0,4116.0,4000.0,3901.0,3923.0,3934.0,4056.0,4271.0,4371.0,4083.0,4033.0,4177.0,4255.0,4387.0,4565.0,4349.0,4482.0,4692.0,4482.0,4675.0,4919.0,5212.0,5522.0,5289.0,5162.0,5090.0,5085.0,5085.0,5035.0,4841.0,4957.0,4814.0,4753.0,4648.0,4636.0,4614.0,4515.0,4260.0,4371.0,4255.0,4310.0,4349.0,4432.0,4426.0,4421.0,4371.0,4365.0,4327.0,4288.0,4421.0,4553.0,4542.0,null,null,null,4461.0,4569.0,4312.0,4255.0,4157.0,4135.0,4083.0,4146.0,4089.0,4043.0,4020.0,4117.0,3963.0,3929.0,3831.0,3769.0,3769.0,3734.0,3700.0,3694.0,3683.0,3689.0,3774.0,3757.0,3780.0,3906.0,4026.0,4009.0,3997.0,4003.0,3900.0,3843.0,3809.0,4014.0,3957.0,3997.0,3906.0,3917.0,3877.0,3894.0,3843.0,3837.0,3872.0,3854.0,3820.0,3809.0,3791.0,3872.0,3849.0,3814.0,3791.0,3791.0,3757.0,3734.0,3803.0,3746.0,3717.0,3757.0,3574.0,3551.0,3574.0,3568.0,3557.0,3534.0,3717.0,3631.0,3557.0,3494.0,3431.0,3517.0,3431.0,3397.0,3317.0,3254.0,3214.0,3077.0,3105.0,3220.0,3231.0,3185.0,3140.0,3317.0,3288.0,3403.0,3500.0,3431.0,3488.0,3403.0,3385.0,3385.0,3374.0,3345.0,3431.0,3511.0,3431.0,3431.0,3431.0,3454.0,3500.0,3603.0,3597.0,3563.0,3500.0,3483.0,3511.0,3454.0,3443.0,3460.0,3528.0,3660.0,3706.0,3820.0,3883.0,3814.0,3820.0,3946.0,4049.0,4278.0,4243.0,4461.0,4461.0,4255.0,4278.0,4260.0,4186.0,4175.0,4312.0,4272.0,4346.0,4232.0,4260.0,null,4489.0,4735.0,4552.0,4375.0,4272.0,4249.0,4180.0,4129.0,4066.0,4055.0,3889.0,3814.0,3831.0,3746.0,3706.0,3866.0,3843.0,3620.0,3711.0,3586.0,3557.0,3608.0,3791.0,3889.0,3757.0,3952.0,4095.0,3917.0,3826.0,null,null,3917.0,3786.0,3803.0,3889.0,3734.0,3717.0,3614.0,3694.0,3866.0,3854.0,3946.0,4089.0,null,4182.0,4368.0,4610.0,4779.0,4886.0,5190.0,5161.0,5178.0,4959.0,5212.0,5449.0,5617.0,5876.0,null,6017.0,5978.0,5713.0,5927.0,6146.0,6360.0,6586.0,6377.0,6377.0,6192.0,5454.0,5291.0,5291.0,4728.0,4835.0,4931.0,4891.0,4908.0,5004.0,5083.0,5122.0,4959.0,4897.0,4835.0,4824.0,4711.0,4931.0,5009.0,4970.0,4891.0,4728.0,4677.0,4615.0,4531.0,4784.0,4722.0,4632.0,4514.0,4475.0,4441.0,4497.0,null,null,4368.0,null,null,null,4640.0,4764.0,4717.0,4717.0,4688.0,4570.0,4534.0,4416.0,4458.0,4464.0,4216.0,4186.0,4234.0,4210.0,3986.0,4057.0,4186.0,4063.0,4222.0,4180.0,4033.0,4068.0,4080.0,4086.0,4057.0,3992.0,3951.0,3909.0,3833.0,3880.0,3880.0,3750.0,3656.0,3803.0,3827.0,3597.0,3532.0,3638.0,3721.0,3833.0,3721.0,3821.0,3880.0,3774.0,3939.0,3980.0,3921.0,3886.0,3838.0,3797.0,3774.0,3803.0,3844.0,3827.0,3774.0,3791.0,3774.0,3668.0,3738.0,3827.0,3709.0,3715.0,3703.0,3697.0,3550.0,3567.0,3573.0,3591.0,3585.0,3538.0,3567.0,3597.0,3579.0,3620.0,3603.0,3561.0,3479.0,3520.0,3455.0,3314.0,3396.0,3355.0,3331.0,3402.0,3443.0,3555.0,3685.0,3697.0,3738.0,3703.0,3721.0,3685.0,3721.0,3685.0,3673.0,3662.0,3632.0,3638.0,3597.0,3738.0,3821.0,3968.0,4198.0,4387.0,4281.0,4245.0,4163.0,4198.0,4163.0,4098.0,4245.0,4263.0,4334.0,4481.0,null,null,null,null,null,null,null,null,null,null,4216.0,4116.0,4027.0,3992.0,3892.0,3886.0,3939.0,3962.0,3921.0,3933.0,3933.0,3850.0,3838.0,3892.0,3756.0,3768.0,3715.0,3715.0,3732.0,3762.0,3732.0,3721.0,null,null,null,null,null,null,3683.0,3683.0,3749.0,3771.0,3749.0,3736.0,3776.0,3710.0,3763.0,3731.0,3702.0,3671.0,3700.0,3708.0,3751.0,3744.0,3878.0,3849.0,3789.0,3751.0,3841.0,3692.0,3583.0,3568.0,3665.0,3710.0,3771.0,3787.0,3769.0,3762.0,3761.0,3643.0,3708.0,3656.0,3577.0,3577.0,3540.0,3498.0,3347.0,3412.0,3415.0,3373.0,3524.0,3568.0,3471.0,3453.0,3470.0,3453.0,3424.0,3329.0,3319.0,3382.0,3332.0,3267.0,3276.0,3267.0,3258.0,3238.0,3169.0,3258.0,3352.0,3240.0,3187.0,null,3138.0,3143.0,3001.0,2999.0,3097.0,3111.0,3131.0,3113.0,3088.0,3077.0,3028.0,3087.0,3080.0,3093.0,3076.0,3047.0,3088.0,3100.0,3087.0,3106.0,3122.0,3131.0,3249.0,3168.0,3151.0,null,null,null,null,null,3190.0,3183.0,3199.0,3221.0,3183.0,3324.0,3323.0,3447.0,3419.0,3392.0,3362.0,3406.0,3358.0,3310.0,3264.0,3127.0,3131.0,3140.0,null,3139.0,3128.0,3127.0,3110.0,3135.0,3176.0,3181.0,3191.0,3193.0,3195.0,3204.0,3235.0,3256.0,3274.0,3287.0,3330.0,3389.0,3435.0,3373.0,3390.0,3368.0,3380.0,3387.0,3369.0,3428.0,3436.0,3457.0,3497.0,3541.0,3578.0,3630.0,3629.0,3635.0,3664.0,3613.0,3609.0,3605.0,3605.0,3671.0,3640.0,3646.0,3729.0,3757.0,3767.0,3673.0,3588.0,3559.0,3442.0,3568.0,3532.0,3388.0,3440.0,3479.0,3495.0,3522.0,3514.0,3503.0,3426.0,3453.0,3453.0,3400.0,3469.0,3500.0,3512.0,3597.0,3613.0,3646.0,3740.0,3762.0,3860.0,3738.0,3818.0,3829.0,3941.0,4059.0,4023.0,4043.0,3954.0,3981.0,4098.0,4159.0,4200.0,4198.0,4228.0,4302.0,4431.0,4509.0,4557.0,4602.0,4583.0,4455.0,4485.0,4611.0,4726.0,4866.0,5001.0,4972.0,5104.0,5001.0,4982.0,4972.0,5114.0,5255.0,5387.0,5537.0,5698.0,5773.0,5650.0,5707.0,5839.0,5754.0,5707.0,5669.0,5537.0,5556.0,5622.0,5698.0,5650.0,5679.0,5660.0,5632.0,5669.0,5679.0,5556.0,null,5472.0,5217.0,5170.0,5142.0,5264.0,5264.0,5227.0,5264.0,5274.0,5217.0,5133.0,4944.0,5161.0,5151.0,5142.0,5085.0,4916.0,4803.0,4756.0,4850.0,4831.0,4869.0,4944.0,5001.0,4991.0,4878.0,4972.0,4897.0,4925.0,4991.0,5048.0,5048.0,5048.0,5010.0,4991.0,5029.0,5048.0,5198.0,5198.0,5170.0,5189.0,5330.0,5453.0,5547.0,5547.0,5698.0,5858.0,5990.0,6168.0,6329.0,6131.0,5980.0,6103.0,6112.0,6216.0,6168.0,5914.0,6074.0,6216.0,6197.0,6253.0,6404.0,6498.0,6187.0,6281.0,6197.0,6121.0,6103.0,6150.0,6300.0,6489.0,6668.0,6705.0,6865.0,6668.0,6470.0,6385.0,6432.0,6338.0,6027.0,5886.0,5547.0,5745.0,5763.0,5801.0,5782.0,5792.0,5773.0,5858.0,5839.0,5886.0,5933.0,5886.0,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5220.0,5080.0,null],"low":[357.0,374.0,361.0,null,null,null,null,null,null,361.0,357.0,368.0,379.0,377.0,376.0,379.0,379.0,390.0,386.0,397.0,391.0,391.0,386.0,385.0,379.0,379.0,379.0,381.0,379.0,379.0,380.0,377.0,370.0,363.0,360.0,354.0,352.0,346.0,353.0,352.0,352.0,358.0,359.0,357.0,359.0,354.0,351.0,348.0,346.0,343.0,344.0,346.0,346.0,347.0,346.0,341.0,338.0,338.0,335.0,331.0,331.0,339.0,345.0,347.0,341.0,337.0,null,null,null,null,null,null,null,null,null,343.0,342.0,341.0,340.0,340.0,338.0,334.0,337.0,337.0,327.0,342.0,343.0,340.0,337.0,334.0,355.0,351.0,349.0,357.0,357.0,349.0,349.0,354.0,340.0,340.0,337.0,338.0,338.0,337.0,334.0,336.0,336.0,338.0,339.0,340.0,340.0,338.0,339.0,343.0,341.0,339.0,339.0,337.0,336.0,327.0,323.0,314.0,310.0,312.0,312.0,313.0,314.0,317.0,313.0,314.0,311.0,311.0,302.0,303.0,303.0,303.0,303.0,299.0,300.0,301.0,300.0,300.0,300.0,297.0,297.0,295.0,290.0,296.0,297.0,297.0,297.0,298.0,304.0,317.0,326.0,347.0,361.0,346.0,343.0,344.0,342.0,337.0,339.0,352.0,378.0,null,null,370.0,359.0,348.0,349.0,348.0,351.0,350.0,354.0,351.0,354.0,346.0,339.0,337.0,336.0,326.0,332.0,327.0,333.0,322.0,321.0,329.0,327.0,342.0,359.0,357.0,353.0,347.0,349.0,360.0,346.0,353.0,353.0,354.0,352.0,351.0,339.0,336.0,335.0,327.0,334.0,326.0,330.0,322.0,326.0,325.0,324.0,340.0,341.0,335.0,335.0,331.0,332.0,328.0,327.0,326.0,327.0,326.0,322.0,315.0,314.0,322.0,334.0,324.0,334.0,341.0,359.0,356.0,354.0,352.0,351.0,350.0,347.0,346.0,339.0,338.0,332.0,323.0,326.0,339.0,355.0,367.0,364.0,364.0,384.0,376.0,375.0,370.0,373.0,373.0,366.0,362.0,357.0,361.0,369.0,359.0,364.0,365.0,371.0,372.0,361.0,367.0,358.0,381.0,394.0,383.0,385.0,379.0,383.0,383.0,384.0,379.0,382.0,381.0,381.0,379.0,376.0,401.0,411.0,396.0,386.0,391.0,391.0,396.0,391.0,376.0,368.0,368.0,366.0,364.0,366.0,356.0,356.0,349.0,365.0,368.0,369.0,357.0,366.0,371.0,null,null,null,391.0,387.0,384.0,null,null,381.0,376.0,369.0,375.0,368.0,382.0,372.0,376.0,365.0,360.0,371.0,371.0,366.0,373.0,377.0,376.0,406.0,394.0,391.0,394.0,393.0,386.0,386.0,387.0,420.0,412.0,421.0,424.0,451.0,464.0,478.0,502.0,527.0,536.0,523.0,505.0,523.0,544.0,552.0,591.0,590.0,651.0,null,null,678.0,676.0,663.0,633.0,611.0,598.0,569.0,569.0,null,522.0,506.0,530.0,544.0,520.0,531.0,536.0,530.0,519.0,510.0,506.0,506.0,505.0,516.0,515.0,508.0,529.0,522.0,519.0,514.0,522.0,522.0,516.0,504.0,496.0,497.0,497.0,510.0,538.0,558.0,562.0,552.0,539.0,541.0,555.0,539.0,529.0,522.0,528.0,523.0,563.0,608.0,608.0,629.0,637.0,629.0,601.0,575.0,575.0,594.0,596.0,597.0,601.0,599.0,583.0,582.0,582.0,574.0,576.0,574.0,584.0,577.0,587.0,584.0,582.0,578.0,575.0,582.0,568.0,551.0,549.0,556.0,559.0,560.0,536.0,536.0,538.0,519.0,509.0,511.0,511.0,509.0,511.0,522.0,524.0,524.0,514.0,520.0,516.0,517.0,521.0,522.0,526.0,536.0,534.0,536.0,527.0,530.0,524.0,524.0,529.0,549.0,558.0,552.0,538.0,538.0,544.0,549.0,549.0,563.0,585.0,596.0,604.0,596.0,599.0,597.0,598.0,604.0,617.0,639.0,646.0,659.0,646.0,635.0,659.0,659.0,659.0,662.0,692.0,716.0,749.0,749.0,754.0,810.0,810.0,803.0,763.0,760.0,775.0,780.0,764.0,793.0,779.0,760.0,752.0,741.0,755.0,739.0,726.0,728.0,786.0,780.0,765.0,773.0,775.0,791.0,849.0,846.0,840.0,885.0,863.0,852.0,838.0,851.0,813.0,810.0,823.0,846.0,827.0,838.0,824.0,829.0,837.0,838.0,840.0,841.0,876.0,878.0,887.0,883.0,896.0,null,null,869.0,844.0,848.0,843.0,824.0,833.0,854.0,823.0,831.0,825.0,823.0,838.0,857.0,892.0,962.0,949.0,924.0,941.0,921.0,961.0,963.0,991.0,1018.0,1096.0,1120.0,1085.0,1086.0,1119.0,1075.0,1078.0,1065.0,1052.0,1036.0,1050.0,1064.0,1068.0,1112.0,1181.0,1142.0,1202.0,1181.0,1141.0,1121.0,1150.0,1185.0,1215.0,1231.0,1253.0,1221.0,1223.0,1237.0,1294.0,1249.0,1211.0,1185.0,1152.0,1111.0,1150.0,1126.0,1098.0,1046.0,1027.0,995.0,951.0,980.0,992.0,1020.0,1044.0,1116.0,1079.0,1064.0,1051.0,1036.0,1062.0,1046.0,1080.0,1104.0,1093.0,1073.0,1049.0,1018.0,1015.0,1054.0,1039.0,1051.0,1082.0,1131.0,1107.0,1090.0,1150.0,1116.0,1103.0,1137.0,1162.0,1156.0,1265.0,1314.0,1300.0,1381.0,1367.0,1409.0,1366.0,1386.0,1366.0,1386.0,1381.0,1421.0,1406.0,1366.0,1372.0,1387.0,1384.0,1496.0,1454.0,1381.0,1314.0,1297.0,1323.0,1381.0,1395.0,1428.0,1592.0,1671.0,1668.0,1745.0,1724.0,1680.0,1775.0,1794.0,1799.0,1823.0,1995.0,null,null,2011.0,2042.0,2114.0,2074.0,1985.0,2002.0,1976.0,1984.0,1927.0,1860.0,1851.0,1801.0,1868.0,1979.0,2128.0,2055.0,2078.0,2014.0,2123.0,2286.0,2304.0,2301.0,2236.0,2127.0,2156.0,2142.0,2068.0,2082.0,2144.0,2302.0,2486.0,2591.0,2620.0,2660.0,2793.0,2933.0,3079.0,3168.0,3289.0,null,null,3453.0,3442.0,3304.0,3345.0,3624.0,3537.0,3563.0,3681.0,3868.0,4245.0,4456.0,4313.0,4703.0,4694.0,5270.0,5534.0,null,null,5004.0,5266.0,5191.0,4986.0,4758.0,4524.0,4379.0,4177.0,4602.0,4904.0,5106.0,5036.0,5008.0,4848.0,5487.0,5516.0,5820.0,6336.0,6652.0,6652.0,null,null,null,7333.0,7260.0,8064.0,8465.0,8465.0,8343.0,8143.0,8192.0,8250.0,7864.0,7585.0,7278.0,7362.0,7548.0,7394.0,7054.0,7838.0,7577.0,null,null,null,7220.0,7042.0,6753.0,6723.0,7095.0,7033.0,6893.0,6563.0,7074.0,7074.0,7030.0,7279.0,7396.0,8191.0,8039.0,7963.0,8512.0,8936.0,9047.0,8892.0,8465.0,8050.0,7998.0,7603.0,7229.0,6940.0,6902.0,6565.0,6361.0,6109.0,5808.0,6218.0,6051.0,5873.0,5583.0,5306.0,5051.0,4855.0,4803.0,4563.0,4560.0,4432.0,4300.0,4765.0,4940.0,4844.0,4812.0,4575.0,4487.0,4867.0,5042.0,4990.0,4779.0,4543.0,4440.0,4677.0,4572.0,4522.0,5063.0,5282.0,5481.0,5621.0,5574.0,5627.0,5598.0,5320.0,5054.0,4993.0,4776.0,4622.0,4391.0,4171.0,4090.0,3993.0,4090.0,4008.0,3879.0,3721.0,3660.0,3651.0,3476.0,3441.0,3540.0,3806.0,3721.0,3832.0,4294.0,4323.0,4268.0,4388.0,4452.0,4683.0,4589.0,4651.0,4999.0,4882.0,4961.0,5028.0,5349.0,5238.0,5113.0,5089.0,4999.0,4864.0,4756.0,4554.0,4408.0,4391.0,4677.0,4765.0,5116.0,5040.0,5145.0,5165.0,4931.0,4855.0,4847.0,4665.0,4449.0,4458.0,4566.0,4446.0,4285.0,4180.0,4531.0,4493.0,4318.0,4107.0,4016.0,3946.0,3847.0,4025.0,3900.0,3762.0,3607.0,3476.0,3517.0,3443.0,3449.0,3479.0,3370.0,3251.0,3251.0,3215.0,3221.0,3508.0,3584.0,3657.0,3613.0,3572.0,3534.0,3505.0,3464.0,3443.0,3417.0,3373.0,3356.0,3338.0,3312.0,3306.0,3289.0,3265.0,3277.0,3306.0,3286.0,3274.0,3370.0,3385.0,3426.0,3633.0,3581.0,3581.0,3563.0,3537.0,3528.0,3511.0,3496.0,3479.0,3455.0,3438.0,3417.0,3400.0,3382.0,3362.0,3329.0,3315.0,3300.0,3283.0,3236.0,3215.0,3195.0,3175.0,3154.0,3104.0,3069.0,3052.0,3034.0,3020.0,2970.0,2888.0,2871.0,2911.0,2879.0,2768.0,2683.0,2698.0,2701.0,2689.0,2654.0,2581.0,2526.0,2575.0,2678.0,2739.0,2733.0,2654.0,2657.0,2666.0,2689.0,2657.0,2645.0,2663.0,2605.0,2640.0,2648.0,2660.0,2666.0,2660.0,2602.0,2669.0,2719.0,null,null,2937.0,2898.0,2910.0,3126.0,3135.0,3263.0,3293.0,3226.0,3235.0,3552.0,3439.0,3372.0,3375.0,3315.0,3214.0,3220.0,3592.0,3412.0,3415.0,3394.0,3482.0,3582.0,3531.0,3564.0,3683.0,3850.0,3911.0,3865.0,3926.0,3984.0,4018.0,4218.0,4218.0,4264.0,4550.0,4435.0,4331.0,4203.0,4012.0,3887.0,4127.0,4139.0,4152.0,4155.0,4145.0,4170.0,4091.0,3984.0,4033.0,4054.0,4048.0,3969.0,4021.0,3942.0,3948.0,null,3932.0,3792.0,3926.0,3960.0,3957.0,3996.0,3984.0,3935.0,3835.0,3808.0,3735.0,3634.0,3713.0,3929.0,3966.0,3951.0,3957.0,3829.0,3780.0,3896.0,3957.0,3805.0,3783.0,3850.0,3884.0,3929.0,4002.0,4002.0,3960.0,4066.0,4078.0,4109.0,4206.0,4139.0,4085.0,4215.0,4054.0,null,null,null,null,null,null,4089.0,3923.0,3740.0,3679.0,3663.0,3757.0,3779.0,3768.0,3707.0,3679.0,3652.0,3585.0,3563.0,3519.0,3552.0,3618.0,3724.0,3746.0,3884.0,3906.0,3945.0,3984.0,3934.0,3834.0,3807.0,3862.0,3740.0,3679.0,3740.0,3663.0,3624.0,3596.0,3613.0,3602.0,3591.0,3558.0,3508.0,3381.0,3342.0,3303.0,3259.0,3231.0,3309.0,3320.0,3281.0,3270.0,3298.0,3181.0,3176.0,3115.0,3043.0,3076.0,3076.0,3104.0,3087.0,3115.0,3115.0,3098.0,3093.0,3137.0,3120.0,3120.0,3115.0,3109.0,3126.0,3093.0,3115.0,3120.0,3441.0,3226.0,3336.0,3226.0,3187.0,3181.0,3192.0,3270.0,3286.0,3314.0,3336.0,3392.0,3458.0,3458.0,3596.0,3591.0,3607.0,3635.0,3718.0,3984.0,3873.0,3701.0,3707.0,3818.0,3801.0,3829.0,3928.0,4011.0,3890.0,3851.0,3934.0,4078.0,4150.0,4183.0,4122.0,4249.0,4448.0,4260.0,4260.0,4869.0,5212.0,5228.0,5096.0,4830.0,4736.0,4708.0,4869.0,4686.0,4648.0,4758.0,4520.0,4443.0,4410.0,4415.0,4421.0,4249.0,4017.0,4210.0,4094.0,4039.0,4216.0,4205.0,4277.0,4205.0,4210.0,4271.0,4233.0,4233.0,4255.0,4349.0,4316.0,null,null,null,4352.0,4197.0,4112.0,4043.0,3963.0,3940.0,3866.0,3940.0,3894.0,3894.0,3780.0,3826.0,3866.0,3706.0,3614.0,3574.0,3546.0,3574.0,3540.0,3614.0,3546.0,3568.0,3666.0,3660.0,3677.0,3689.0,3826.0,3831.0,3894.0,3854.0,3706.0,3689.0,3660.0,3734.0,3837.0,3889.0,3780.0,3780.0,3751.0,3791.0,3723.0,3711.0,3769.0,3769.0,3751.0,3677.0,3603.0,3763.0,3729.0,3654.0,3700.0,3666.0,3637.0,3603.0,3563.0,3540.0,3631.0,3523.0,3460.0,3454.0,3443.0,3454.0,3443.0,3414.0,3483.0,3494.0,3431.0,3374.0,3254.0,3288.0,3317.0,3271.0,3191.0,3134.0,3071.0,3019.0,2911.0,2962.0,3105.0,3088.0,3031.0,3117.0,3122.0,3185.0,3248.0,3254.0,3334.0,3300.0,3294.0,3311.0,3271.0,3202.0,3254.0,3317.0,3363.0,3363.0,3294.0,3242.0,3345.0,3420.0,3477.0,3425.0,3431.0,3397.0,3408.0,3391.0,3345.0,3391.0,3408.0,3460.0,3563.0,3660.0,3683.0,3717.0,3666.0,3729.0,3746.0,4014.0,4014.0,4215.0,4117.0,4009.0,4129.0,4014.0,4003.0,4032.0,4112.0,4106.0,4112.0,4083.0,4020.0,null,4255.0,4363.0,4346.0,4146.0,4077.0,4014.0,4014.0,3952.0,3917.0,3751.0,3540.0,3660.0,3631.0,3546.0,3465.0,3620.0,3614.0,3488.0,3523.0,3465.0,3460.0,3443.0,3643.0,3660.0,3574.0,3694.0,3774.0,3729.0,3734.0,null,null,3694.0,3694.0,3723.0,3700.0,3586.0,3471.0,3517.0,3546.0,3689.0,3717.0,3774.0,3860.0,null,3884.0,4137.0,4109.0,4418.0,4430.0,4897.0,4897.0,4683.0,4621.0,5009.0,5128.0,5212.0,5544.0,null,5741.0,5601.0,5375.0,5595.0,5843.0,5769.0,6141.0,6045.0,5995.0,5691.0,5370.0,5026.0,4739.0,4492.0,4559.0,4565.0,4565.0,4587.0,4599.0,4858.0,4914.0,4784.0,4711.0,4559.0,4531.0,4582.0,4480.0,4796.0,4717.0,4728.0,4464.0,4362.0,4250.0,4351.0,4424.0,4469.0,4373.0,4278.0,4295.0,4317.0,4238.0,null,null,4227.0,null,null,null,4399.0,4511.0,4581.0,4505.0,4499.0,4363.0,4222.0,4127.0,4133.0,4074.0,3939.0,3951.0,3951.0,3827.0,3833.0,3933.0,3945.0,3962.0,3980.0,3838.0,3838.0,3897.0,3968.0,3933.0,3886.0,3868.0,3833.0,3668.0,3591.0,3691.0,3656.0,3620.0,3526.0,3497.0,3567.0,3420.0,3337.0,3443.0,3550.0,3538.0,3538.0,3544.0,3626.0,3656.0,3721.0,3762.0,3721.0,3691.0,3691.0,3662.0,3679.0,3668.0,3732.0,3697.0,3656.0,3685.0,3520.0,3538.0,3591.0,3614.0,3585.0,3585.0,3585.0,3550.0,3396.0,3467.0,3467.0,3485.0,3414.0,3485.0,3455.0,3514.0,3485.0,3491.0,3479.0,3443.0,3355.0,3320.0,3225.0,3184.0,3249.0,3231.0,3160.0,3261.0,3337.0,3349.0,3597.0,3591.0,3567.0,3591.0,3561.0,3597.0,3555.0,3579.0,3532.0,3508.0,3538.0,3520.0,3497.0,3508.0,3656.0,3662.0,4021.0,4051.0,4009.0,4009.0,3980.0,3986.0,4021.0,3968.0,4033.0,4104.0,4127.0,4275.0,null,null,null,null,null,null,null,null,null,null,4027.0,3833.0,3827.0,3838.0,3797.0,3797.0,3750.0,3809.0,3809.0,3850.0,3821.0,3715.0,3703.0,3673.0,3632.0,3614.0,3585.0,3573.0,3597.0,3597.0,3609.0,3502.0,null,null,null,null,null,null,3573.0,3599.0,3617.0,3594.0,3594.0,3656.0,3653.0,3480.0,3608.0,3541.0,3499.0,3491.0,3541.0,3513.0,3620.0,3613.0,3572.0,3740.0,3630.0,3668.0,3652.0,3485.0,3499.0,3470.0,3470.0,3562.0,3649.0,3630.0,3624.0,3648.0,3645.0,3564.0,3531.0,3433.0,3438.0,3475.0,3458.0,3293.0,3347.0,3346.0,3348.0,3333.0,3373.0,3442.0,3425.0,3403.0,3392.0,3378.0,3254.0,3244.0,3191.0,3158.0,3178.0,3208.0,3213.0,3221.0,3169.0,3061.0,3063.0,3081.0,3061.0,3146.0,2992.0,null,3034.0,3026.0,3001.0,2999.0,2985.0,3022.0,3041.0,3008.0,3000.0,2987.0,2978.0,3007.0,3010.0,3000.0,2982.0,2984.0,3058.0,3064.0,3038.0,3050.0,3061.0,3090.0,3069.0,2993.0,3062.0,null,null,null,null,null,3118.0,3103.0,3061.0,3127.0,3080.0,3080.0,3212.0,3319.0,3296.0,3297.0,3338.0,3265.0,3218.0,3152.0,3069.0,3066.0,3085.0,3091.0,null,3109.0,3082.0,3080.0,3079.0,3086.0,3139.0,3173.0,3148.0,3091.0,3162.0,3187.0,3164.0,3255.0,3272.0,3287.0,3273.0,3295.0,3287.0,3277.0,3304.0,3300.0,3306.0,3251.0,3266.0,3322.0,3350.0,3390.0,3456.0,3541.0,3578.0,3630.0,3558.0,3597.0,3593.0,3613.0,3609.0,3605.0,3605.0,3600.0,3607.0,3631.0,3659.0,3648.0,3554.0,3495.0,3468.0,3442.0,3408.0,3380.0,3329.0,3292.0,3364.0,3479.0,3495.0,3387.0,3389.0,3366.0,3323.0,3280.0,3343.0,3287.0,3381.0,3500.0,3512.0,3512.0,3523.0,3541.0,3608.0,3653.0,3641.0,3622.0,3707.0,3645.0,3940.0,3823.0,3871.0,3819.0,3823.0,3953.0,3985.0,4034.0,3964.0,4035.0,4108.0,4252.0,4302.0,4509.0,4445.0,4414.0,4319.0,4289.0,4356.0,4370.0,4704.0,4866.0,4720.0,4869.0,4822.0,4812.0,4756.0,4944.0,5010.0,5123.0,5274.0,5472.0,5537.0,5585.0,5537.0,5547.0,5622.0,5537.0,5462.0,5406.0,5321.0,5396.0,5462.0,5509.0,5462.0,5443.0,5377.0,5462.0,5349.0,5500.0,5424.0,null,5359.0,5208.0,5170.0,5142.0,5114.0,4982.0,5038.0,4963.0,4991.0,5038.0,4935.0,4878.0,4888.0,4925.0,4907.0,4888.0,4850.0,4784.0,4756.0,4699.0,4690.0,4671.0,4746.0,4859.0,4765.0,4737.0,4728.0,4784.0,4737.0,4737.0,4850.0,4775.0,4784.0,4972.0,4812.0,4841.0,4944.0,5142.0,5048.0,4916.0,5038.0,5330.0,5227.0,5255.0,5368.0,5594.0,5528.0,5933.0,5867.0,6121.0,6131.0,5980.0,5858.0,5839.0,6027.0,5933.0,5820.0,6046.0,5952.0,6027.0,6055.0,6253.0,6216.0,6065.0,5924.0,5942.0,5858.0,5933.0,5942.0,6027.0,6187.0,6291.0,6620.0,6517.0,6470.0,6394.0,6253.0,6178.0,6112.0,6027.0,5886.0,5547.0,5472.0,5509.0,5556.0,5519.0,5641.0,5679.0,5707.0,5698.0,5792.0,5773.0,5716.0,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5070.0,4960.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[357.0,380.0,382.0,null,null,null,null,null,null,379.0,357.0,370.0,396.0,380.0,379.0,380.0,389.0,398.0,388.0,410.0,393.0,399.0,392.0,396.0,384.0,380.0,380.0,387.0,388.0,381.0,388.0,381.0,375.0,373.0,372.0,363.0,363.0,356.0,356.0,354.0,368.0,364.0,376.0,357.0,359.0,359.0,353.0,351.0,352.0,344.0,356.0,346.0,346.0,348.0,346.0,346.0,340.0,340.0,339.0,335.0,331.0,346.0,354.0,356.0,348.0,337.0,null,null,null,null,null,null,null,null,null,347.0,347.0,343.0,351.0,341.0,346.0,339.0,340.0,338.0,337.0,356.0,347.0,342.0,347.0,335.0,371.0,359.0,349.0,359.0,360.0,358.0,349.0,357.0,354.0,342.0,339.0,345.0,346.0,339.0,337.0,337.0,337.0,338.0,341.0,340.0,340.0,344.0,342.0,347.0,344.0,343.0,342.0,340.0,337.0,334.0,328.0,329.0,319.0,321.0,316.0,317.0,315.0,317.0,317.0,315.0,315.0,317.0,311.0,303.0,311.0,305.0,303.0,304.0,300.0,302.0,303.0,306.0,301.0,300.0,297.0,297.0,301.0,296.0,297.0,297.0,299.0,299.0,307.0,317.0,326.0,349.0,361.0,371.0,351.0,347.0,347.0,347.0,339.0,352.0,378.0,null,null,389.0,375.0,364.0,349.0,359.0,351.0,351.0,369.0,359.0,360.0,351.0,344.0,342.0,350.0,346.0,337.0,330.0,336.0,334.0,323.0,331.0,330.0,342.0,367.0,373.0,354.0,359.0,356.0,366.0,364.0,359.0,354.0,359.0,353.0,358.0,353.0,342.0,347.0,339.0,343.0,329.0,342.0,334.0,334.0,327.0,330.0,346.0,347.0,342.0,337.0,334.0,332.0,332.0,337.0,330.0,340.0,327.0,332.0,322.0,320.0,322.0,339.0,337.0,335.0,341.0,366.0,359.0,355.0,356.0,364.0,354.0,358.0,349.0,340.0,338.0,339.0,328.0,326.0,339.0,356.0,379.0,371.0,364.0,384.0,386.0,384.0,370.0,376.0,378.0,372.0,374.0,357.0,371.0,376.0,367.0,371.0,371.0,374.0,374.0,371.0,367.0,358.0,391.0,401.0,396.0,394.0,391.0,386.0,392.0,396.0,384.0,382.0,388.0,390.0,390.0,377.0,401.0,411.0,435.0,394.0,391.0,391.0,411.0,408.0,391.0,369.0,369.0,372.0,369.0,371.0,366.0,359.0,356.0,371.0,371.0,378.0,369.0,380.0,379.0,null,null,null,412.0,388.0,384.0,null,null,384.0,384.0,373.0,375.0,404.0,384.0,382.0,392.0,393.0,377.0,375.0,382.0,383.0,379.0,383.0,376.0,413.0,417.0,393.0,399.0,409.0,411.0,404.0,387.0,432.0,417.0,421.0,431.0,451.0,464.0,478.0,502.0,527.0,545.0,552.0,520.0,526.0,555.0,552.0,614.0,631.0,653.0,null,null,678.0,746.0,686.0,633.0,675.0,601.0,569.0,569.0,null,549.0,530.0,530.0,566.0,530.0,531.0,555.0,538.0,560.0,536.0,506.0,506.0,513.0,527.0,535.0,527.0,529.0,530.0,522.0,514.0,527.0,535.0,527.0,532.0,520.0,511.0,511.0,510.0,560.0,567.0,571.0,582.0,555.0,548.0,582.0,585.0,560.0,546.0,531.0,535.0,574.0,613.0,623.0,636.0,640.0,631.0,618.0,603.0,590.0,595.0,599.0,598.0,618.0,627.0,606.0,601.0,598.0,598.0,590.0,585.0,588.0,585.0,588.0,585.0,587.0,587.0,585.0,585.0,593.0,580.0,568.0,566.0,566.0,563.0,564.0,549.0,549.0,549.0,528.0,532.0,522.0,522.0,512.0,522.0,525.0,535.0,527.0,521.0,516.0,524.0,527.0,525.0,526.0,549.0,546.0,544.0,544.0,530.0,535.0,530.0,537.0,549.0,580.0,552.0,552.0,551.0,546.0,555.0,557.0,565.0,589.0,609.0,629.0,618.0,611.0,597.0,604.0,604.0,618.0,639.0,671.0,684.0,681.0,662.0,683.0,673.0,659.0,662.0,708.0,741.0,751.0,791.0,771.0,812.0,867.0,824.0,763.0,763.0,775.0,821.0,780.0,804.0,783.0,774.0,766.0,750.0,763.0,764.0,744.0,741.0,807.0,807.0,815.0,793.0,777.0,796.0,866.0,891.0,884.0,941.0,906.0,894.0,865.0,870.0,856.0,810.0,829.0,848.0,851.0,862.0,862.0,851.0,851.0,838.0,865.0,850.0,923.0,878.0,906.0,901.0,914.0,null,null,915.0,889.0,870.0,884.0,876.0,833.0,854.0,867.0,851.0,848.0,823.0,838.0,886.0,892.0,962.0,974.0,968.0,961.0,949.0,961.0,974.0,991.0,1018.0,1114.0,1173.0,1107.0,1102.0,1150.0,1075.0,1116.0,1127.0,1107.0,1050.0,1101.0,1113.0,1093.0,1112.0,1199.0,1205.0,1208.0,1205.0,1149.0,1130.0,1194.0,1208.0,1294.0,1260.0,1294.0,1307.0,1240.0,1260.0,1311.0,1329.0,1215.0,1208.0,1180.0,1130.0,1205.0,1162.0,1155.0,1066.0,1027.0,1047.0,951.0,985.0,1015.0,1020.0,1044.0,1121.0,1150.0,1116.0,1112.0,1050.0,1079.0,1050.0,1090.0,1113.0,1106.0,1121.0,1051.0,1023.0,1015.0,1071.0,1079.0,1054.0,1092.0,1148.0,1128.0,1090.0,1151.0,1153.0,1127.0,1164.0,1188.0,1179.0,1291.0,1337.0,1314.0,1461.0,1415.0,1416.0,1409.0,1399.0,1409.0,1415.0,1475.0,1464.0,1439.0,1419.0,1418.0,1387.0,1457.0,1524.0,1454.0,1381.0,1383.0,1297.0,1323.0,1389.0,1424.0,1521.0,1592.0,1671.0,1725.0,1796.0,1823.0,1726.0,1841.0,1869.0,1853.0,1881.0,1996.0,null,null,2112.0,2099.0,2206.0,2102.0,2036.0,2002.0,2114.0,2018.0,2054.0,1898.0,1898.0,1801.0,1868.0,2033.0,2134.0,2241.0,2078.0,2071.0,2129.0,2299.0,2413.0,2445.0,2244.0,2127.0,2215.0,2338.0,2068.0,2082.0,2290.0,2356.0,2486.0,2591.0,2620.0,2660.0,2793.0,2933.0,3079.0,3168.0,3289.0,null,null,3453.0,3443.0,3304.0,3345.0,3710.0,3739.0,3595.0,3739.0,3994.0,4245.0,4457.0,4573.0,4826.0,5016.0,5270.0,5534.0,null,null,5257.0,5407.0,5680.0,5062.0,4758.0,4524.0,4660.0,4177.0,4756.0,4947.0,5217.0,5407.0,5109.0,4848.0,5507.0,5783.0,5922.0,6336.0,6652.0,6985.0,null,null,null,7333.0,7699.0,8064.0,8465.0,8886.0,8343.0,8273.0,8674.0,8448.0,7896.0,7896.0,7327.0,7373.0,8070.0,7809.0,7286.0,7974.0,8178.0,null,null,null,7600.0,7162.0,6753.0,6723.0,7393.0,7469.0,6963.0,6606.0,7074.0,7428.0,7542.0,7302.0,7805.0,8191.0,8600.0,8354.0,8512.0,8936.0,9380.0,9179.0,8498.0,8480.0,7998.0,7603.0,7229.0,7247.0,6902.0,6902.0,6361.0,6109.0,5808.0,6408.0,6662.0,5873.0,5583.0,5320.0,5203.0,4855.0,4803.0,4563.0,4721.0,4779.0,4525.0,4864.0,5107.0,5203.0,4832.0,4622.0,4630.0,4867.0,5247.0,5262.0,4779.0,4543.0,4595.0,4677.0,4999.0,4522.0,5063.0,5282.0,5481.0,5753.0,5636.0,5992.0,5630.0,5323.0,5054.0,4993.0,5256.0,4624.0,4391.0,4180.0,4090.0,3993.0,4484.0,4008.0,3879.0,3756.0,3660.0,3651.0,3514.0,3572.0,3712.0,3920.0,3800.0,4005.0,4312.0,4499.0,4487.0,4794.0,4677.0,4955.0,4589.0,4844.0,5113.0,5124.0,4961.0,5028.0,5545.0,5276.0,5124.0,5262.0,5262.0,4975.0,4823.0,4557.0,4408.0,4391.0,4870.0,5034.0,5306.0,5379.0,5145.0,5408.0,4940.0,4855.0,4975.0,4668.0,4449.0,4458.0,4624.0,4873.0,4449.0,4180.0,4560.0,4706.0,4323.0,4107.0,4016.0,3946.0,3847.0,4063.0,4122.0,3762.0,3794.0,3484.0,3517.0,3683.0,3575.0,3639.0,3625.0,3262.0,3251.0,3508.0,3315.0,3508.0,3756.0,3669.0,3613.0,3601.0,3534.0,3505.0,3464.0,3443.0,3432.0,3373.0,3356.0,3338.0,3362.0,3327.0,3289.0,3265.0,3300.0,3362.0,3286.0,3280.0,3391.0,3388.0,3426.0,3648.0,3581.0,3595.0,3569.0,3537.0,3531.0,3511.0,3496.0,3484.0,3455.0,3438.0,3417.0,3400.0,3385.0,3362.0,3329.0,3315.0,3300.0,3283.0,3236.0,3215.0,3195.0,3175.0,3154.0,3104.0,3069.0,3052.0,3034.0,3020.0,2970.0,2888.0,2871.0,3063.0,2879.0,2774.0,2692.0,2698.0,2783.0,2830.0,2654.0,2584.0,2549.0,2605.0,2777.0,2833.0,2783.0,2698.0,2657.0,2675.0,2727.0,2821.0,2654.0,2704.0,2660.0,2645.0,2666.0,2663.0,2730.0,2704.0,2648.0,2669.0,2721.0,null,null,3028.0,3010.0,2910.0,3220.0,3196.0,3500.0,3293.0,3351.0,3235.0,3619.0,3652.0,3525.0,3375.0,3558.0,3318.0,3220.0,3592.0,3652.0,3592.0,3394.0,3482.0,3598.0,3592.0,3564.0,3774.0,4015.0,4124.0,4048.0,4094.0,4121.0,4133.0,4352.0,4410.0,4441.0,4705.0,4547.0,4565.0,4203.0,4012.0,4021.0,4292.0,4139.0,4362.0,4261.0,4145.0,4231.0,4155.0,3984.0,4124.0,4179.0,4063.0,3972.0,4021.0,4072.0,3948.0,null,4085.0,3792.0,3960.0,4048.0,4021.0,4005.0,4002.0,3942.0,4018.0,3957.0,3750.0,3634.0,3780.0,3957.0,3972.0,3951.0,4015.0,3969.0,3923.0,3957.0,4042.0,3957.0,3920.0,3850.0,3884.0,3929.0,4002.0,4109.0,3960.0,4106.0,4139.0,4377.0,4279.0,4258.0,4085.0,4267.0,4231.0,null,null,null,null,null,null,4299.0,4061.0,3873.0,3812.0,3790.0,3773.0,3901.0,3818.0,3784.0,3679.0,3779.0,3762.0,3757.0,3641.0,3707.0,3618.0,3724.0,3746.0,3967.0,3967.0,4011.0,4028.0,4100.0,4039.0,3807.0,3873.0,3961.0,3679.0,3746.0,3674.0,3668.0,3596.0,3613.0,3602.0,3591.0,3613.0,3630.0,3491.0,3480.0,3419.0,3375.0,3314.0,3320.0,3408.0,3375.0,3358.0,3347.0,3347.0,3281.0,3281.0,3115.0,3076.0,3159.0,3242.0,3165.0,3176.0,3209.0,3242.0,3159.0,3143.0,3148.0,3170.0,3159.0,3215.0,3159.0,3159.0,3154.0,3159.0,3441.0,3508.0,3397.0,3375.0,3292.0,3292.0,3309.0,3298.0,3320.0,3403.0,3381.0,3475.0,3547.0,3513.0,3724.0,3735.0,3652.0,3646.0,3851.0,4078.0,4116.0,3906.0,3768.0,3923.0,3912.0,3829.0,4028.0,4371.0,4083.0,4022.0,3989.0,4166.0,4199.0,4376.0,4349.0,4249.0,4504.0,4476.0,4382.0,4919.0,5212.0,5522.0,5289.0,5096.0,4963.0,4924.0,5024.0,5013.0,4708.0,4758.0,4808.0,4692.0,4620.0,4526.0,4614.0,4515.0,4255.0,4233.0,4238.0,4216.0,4293.0,4216.0,4277.0,4360.0,4293.0,4293.0,4293.0,4288.0,4277.0,4349.0,4426.0,null,null,null,4461.0,4426.0,4312.0,4255.0,4157.0,4135.0,4083.0,4014.0,4060.0,4043.0,4020.0,3894.0,3917.0,3917.0,3814.0,3769.0,3711.0,3729.0,3700.0,3654.0,3683.0,3660.0,3666.0,3677.0,3677.0,3694.0,3946.0,3854.0,3917.0,3917.0,3900.0,3843.0,3774.0,3791.0,3889.0,3997.0,3906.0,3894.0,3849.0,3831.0,3843.0,3814.0,3780.0,3820.0,3820.0,3809.0,3791.0,3763.0,3797.0,3791.0,3769.0,3769.0,3757.0,3734.0,3614.0,3689.0,3689.0,3757.0,3574.0,3551.0,3546.0,3563.0,3557.0,3534.0,3523.0,3574.0,3546.0,3494.0,3425.0,3288.0,3380.0,3397.0,3277.0,3202.0,3145.0,3071.0,3094.0,3025.0,3231.0,3134.0,3054.0,3140.0,3185.0,3185.0,3368.0,3288.0,3488.0,3374.0,3345.0,3345.0,3317.0,3202.0,3340.0,3317.0,3385.0,3397.0,3294.0,3242.0,3345.0,3420.0,3477.0,3563.0,3448.0,3437.0,3483.0,3403.0,3345.0,3431.0,3408.0,3460.0,3563.0,3820.0,3683.0,3774.0,3751.0,3729.0,3751.0,4278.0,4169.0,4369.0,4461.0,4112.0,4140.0,4129.0,4032.0,4140.0,4112.0,4272.0,4135.0,4123.0,4026.0,null,4255.0,4735.0,4403.0,4346.0,4146.0,4215.0,4072.0,4060.0,4003.0,3923.0,3717.0,3717.0,3671.0,3746.0,3517.0,3797.0,3843.0,3591.0,3631.0,3523.0,3465.0,3460.0,3791.0,3740.0,3717.0,3694.0,4095.0,3746.0,3751.0,null,null,3917.0,3769.0,3803.0,3774.0,3694.0,3586.0,3517.0,3603.0,3746.0,3797.0,3774.0,3934.0,null,4008.0,4272.0,4497.0,4537.0,4604.0,5111.0,4970.0,4931.0,4824.0,5060.0,5291.0,5578.0,5674.0,null,5803.0,5781.0,5623.0,5792.0,6051.0,6006.0,6586.0,6327.0,6276.0,6056.0,5370.0,5026.0,5285.0,4587.0,4559.0,4841.0,4565.0,4717.0,4599.0,4993.0,5094.0,4936.0,4897.0,4835.0,4762.0,4711.0,4587.0,5009.0,4818.0,4858.0,4728.0,4362.0,4615.0,4531.0,4424.0,4582.0,4464.0,4503.0,4295.0,4317.0,4497.0,null,null,4357.0,null,null,null,4499.0,4717.0,4676.0,4599.0,4676.0,4511.0,4340.0,4416.0,4410.0,4328.0,4216.0,4068.0,4192.0,4210.0,3927.0,3933.0,4063.0,4057.0,4009.0,4098.0,3862.0,4021.0,4021.0,4080.0,3956.0,3892.0,3951.0,3833.0,3591.0,3691.0,3880.0,3626.0,3656.0,3497.0,3827.0,3567.0,3337.0,3443.0,3555.0,3597.0,3721.0,3638.0,3774.0,3656.0,3833.0,3774.0,3921.0,3738.0,3691.0,3797.0,3685.0,3668.0,3803.0,3821.0,3715.0,3685.0,3709.0,3538.0,3591.0,3715.0,3626.0,3585.0,3697.0,3697.0,3550.0,3485.0,3514.0,3532.0,3449.0,3508.0,3455.0,3526.0,3485.0,3597.0,3497.0,3497.0,3479.0,3355.0,3355.0,3184.0,3314.0,3302.0,3255.0,3355.0,3337.0,3408.0,3668.0,3656.0,3567.0,3638.0,3561.0,3597.0,3656.0,3579.0,3632.0,3544.0,3632.0,3567.0,3561.0,3573.0,3656.0,3662.0,4080.0,4239.0,4127.0,4175.0,4027.0,4116.0,4163.0,4063.0,4033.0,4234.0,4127.0,4469.0,null,null,null,null,null,null,null,null,null,null,4157.0,4116.0,4027.0,3951.0,3892.0,3886.0,3750.0,3809.0,3892.0,3927.0,3880.0,3850.0,3726.0,3774.0,3756.0,3685.0,3632.0,3573.0,3609.0,3644.0,3626.0,3626.0,null,null,null,null,null,null,3573.0,3604.0,3617.0,3594.0,3701.0,3736.0,3663.0,3488.0,3680.0,3643.0,3541.0,3550.0,3699.0,3568.0,3718.0,3613.0,3654.0,3847.0,3630.0,3668.0,3740.0,3674.0,3535.0,3470.0,3470.0,3648.0,3727.0,3787.0,3677.0,3762.0,3651.0,3643.0,3699.0,3601.0,3549.0,3479.0,3472.0,3498.0,3347.0,3346.0,3348.0,3373.0,3475.0,3470.0,3471.0,3439.0,3455.0,3453.0,3424.0,3289.0,3319.0,3382.0,3178.0,3259.0,3267.0,3267.0,3187.0,3187.0,3169.0,3081.0,3154.0,3240.0,3187.0,null,3034.0,3141.0,3001.0,2999.0,2985.0,3022.0,3127.0,3069.0,3054.0,3046.0,3028.0,3071.0,3080.0,3033.0,2982.0,2984.0,3087.0,3064.0,3087.0,3088.0,3061.0,3131.0,3249.0,3107.0,3080.0,null,null,null,null,null,3161.0,3125.0,3061.0,3128.0,3117.0,3080.0,3258.0,3324.0,3370.0,3297.0,3355.0,3357.0,3276.0,3262.0,3161.0,3066.0,3131.0,3115.0,null,3109.0,3128.0,3082.0,3110.0,3126.0,3139.0,3173.0,3191.0,3155.0,3164.0,3204.0,3206.0,3256.0,3273.0,3287.0,3330.0,3389.0,3435.0,3373.0,3390.0,3300.0,3367.0,3387.0,3365.0,3360.0,3436.0,3456.0,3497.0,3541.0,3578.0,3630.0,3558.0,3634.0,3664.0,3613.0,3609.0,3605.0,3605.0,3600.0,3635.0,3646.0,3662.0,3757.0,3758.0,3495.0,3472.0,3539.0,3424.0,3380.0,3329.0,3292.0,3440.0,3479.0,3495.0,3522.0,3426.0,3484.0,3426.0,3280.0,3368.0,3400.0,3381.0,3500.0,3512.0,3527.0,3577.0,3541.0,3740.0,3653.0,3860.0,3707.0,3739.0,3645.0,3941.0,3941.0,3898.0,3993.0,3866.0,3953.0,4098.0,4060.0,3964.0,4087.0,4108.0,4302.0,4379.0,4509.0,4557.0,4454.0,4583.0,4366.0,4356.0,4394.0,4708.0,4866.0,5001.0,4916.0,5076.0,4812.0,4963.0,4944.0,5114.0,5255.0,5368.0,5537.0,5698.0,5773.0,5603.0,5632.0,5839.0,5754.0,5547.0,5650.0,5321.0,5547.0,5594.0,5698.0,5528.0,5443.0,5537.0,5472.0,5528.0,5500.0,5434.0,null,5359.0,5208.0,5170.0,5142.0,5114.0,5114.0,5142.0,5076.0,5076.0,5057.0,5133.0,4944.0,5020.0,4925.0,4907.0,4888.0,4869.0,4784.0,4756.0,4850.0,4831.0,4803.0,4803.0,4859.0,4878.0,4878.0,4972.0,4897.0,4737.0,4737.0,4991.0,4812.0,4841.0,4982.0,4897.0,4850.0,5048.0,5198.0,5067.0,4916.0,5170.0,5330.0,5453.0,5434.0,5377.0,5698.0,5528.0,5990.0,6168.0,6263.0,6131.0,5980.0,5858.0,6046.0,6187.0,6168.0,5914.0,6074.0,6216.0,6159.0,6253.0,6253.0,6498.0,6074.0,5924.0,6178.0,6037.0,5961.0,5952.0,6074.0,6385.0,6658.0,6668.0,6865.0,6668.0,6442.0,6376.0,6263.0,6272.0,6027.0,5886.0,5547.0,5472.0,5754.0,5613.0,5528.0,5698.0,5763.0,5773.0,5839.0,5839.0,5886.0,5716.0,null,null,null,5650.0,5530.0,5370.0,5280.0,5250.0,5220.0,5220.0,4960.0,null],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[424.6,386.1,452.1,419.1,583.0,607.2,842.6,1265.0,3226.3,3384.7000000000003,3633.3,3919.3,4038.1000000000004,4488.0,4042.5000000000005,3866.5000000000005,3935.8,3967.7000000000003,5656.200000000001,5344.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[392.70000000000005,360.8,421.3,573.1,579.7,860.2,1150.6000000000001,2311.1000000000004,8797.800000000001,4533.1,4990.700000000001,4403.3,5212.900000000001,4346.1,3682.8,3554.1000000000004,3965.5000000000005,5946.6,5262.400000000001,6878.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-1.3,-1.3,-1.3,-3.6,-3.6,-6.7,-8.0,-7.3,-8.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-3.8,-5.4,-5.1,-8.0,-5.4,-6.7,-10.4,-8.6,-10.7,-10.7,-10.7,-10.4,-10.7,-10.9,-9.9,-9.1,-9.1,-8.8,-9.1,-9.6,-9.4,-9.1,-9.6,-10.1,-9.4,-11.2,-11.2,-13.8,-13.3,-16.5,-14.4,-16.5,-16.5,-16.2,-15.2,-16.5,-16.7,-16.5,-16.5,-17.8,-18.1,-18.3,-18.6,-19.9,-20.2,-20.4,-19.9,-20.7,-19.1,-20.7,-20.7,-21.2,-21.0,-22.0,-21.7,-21.7,-21.2,-21.0,-21.0,-20.2,-16.7,-14.6,-11.7,-8.0,-4.9,-7.8,-8.6,-7.8,-8.8,-10.7,-4.9,-0.7,3.0,-2.2,-4.1,-7.5,-5.4,-7.5,-7.5,-3.0,-6.2,-4.1,-4.9,-7.5,-10.7,-7.5,-8.6,-13.3,-11.5,-10.1,-12.0,-13.6,-14.6,-13.3,-9.9,-6.5,-1.7,-5.7,-5.4,-8.0,-4.1,-3.8,-7.2,-4.4,-5.4,-5.4,-5.1,-6.2,-8.8,-10.4,-11.7,-11.2,-9.9,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.2,-16.7,-17.8,-16.9,-13.6,-16.7,-16.7,-20.9,-22.2,-21.4,-22.0,-22.0,-23.0,-23.9,-24.1,-20.3,-21.4,-22.0,-21.1,-21.1,-20.5,-19.5,-19.5,-19.5,-19.5,-19.5,-20.5,-21.8,-14.8,-22.2,-17.8,-18.8,-19.9,-22.2,-21.4,-20.7,-20.9,-20.9,-19.5,-20.3,-16.3,-12.5,-15.7,-17.3,-14.2,-13.5,-17.6,-17.6,-12.3,-10.6,-10.4,-7.4,-10.2,-4.7,-1.9,1.0,6.1,11.4,15.0,10.6,10.8,15.0,16.1,23.9,29.8,35.9,39.3,50.5,43.1,40.2,38.2,30.6,26.4,26.4,26.0,12.0,12.0,17.5,15.0,13.7,16.1,13.3,15.4,11.4,7.8,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,7.8,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,8.3,8.5,9.9,10.1,16.1,18.4,24.2,24.2,22.4,20.8,21.4,22.4,20.8,25.4,33.1,36.1,32.7,33.5,33.5,34.5,33.5,33.5,37.3,44.0,49.0,53.6,53.6,58.5,66.2,66.4,59.3,55.3,56.9,58.7,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,50.7,50.1,58.0,61.2,62.4,61.2,56.8,59.6,67.7,75.4,75.6,85.1,81.1,81.1,73.4,71.5,72.8,73.4,72.4,70.7,73.0,72.4,72.4,72.8,72.4,73.4,74.0,73.2,80.7,78.4,86.1,79.6,79.6,83.3,79.8,75.8,79.4,77.2,73.0,74.0,75.6,73.2,72.6,75.4,75.8,77.0,81.1,85.5,94.8,94.6,95.6,94.8,94.6,95.0,104.8,109.8,116.5,127.2,128.5,125.8,130.9,127.8,127.0,121.6,125.4,113.1,115.5,124.2,123.2,127.2,135.9,141.2,143.4,149.3,143.2,131.3,135.9,141.4,151.9,149.3,152.8,160.5,154.2,151.7,163.9,165.1,153.0,145.3,141.0,133.3,141.8,137.2,132.1,122.6,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,116.1,110.4,111.8,117.7,115.5,127.3,137.8,143.7,161.0,157.3,164.9,161.8,158.1,157.0,161.2,168.0,167.8,165.6,159.0,157.5,158.8,166.4,178.3,178.2,167.8,154.4,142.1,138.9,143.7,155.9,168.8,180.6,193.3,207.8,223.3,236.0,217.6,230.1,243.9,233.8,239.5,257.2,271.7,286.9,288.5,292.0,283.5,265.7,281.0,270.3,268.6,255.0,244.9,247.2,235.8,257.4,274.5,293.1,286.9,282.8,285.2,307.5,323.5,344.5,331.6,311.9,291.8,316.9,294.6,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,287.0,306.3,318.0,334.0,378.5,354.2,349.7,369.9,392.3,366.7,394.6,417.8,439.2,460.2,488.1,517.6,533.8,568.1,595.4,630.3,583.2,609.7,585.0,557.9,527.9,511.0,478.4,509.3,527.6,558.3,590.1,582.0,560.9,596.3,626.7,663.1,699.7,736.1,777.8,820.5,867.7,916.0,964.1,1017.0,1030.1,1011.6,1010.2,1003.2,988.7,947.4,900.9,860.4,921.6,924.7,875.7,927.8,952.2,945.4,860.5,829.3,791.1,836.2,864.4,834.3,809.6,835.1,833.5,880.2,845.5,904.5,949.2,980.9,980.1,1006.3,1023.2,1079.2,1107.4,1073.4,1017.0,962.3,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,955.4,995.2,1057.6,1038.1,1031.6,1006.5,1086.1,1141.3,1089.2,1091.2,1095.4,1039.1,1022.3,1074.4,1132.1,1070.3,1126.6,1138.2,1159.1,1161.2,1152.6,1194.5,1218.5,1277.1,1273.7,1271.7,1273.7,1286.4,1346.8,1398.2,1402.3,1462.7,1460.6,1465.8,1385.5,1341.6,1276.1,1346.8,1318.6,1356.4,1330.3,1352.3,1351.2,1375.2,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1313.5,1322.9,1356.3,1403.4,1401.2,1462.9,1495.8,1446.2,1455.6,1483.8,1564.7,1628.5,1607.1,1491.1,1526.6,1554.9,1557.4,1602.4,1727.7,1628.5,1595.1,1557.4,1659.3,1699.5,1777.4,1742.3,1664.0,1818.0,1818.0,1742.3,1900.6,2005.1,2130.4,2149.3,2080.8,1979.0,1936.2,2064.1,1997.8,1910.1,1952.8,1969.5,1877.1,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1841.6,1863.4,1928.8,1950.6,1947.3,1959.8,1965.8,2106.4,2143.5,2199.6,2296.6,2171.8,2131.5,2153.3,2115.7,2099.9,2171.8,2190.3,2199.6,2190.3,2175.1,2218.7,2346.2,2280.8,2280.8,2209.4,2175.1,2143.5,2140.7,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2248.3,2169.9,2142.6,2152.7,2102.1,2128.9,2125.9,2108.7,2067.7,1993.4,2030.8,2081.3,2156.2,2166.3,2234.7,2210.9,2361.8,2495.5,2639.3,2572.2,2803.3,2863.3,2840.2,2692.8,2809.9,2997.0,3003.6,3167.6,3391.6,3361.9,3271.6,3224.6,3421.9,3401.7,3662.5,3579.4,3542.5,3535.4,3281.7,3090.9,2993.5,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2716.0,2781.5,2675.2,2696.0,2745.0,2679.4,2728.4,2773.3,2769.1,2850.6,2874.7,2679.4,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2626.9,2664.0,2626.2,2658.1,2652.9,2645.5,2578.0,2527.5,2534.2,2462.2,2525.3,2485.2,2350.2,2383.5,2419.9,2384.3,2384.3,2384.3,2340.5,2327.8,2321.4,2314.3,2308.7,2209.0,2195.6,2177.2,2152.5,2174.4,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2216.8,2184.2,2219.9,2193.1,2205.9,2203.4,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2200.8,2225.7,2211.0,2299.7,2226.3,2284.4,2290.1,2342.4,2413.9,2338.6,2453.4,2336.0,2362.8,2439.4,2507.6,2514.0,2507.0,2537.0,2596.9,2644.1,2726.4,2776.2,2806.8,2770.4,2655.0,2712.4,2760.9,2841.2,2914.6,3003.9,3028.1,3071.5,3065.8,3053.6,3017.9,3071.5,3162.1,3252.0,3336.2,3431.9,3534.6,3474.0,3431.9,3540.3,3582.4,3431.9,3462.5,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3348.3,3354.4,3304.1,3184.0,3158.5,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3108.2,3195.4,3233.0,3332.1,3233.0,3239.0,3326.1,3419.2,3450.3,3469.4,3562.5,3662.2,3767.9,3855.0,3972.5,4066.3,3948.1,3848.4,3804.8,3935.6,3979.1,3817.4,3761.3,3910.5,3904.5,3892.0,4028.7,4128.4,4004.2,3904.5,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7,4028.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,36.7,null,41.7,36.6,82.7,172.7,33.9,37.4,12.3,29.1,null,null,null,0.8,49.9,null,28.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.5,-6.6,-6.8,null,-0.6,null,null,null,null,null,null,null,null,-3.2,-8.9,-8.1,null,null,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}