📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.6077365263593055}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[49.464,47.0136,44.4634,48.3955,47.0136,48.4097,42.7396,48.2388,50.5752,52.7122,50.1478,49.8629,49.8629,49.293,51.2875,48.481,47.7401,53.453,57.3423,50.6749,47.7259,54.1226,null,null,null,null,null,null,null,null,null,null,52.5555,null,52.4273,54.1368,49.4355,null,47.0136,49.8629,47.0136,null,null,47.4837,null,47.4837,52.1708,null,48.4525,46.0021,45.8881,null,50.4755,51.9999,49.8629,49.8629,48.4382,50.0481,null,53.8092,54.9916,null,52.4273,null,null,null,null,52.7122,null,53.282,53.339,53.339,58.6672,60.8327,67.2294,69.694,60.1631,61.2459,59.693,57.9977,61.1889,65.1636,59.693,53.4815,49.8629,54.1368,51.5725,51.3588,50.1621,49.8771,50.1478,49.5779,53.681,53.8519,50.8601,50.3045,51.2875,51.259,49.8629,50.1763,48.4382,49.8629,45.8739,45.6459,45.5889,45.6174,null,null,null,45.7314,null,45.5889,null,45.7314,45.5889,46.4437,44.8766,null,44.1642,47.0136,45.2042,null,49.8201,44.8481,45.7884,46.9423,51.6152,52.9971,50.7177,51.9999,46.8711,53.4245,52.7122,51.2875,50.219,49.464,47.441,null,null,48.8656,52.2136,44.9336,null,44.8766,43.4519,45.8596,44.1642,48.4667,50.1478,51.5725,51.2733,49.5779,46.3012,48.4382,null,44.1642,44.8766,45.5889,47.7259,47.6832,45.5889,45.0475,49.0508,null,49.1078,46.3012,47.0136,44.8766,44.7341,48.4382,null,45.1615,47.0136,47.1988,null,44.4919,43.3237,43.4519,43.224,42.7396,42.7396,42.7396,45.1615,null,null,null,null,null,null,null,null,null,null,null,null,null,48.4382,44.1642,42.5544,49.8629,54.8492,60.3341,66.3604,63.7247,66.9587,73.5976,80.322,null,null,81.5044,82.7011,90.9641,100.0107,108.7153,116.3942,124.9991,null,null,131.0681,137.4933,151.1842,166.2713,178.1529,177.9392,165.7584,156.142,170.816,163.7639,153.9338,156.7119,178.7798,183.4811,201.7594,null,221.9325,244.1144,219.3824,204.9934,206.5748,193.1545,202.3008,212.2734,212.1024,191.2597,179.2499,195.0351,175.5885,164.8324,176.828,173.8077,168.0949,150.301,134.8292,143.7475,158.1365,155.2872,156.7119,173.6938,191.0603,210.1506,231.1643,214.1254,196.1463,187.057,203.1698,220.8213,227.9161,null,null,null,220.8213,198.7392,179.5918,189.2652,172.5255,153.1503,153.8626,162.4105,178.6231,192.5704,175.617,173.8647,178.0817,null,177.9392,175.2324,169.8187,170.9584,172.3831,158.507,157.1678,161.8264,166.1146,154.6889,155.7859,156.7261,162.268,155.2872,156.7119,153.7201,147.5941,156.427,157.8516,160.53,156.7119,152.4379,156.6549,157.4242,158.108,154.5607,153.8626,157.7092,146.7393,155.9853,151.1558,159.5754,164.6187,167.3968,155.1448,152.4379,149.5886,158.1365,155.9283,158.1223,158.1365,154.1618,156.6977,150.7283,148.1782,144.7163,150.301,163.6927,166.5563,166.4138,167.8954,158.8489,165.1173,163.8352,173.3661,172.0982,168.1091,176.657,180.931,195.1775,196.6022,181.0307,167.6105,163.8921,158.1365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.7107,189.9775,199.4515,206.5748,186.188,176.6855,192.3282,206.5748,207.9994,213.698,209.5096,200.0214,210.8345,189.8921,182.3557,186.9288,185.205,170.9584,178.0532,173.3234,173.5228,170.9584,172.9529,170.9584,166.2001,170.9584,173.6653,172.2691,178.5091,181.6433,199.7507,209.7802,null,null,230.7511,253.8163,278.0639,305.8589,336.4319,370.068,null,407.0662,366.3639,416.8251,374.6269,350.2368,341.9026,314.0079,290.5439,321.9717,null,null,null,null,null,null,null,null,null,null,null,319.8205,292.9942,310.5745,346.3333,357.9015,339.7086,327.6703,310.5745,null,null,null,null,null,null,null,null,null,null,255.0272,247.3768,239.9686,237.9171,null,null,null,null,null,249.7133,242.2339,242.2339,242.2339,242.2339,239.3418,232.1615,227.9446,220.8213,226.3774,232.0476,225.0953,224.2975,217.5731,211.0767,207.2729,211.3616,216.6328,217.8295,213.7265,208.0137,201.7737,195.7616,190.6899,185.3759,179.8198,186.1595,189.3792,195.0351,204.7085,198.5682,197.7419,201.1041,202.0871,196.5879,191.274,197.6564,200.9046,206.7885,210.8487,210.0937,200.5485,null,null,null,204.9649,207.7145,201.8022,202.4433,206.2898,209.4811,215.7353,221.3627,231.321,238.1166,245.2541,252.2207,242.1911,249.5708,257.3779,252.6481,259.1445,265.9543,270.4705,268.9746,261.4382,259.7571,267.6069,274.1461,282.3663,296.4846,305.2748,null,null,null,null,null,null,null,304.4342,300.2742,290.6863,290.0025,294.8321,286.5121,294.889,293.9203,297.7383,301.9981,306.0298,312.9964,320.3903,316.7005,324.6643,317.541,310.1613,310.432,306.0156,317.0567,326.3454,324.821,315.0194,318.9799,321.3591,330.9898,340.9054,357.9442,368.0307,379.0576,390.4263,409.9441,396.8942,420.3013,431.5988,444.5346,466.7592,480.7493,463.3686,456.9719,444.6201,428.8635,421.612,419.4607,414.4032,434.5193,431.7697,443.4946,456.7867,479.5526,492.0468,505.9942,521.1668,547.2237,531.8944,533.9602,519.1865,536.7667,517.5339,512.8753,501.9624,528.7602,512.0775,502.7317,489.8101,516.9213,529.1591,543.4341,548.9617,576.4006,593.6816,611.1764,594.4367,602.9846,586.7008,587.2564,593.5819,575.7737,567.7244,556.2275,537.0801,521.9361,509.912,533.1766,541.1546,528.6462,545.9842,525.5262,524.1301,539.8297,552.4237,555.6149,554.3469,544.93,561.2565,576.2724,593.5534,592.5134,562.4532,551.3409,540.0862,559.6751,573.2236,585.2477,606.475,622.9155,635.3527,614.795,602.5287,596.9583,635.3955,628.9276,626.8476,633.8141,635.3527,654.2436,685.3581,705.9158,726.5163,704.249,697.8095,697.3679,659.9138,688.5921,705.4599,726.616,761.5201,783.8159,800.8263,811.1835,850.8743,858.4962,884.2397,910.2824,955.7573,979.663,1008.7829,976.657,971.3573,954.9168,932.336,907.2764,903.6435,903.1876,882.003,864.1094,863.5965,861.4595,843.1955,859.0376,856.0173,850.6891,831.3993,847.213,844.6059,841.7708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838.3231,837.7248,null,837.4114,836.0152,818.6344,823.6207,823.5637,823.4783,806.3539,823.1648,823.1648,823.1363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,823.1078,798.4186,774.4702,751.2483,788.8022,781.9781,801.5528,825.5867,866.6738,891.5482,918.2889,945.8275,993.1117,963.3222,955.9425,997.4854,966.3568,996.4597,1007.3868,1029.996,1079.1323,1111.5004,1144.7376,null,null,null,null,null,null,null,null,null,null,1144.7376,1130.9327,1167.2329,1113.4522,1104.0923,1092.3531,1065.5981,1049.0864,1044.6415,1040.6809,null,null,null,null,null,null,null,null,null,1049.4568,1049.3286,1044.0716,1036.3642,1001.9303,1015.1511,1012.9429,1012.9002,991.5731,986.3019,985.2476,984.9058,964.6472,null,984.2931,null,964.1913,955.8428,955.5294,955.2017,935.6982,949.4889,949.4746,949.3464,929.9569,948.0784,948.0499,948.0357,928.6747,946.8247,946.7393,946.6111,927.2785,null,945.4001,null,926.096,919.5426,919.4714,null,900.5093,null,918.987,918.9728,918.9585,900.0819,null,null,918.7876,null,900.0249,null,918.7306,null,899.9679,918.5881,918.5454,918.4029,null,null,918.3887,918.232,918.2035,899.455,918.004,null,null,899.2413,null,null,null,899.1131,917.5196,917.4769,null,898.7284,917.3202,917.2774,916.6506,897.9306,null,879.98,862.3855,844.7198,null,861.9154,861.8299,861.7872,844.1927,861.6874,853.225,844.9478,827.5243,828.379,828.3505,828.1226,810.9983,null,812.4657,812.3517,795.669,811.5254,810.5282,null,null,null,null,null,null,null,806.8668,null,null,null,null,null,655.691,657.0339,670.171,683.5418,710.8671,696.6789,null,null,null,703.2767,699.9486,693.0005,686.4028,669.9959,681.0311,674.4333,671.9811,654.5816,647.5167,null,639.9847,637.5909,636.3647,624.9792,611.0246,620.8337,619.7243,618.4398,617.5056,603.7261,614.9365,613.7688,612.7762,599.2887,610.4407,610.3823,609.5649,595.3183,600.9819,600.0477,599.9309,587.2025,596.3109,null,596.3109,583.5825,595.8438,595.8438,595.8438,583.4073,594.3258,594.3258,593.5667,580.6047,null,591.348,590.6474,577.6853,588.1951,583.6408,582.8818,570.1534,556.6075,550.7687,549.6594,537.5732,547.2655,546.5648,545.1635,533.3109,541.0764,540.3758,539.6751,527.9392,537.6316,536.9893,536.347,524.7279,534.5954,null,534.0699,521.6334,531.6761,531.5593,null,520.1737,null,null,null,520.1153,null,null,null,null,null,418.1708,413.2079,403.2237,401.0633,392.3052,400.1875,399.7204,395.9252,391.7797,390.0281,380.1023,380.1023,379.5183,378.9345,378.3506,370.1764,377.7667,377.1829,null,369.0086,null,386.5249,367.257,363.7538,356.1634,355.5795,347.4053,352.6601,363.1699,373.0957,377.7667,null,null,null,383.0216,385.3571,390.612,402.2895,402.2895,399.3701,391.1958,403.4572,406.9605,415.7186,427.3961,436.738,null,null,null,null,null,null,422.1412,420.9735,408.7121,405.2088,394.6991,400.5379,397.0346,null,396.4507,394.1152,385.3571,383.6055,383.0216,381.27,364.9215,377.7667,375.4312,371.928,365.5054,377.1829,386.5249,397.6185,417.4702,412.7992,413.3831,402.8733,408.7121,419.8057,431.4832,443.7446,456.0059,465.3479,457.1736,470.6028,482.8641,496.8771,511.474,526.6547,537.1645,552.929,562.2711,569.8614,586.2099,603.7261,621.8262,634.6715,null,null,null,null,null,null,653.3555,662.1136,677.2943,657.4426,649.8522,669.1201,687.2202,705.9041,718.7494,733.3463,753.7819,766.0432,747.9431,727.5075,740.3527,724.0043,731.5946,747.9431,752.6141,766.0432,774.2175,789.3982,776.553,753.7819,null,null,null,null,755.5335,756.1174,790.5659,794.0692,777.1368,761.3722,741.5205,725.172,704.7364,722.8365,717.5817,744.4399,753.7819,744.4399,720.501,705.9041,730.4269,735.6818,755.5335,777.1368,756.1174,746.7753,728.0914,711.7429,718.1655,718.1655,738.0173,759.0367,779.4723,776.553,776.553,782.3917,782.3917,764.8755,781.8078,747.3593,724.0043,716.4139,731.0108,752.0303,770.7142,741.5205,742.6882,739.185,708.2397,701.817,694.2267,685.4685,680.7976,688.3879,684.3008,693.6428,688.3879,681.9653,684.3008,655.691,644.5973,637.007,635.8392,634.6715,655.691,624.1617,630.5843,597.8874,594.968,573.9486,564.0227,559.9356,558.1839,555.8484,543.5871,540.0838,557.0162,554.0968,560.5194,576.8679,592.0486,595.5519,576.8679,608.3971,618.9069,632.336,651.02,636.4231,630.0005,618.9069,630.5843,631.1682,640.5102,650.4361,652.1877,622.994,635.2554,638.1747,620.6585,620.6585,628.2489,624.7456,615.4036,610.1487,618.9069,613.652,600.8068,618.323,634.0876,641.0941,622.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,736.006,723.8514,735.789,732.9674,754.8891,777.462,800.686,776.5938,766.1756,777.8961,796.7792,774.8575,838.0181,855.1648,878.1718,851.9091,852.9943,859.5057,875.1331,897.923,924.1857,902.6981,909.4265,872.0944,907.9071,928.9607,944.5882,955.8745,983.8737,1010.1363,1040.3059,1071.3435,1101.0789,1080.8936,1066.1344,1080.8936,1081.9788,1035.3137,1010.1363,1002.9738,997.3305,995.3771,992.7725,986.6952,981.4861,976.9281,966.9439,961.9519,984.7418,998.4158,1013.8261,1042.2592,1046.1661,1065.7003,1074.1651,1104.1176,1128.6439,1143.8372,1104.7687,1124.303,1113.4506,1102.5983,1117.7916,1059.1888,1033.7944,1014.0432,983.6566,1007.0977,967.161,937.4256,968.8974,987.1293,1015.9965,1046.3831,1077.6378,1109.7608,1142.9689,1177.0453,1204.6103,1230.656,1267.5539,1230.656,1280.5767,1326.1566,1321.8156,1310.9633,1300.1109,1263.213,1228.4855,1193.758,1159.0305,1124.303,1091.7459,1135.1553,1154.6895,1178.5647,1150.3486,1132.9848,1122.1325,1109.1097,1146.0076,1096.0868,1072.2117,1059.1888,1083.0641,1106.9392,1122.1325,1070.0412,1046.1661,1015.7795,985.3929,970.1997,null,null,null,null,null,null,null,965.8587,995.8111,1007.3147,965.8587,995.1601,987.5635,976.494,945.0222,925.488,906.3879,934.3869,894.2332,924.1857,936.3403,969.1145,997.9817,1012.3067,1033.7944,997.5475,978.0133,961.5178,952.6188,924.1857,903.7834,924.6198,907.256,883.5979,913.7675,933.9529,961.7348,931.7824,905.9538,898.5742,883.5979,911.38,919.4107,913.7675,926.7903,921.1471,943.937,971.2849,983.2224,1025.3296,1054.6309,1076.7697,1108.8926,1108.8926,1080.8936,1052.6775,1085.2345,1093.9164,1126.4734,null,null,null,null,null,1299.0038,1328.0807,1293.7489,1294.0992,1289.1947,1260.8184,1250.3087,1237.697,1229.2892,1222.9833,1195.3077,1175.3391,1165.8804,1178.8425,1194.9574,1226.1362,1254.1622,1219.8304,1217.3781,1226.1362,1257.6654,1293.3986,1317.2206,1343.1447,1362.7629,1374.6739,1411.8083,1453.8473,1496.9372,1541.7787,1588.0217,1634.9651,1674.5518,1629.0096,1667.5453,1630.7612,1629.7103,1692.4183,1732.7057,1784.5538,1832.1979,1884.7466,1912.7725,1926.7856,1961.818,1986.3408,2010.8635,2070.4187,1954.8115,1979.3342,2000.3537,1996.8505,2028.3797,2031.8829,2035.3861,2035.3861,2035.3861,2035.3861,2035.3861,2035.3861,2077.4252,2136.9804,2136.9804,2136.9804,2136.9804,2136.9804,2179.0193,2242.0777,null,null,2242.0777,2242.0777,2245.5809,2245.5809,2245.5809,2245.5809,2291.1232,2357.6848,2357.6848,2357.6848,2357.6848,2357.6848,2403.2271,2473.292,2483.8017,2483.8017,2487.305,2378.7043,null,null,null,null,2368.1946,2368.1946,2368.1946,null,2368.1946,null,null,null,null,2368.1946,2368.1946,2368.1946,2368.1946,2368.1946,2319.1492,2252.5875,2252.5875,null,null,null,null,null,null,2252.5875,null,null,2298.1296,null,2277.1101,null,2231.568,2231.568,2186.0257,2122.9673,null,2122.9673,2122.9673,2122.9673,2077.4252,2017.87,2017.87,2017.87,2017.87,null,null,null,2010.8635,2010.8635,2010.8635,2010.8635,null,2031.8829,2031.8829,2031.8829,null,2031.8829,null,2031.8829,null,null,2031.8829,2031.8829,2031.8829,null,null,2031.8829,null,null,null,2031.8829,null,2031.8829,2031.8829,2010.8635,null,null,1968.8245,1912.7725,1912.7725,null,null,1912.7725,1870.7336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1853.2173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1814.6817,null,null,1814.6817,null,1814.6817,1814.6817,1814.6817,1779.6492,1814.6817,1814.6817,1811.1784,null,1793.6622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1741.1134,null,null,null,1688.9151,null,null,null,null,null,1654.2329,null,1687.8641,1685.0616,1784.9041,1785.955,1832.5482,1862.6761,1883.3453,1902.2628,1860.2238,1818.1849,1779.6492,1741.1134,1723.5973,1786.6557,1810.1275,1864.4277,1920.1294,null,null,null,1972.3277,1919.779,1916.2758,1888.2498,1867.2304,1814.6817,1762.1329,1709.5842,1671.0485,1720.094,1730.6037,1678.055,1707.8326,1653.182,1633.9141,1592.2255,1569.8047,1609.7417,1627.6083,1674.2015,1685.4119,1732.7057,1732.7057,1688.5648,1702.5778,1679.4563,1637.4174,1626.9076,1619.5509,1601.6843,1614.9966,1666.4944,1573.6583,1563.1485,1532.6703,1519.358,1503.2431,1482.2236,1472.7648,1428.9743,null,1402.6999,null,1361.0113,1362.4125,1337.5395,1339.6415,1306.7109,1294.7999,1284.2902,1310.2142,1321.4245,1261.5191,1297.9528,1355.0558,1395.6933,1437.382,1462.9558,1475.2171,1491.6823,1536.1736,1575.7602,1607.9901,1653.182,1696.6222,1747.4193,1759.6807,1811.1784,1856.7206,1898.7596,1951.3083,1975.831,2052.9024,1972.3277,2000.3537,1965.3213,1944.3017,1923.2823,1891.7531,1870.7336,1849.7141,1828.6946,1814.6817,1811.1784,1916.2758,1902.2628,1926.7856,1982.8375,2038.8894,2091.4381,2080.9284,2066.9154,2038.8894,2024.8764,2000.3537,2063.4121,1996.8505,2063.4121,2122.9673,2186.0257,2249.0843,2312.1427,2371.6979,2336.6653,2333.1621,2410.2336,2452.2725,2476.7952,2497.8147,2504.8212,2522.3375,2448.7692,2452.2725,2476.7952,2466.2855,null,null,null,2473.292,2392.7173,null,null,null,2340.1687,null,null,2270.1037,null,2203.542,2189.5291,2175.516,2157.9998,2143.9868,2126.4705,null,null,null,null,null,2170.5882,2107.0588,2089.4118,2078.8235,2064.7059,2054.1176,null,2047.0588,null,null,2001.1765,2036.4706,2008.2353,2068.2353,2128.2353,2191.7647,2124.7059,2107.0588,2085.8824,2138.8235,2107.0588,2110.5882,2096.4706,2089.4118,2075.2941,2082.3529,2040.0,2029.4118,2025.8824,2025.8824,2025.8824,2008.2353,2004.7059,1990.5882,1987.0588,1990.5882,1987.0588,1980.0,2100.0,1990.5882,1983.5294,null,null,2047.0588,2057.6471,2011.7647,2092.9412,2068.2353,2071.7647,2018.8235,2001.1765,2018.8235,2082.3529,2025.8824,2011.7647,1997.6471,2047.0588,2004.7059,2022.3529,2061.1765,2068.2353,2082.3529,2047.0588,2025.8824,1969.4118,1955.2941,2015.2941,2001.1765,1980.0,1976.4706,1969.4118,2008.2353,1937.6471,1920.0,1902.3529,1912.9412,1905.8824,1895.2941,1838.8235,1842.3529,1807.0588,1842.3529,1835.2941,1828.2353,1754.1176,1736.4706,1785.8824,1835.2941,1870.5882,1824.7059,1796.4706,1768.2353,1771.7647,1761.1765,1761.1765,1698.3529,null,null,null,null,null,null,2458.0,2531.0,2606.0,2684.0,2764.0,2846.0,2931.0,3018.0,2928.0,2906.0,null,null,2870.0,2834.0,2828.0,2794.0,2759.0,2753.0,2671.0,2619.0,2600.0,2468.0,2441.0,2426.0,2450.0,2520.0,2409.0,2406.0,2425.0],"high":[49.464,53.282,48.4382,48.3955,49.6349,49.5352,47.0136,48.2388,52.0996,55.5615,52.7122,52.356,51.2875,54.5357,51.2875,51.2875,54.8207,53.453,57.442,60.2486,47.7259,54.1226,null,null,null,null,null,null,null,null,null,null,52.5555,null,55.2766,54.2793,54.8349,null,47.0136,49.8629,53.4103,null,null,47.4837,null,47.4837,52.1851,null,52.7122,46.0021,45.8881,null,50.4755,53.4245,53.567,49.8629,48.4382,50.0481,null,54.8492,54.9916,null,52.4273,null,null,null,null,52.7122,null,53.282,53.339,53.339,58.6672,61.2601,67.2294,73.6261,73.2129,68.3691,67.6568,66.9445,62.3001,65.1779,66.9587,56.9719,55.6327,55.6327,54.8492,56.2596,53.1396,53.282,50.1478,50.5752,53.681,58.6102,55.3763,52.2848,52.6979,52.4985,49.8629,50.1763,48.5094,49.8629,47.1988,47.7259,46.6147,45.6174,null,null,null,48.2957,null,45.5889,null,45.7314,45.5889,49.7631,47.9823,null,47.9396,47.8684,49.7204,null,49.8344,49.4212,45.7884,46.9423,51.6152,55.0486,56.8437,54.8207,52.7122,53.9944,53.4103,54.1368,50.219,49.6207,47.6262,null,null,49.0936,52.2136,52.1423,null,46.0448,46.9423,46.287,46.9566,49.293,52.4273,52.0568,53.2678,51.9999,46.3012,49.0081,null,46.3012,46.9708,46.3012,47.7259,48.139,46.0591,48.4382,49.8486,null,49.6777,46.3012,48.3812,44.8766,47.7259,48.4382,null,47.7116,47.0136,47.1988,null,44.4919,44.8766,43.4519,43.224,42.7396,42.7396,42.7396,45.5319,null,null,null,null,null,null,null,null,null,null,null,null,null,49.0081,51.1451,46.1588,49.8629,54.8492,60.3341,66.3604,71.2042,68.0842,73.5976,80.322,null,null,81.5044,82.7011,90.9641,100.0534,108.7153,119.5854,124.9991,null,null,149.7311,137.4933,151.1842,166.2713,178.1529,199.4373,192.3282,170.9584,174.3919,189.6214,177.9392,166.6845,178.7798,183.4811,201.7594,null,221.9325,244.1144,267.9773,227.6596,219.6816,227.9446,213.698,221.5336,232.9308,219.3967,199.4373,199.2378,211.5468,176.657,176.828,187.2422,192.4707,170.6735,158.279,150.3722,159.5612,163.8352,159.5612,173.6938,191.0603,210.1506,231.1643,237.9171,223.5281,210.8487,203.1698,221.7616,232.0761,null,null,null,220.8213,235.0678,212.2734,190.8893,189.7639,178.0817,166.6702,164.6899,178.6231,192.6274,193.0406,178.7798,179.0932,null,178.0817,179.1074,175.2039,173.8077,173.7792,171.2006,167.3683,168.8784,173.6653,171.4571,166.542,163.6642,162.3393,163.8209,162.8379,162.3393,153.7201,156.6977,159.5612,163.536,164.6757,163.8067,156.7119,160.2735,159.5612,158.4927,156.6834,162.268,158.4215,156.427,156.6977,159.5754,169.5195,178.0817,178.0817,172.9529,155.2872,160.9004,158.222,163.1228,159.5612,156.7119,156.6977,158.8346,151.982,149.5886,160.8434,170.702,172.0982,173.0527,170.9584,168.1091,168.0236,166.6845,173.3803,177.925,176.657,178.2099,182.3557,197.6707,211.4898,210.8487,189.4789,172.2406,169.2488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.7107,189.9775,207.572,214.8378,206.5748,195.1775,197.6279,212.4301,214.5528,220.7786,219.938,212.9857,216.5473,215.6925,206.4893,199.4088,199.2948,194.5222,179.4494,179.7913,175.8022,173.8077,180.6318,179.2214,173.7792,173.822,173.822,185.1195,184.7633,186.9145,199.7507,209.7802,null,null,230.7511,253.8163,278.0639,305.8589,336.4319,370.068,null,407.0662,427.3961,416.8251,441.6426,427.3818,368.2729,361.1497,318.9799,326.5306,null,null,null,null,null,null,null,null,null,null,null,354.7245,325.5476,327.6418,346.3333,357.9015,376.6642,343.4555,341.9169,null,null,null,null,null,null,null,null,null,null,255.0272,247.3768,239.9686,246.4651,null,null,null,null,null,249.7133,253.5883,242.2766,242.2339,242.2339,249.3001,232.1615,230.7654,228.6284,226.3774,232.0476,238.9999,224.3687,223.6564,211.0909,213.698,211.3616,216.6328,223.115,223.6706,209.4383,213.6695,207.8427,202.9277,185.3759,188.4817,186.1595,189.3792,195.0351,204.7085,209.4241,202.3008,201.1468,205.5775,205.1501,202.2011,197.6564,200.9046,206.7885,212.9857,218.6701,212.2734,null,null,null,204.9649,211.1052,213.6268,209.2816,206.3041,209.4811,215.7353,221.3627,231.321,238.1166,245.2541,252.2207,264.8288,256.4376,257.5061,264.6721,259.1445,265.9543,272.6075,277.7789,274.9439,270.3138,267.6069,274.1461,282.3663,296.4846,305.289,null,null,null,null,null,null,null,320.3761,304.4342,299.1772,299.1772,297.0118,296.9548,296.9548,293.9203,301.8698,301.9981,306.0298,312.9964,320.3903,329.8358,333.084,331.93,310.1613,319.0369,317.1421,317.0567,326.3454,333.3404,333.3689,320.547,321.3591,330.9898,340.9054,357.9442,368.0307,379.0576,390.4263,409.9441,419.418,420.3013,431.5988,444.5346,466.7592,480.7493,492.0041,463.3686,471.8452,444.6344,421.612,444.3637,414.4032,444.3922,431.7697,443.4946,456.7867,479.5526,492.0468,505.9942,521.1668,547.2237,563.6072,548.4774,532.678,536.7667,549.5316,512.8753,516.266,528.7602,543.7333,528.9026,512.8325,516.9213,529.1591,543.4341,548.9617,576.4006,593.6816,611.1764,629.5117,615.2509,604.8367,595.5052,593.5819,611.3616,567.7244,556.2275,556.2275,553.6774,541.4253,533.1766,546.0412,554.0193,545.9842,558.0083,534.2308,539.8297,555.4867,569.1633,581.2444,567.0121,561.2565,576.2724,593.5534,596.9298,580.2472,562.4532,566.6844,559.6751,573.2236,585.2477,606.475,622.9155,635.3527,638.2448,602.5287,596.9583,639.6552,628.9276,642.8037,633.8141,635.3527,654.2436,685.3581,705.9158,726.5163,747.7864,712.3268,699.22,699.5049,688.5921,705.4599,726.616,761.5201,783.8159,800.8263,811.1835,850.8743,858.4962,884.2397,910.2824,955.7573,979.663,1008.7829,1036.7774,971.3573,954.9168,971.3573,907.2764,903.6435,903.1876,944.9442,864.1094,863.5965,861.4595,843.1955,859.0376,856.0173,850.6891,831.3993,847.213,844.6059,841.7708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838.3231,837.7248,null,837.4114,836.0152,818.6344,823.6207,823.5637,823.4783,806.3539,823.1648,823.1648,823.1363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,823.1078,798.4186,774.4702,751.2483,788.8022,781.9781,801.5528,825.5867,866.6738,891.5482,918.2889,945.8275,993.1117,1022.887,1007.6432,997.4854,997.2575,996.4597,1007.3868,1029.996,1079.1323,1111.5004,1144.7376,null,null,null,null,null,null,null,null,null,null,1179.0718,1165.7513,1167.2329,1182.3057,1104.0923,1092.3531,1065.5981,1049.0864,1044.6415,1040.6809,null,null,null,null,null,null,null,null,null,1049.4568,1049.3286,1044.0716,1036.3642,1001.9303,1015.1511,1012.9429,1012.9002,991.5731,986.3019,985.2476,984.9058,964.6472,null,984.2931,null,964.1913,955.8428,955.5294,955.2017,935.6982,949.4889,949.4746,949.3464,929.9569,948.0784,948.0499,948.0357,928.6747,946.8247,946.7393,946.6111,927.2785,null,945.4001,null,926.096,919.5426,919.4714,null,900.5093,null,918.987,918.9728,918.9585,900.0819,null,null,918.7876,null,900.0249,null,918.7306,null,899.9679,918.5881,918.5454,918.4029,null,null,918.3887,918.232,918.2035,899.455,918.004,null,null,899.2413,null,null,null,899.1131,917.5196,917.4769,null,898.7284,917.3202,917.2774,916.6506,897.9306,null,879.98,862.3855,844.7198,null,861.9154,861.8299,861.7872,844.1927,861.6874,853.225,844.9478,827.5243,828.379,828.3505,828.1226,810.9983,null,812.4657,812.3517,795.669,811.5254,810.5282,null,null,null,null,null,null,null,806.8668,null,null,null,null,null,655.691,657.0339,670.171,683.5418,710.8671,725.0552,null,null,null,731.8866,699.9486,693.0005,686.4028,669.9959,681.0311,674.4333,671.9811,654.5816,647.5167,null,639.9847,637.5909,636.3647,624.9792,611.0246,620.8337,619.7243,618.4398,617.5056,603.7261,614.9365,613.7688,612.7762,599.2887,610.4407,610.3823,609.5649,595.3183,600.9819,600.0477,599.9309,587.2025,596.3109,null,596.3109,583.5825,595.8438,595.8438,595.8438,583.4073,594.3258,594.3258,593.5667,580.6047,null,591.348,590.6474,577.6853,588.1951,583.6408,582.8818,593.5667,588.5454,550.7687,549.6594,537.5732,547.2655,546.5648,545.1635,533.3109,541.0764,540.3758,539.6751,527.9392,537.6316,536.9893,536.347,524.7279,534.5954,null,534.0699,521.6334,531.6761,531.5593,null,520.1737,null,null,null,520.1153,null,null,null,null,null,426.9874,424.7686,403.2237,401.0633,392.3052,400.1875,399.7204,395.9252,391.7797,390.0281,380.1023,380.1023,379.5183,378.9345,378.3506,370.1764,377.7667,377.1829,null,369.0086,null,394.6991,389.4442,370.7602,356.1634,355.5795,347.4053,360.8344,363.1699,373.0957,377.7667,null,null,null,383.0216,385.3571,390.612,402.2895,412.7992,418.638,404.625,403.4572,406.9605,415.7186,427.3961,436.738,null,null,null,null,null,null,422.1412,420.9735,408.7121,405.2088,394.6991,400.5379,397.0346,null,396.4507,394.1152,385.3571,383.6055,383.0216,381.27,364.9215,377.7667,375.4312,386.5249,374.2635,377.1829,386.5249,397.6185,417.4702,426.8122,425.6445,427.3961,419.8057,419.8057,431.4832,443.7446,456.0059,469.435,478.777,470.6028,482.8641,496.8771,511.474,526.6547,537.1645,552.929,562.2711,569.8614,586.2099,603.7261,621.8262,634.6715,null,null,null,null,null,null,653.3555,662.1136,677.2943,697.146,649.8522,669.1201,687.2202,705.9041,718.7494,733.3463,753.7819,775.3852,787.0627,727.5075,743.856,743.2721,731.5946,747.9431,770.1303,776.553,774.2175,794.0692,813.3371,756.7012,null,null,null,null,775.9691,777.7207,790.5659,810.4177,820.3435,798.1563,745.6076,750.2786,726.3397,729.843,741.5205,746.7753,753.7819,761.9561,740.9366,740.3527,730.4269,735.6818,755.5335,777.1368,798.1563,769.5465,752.6141,745.6076,728.6753,718.1655,738.0173,759.0367,780.0562,790.5659,799.3241,782.3917,798.1563,791.1498,781.8078,770.1303,738.0173,728.6753,731.0108,752.0303,774.2175,763.1238,747.3593,745.6076,709.4074,708.2397,694.2267,685.4685,682.5492,694.8106,684.3008,704.1525,689.5557,693.6428,684.3008,680.2137,679.0459,637.007,635.8392,669.704,659.1942,650.4361,639.3425,601.3906,594.968,582.1228,589.7131,559.9356,558.1839,575.1163,543.5871,554.0968,557.0162,554.0968,560.5194,576.8679,592.0486,595.5519,611.9004,608.3971,618.9069,632.336,651.02,658.0265,642.2618,634.0876,633.5037,631.7521,640.5102,651.6038,656.8587,650.4361,642.2618,648.1006,637.007,634.6715,628.2489,646.9328,633.5037,617.1553,618.9069,628.2489,614.8198,618.323,634.0876,651.6038,641.0941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,771.1677,759.2301,748.8119,732.9674,754.8891,777.462,800.686,800.2519,766.8267,777.8961,796.7792,820.6544,843.2273,855.1648,878.1718,904.4344,880.1252,867.3194,875.1331,897.923,924.1857,951.7507,909.4265,925.488,907.9071,933.9529,960.4325,974.5406,983.8737,1010.1363,1040.3059,1071.3435,1101.0789,1113.6677,1106.9392,1093.9164,1096.0868,1088.9243,1010.1363,1002.9738,997.3305,995.3771,992.7725,986.6952,981.4861,976.9281,966.9439,991.4703,995.3771,1009.2681,1013.8261,1042.2592,1063.0957,1067.4367,1074.1651,1104.1176,1135.1553,1148.1781,1169.8828,1128.6439,1124.303,1126.4734,1117.7916,1115.621,1074.3822,1014.0432,983.6566,1007.0977,1009.9193,965.6416,968.8974,987.1293,1015.9965,1046.3831,1077.6378,1109.7608,1142.9689,1177.0453,1204.6103,1230.656,1267.5539,1304.4519,1319.6452,1326.1566,1358.7136,1389.1002,1358.7136,1310.9633,1239.3378,1206.7808,1161.201,1126.4734,1096.0868,1135.1553,1154.6895,1178.5647,1193.758,1187.2466,1165.5418,1143.8372,1146.0076,1117.7916,1128.6439,1100.4278,1083.0641,1106.9392,1128.6439,1122.1325,1074.3822,1026.6319,1041.8251,1015.7795,null,null,null,null,null,null,null,992.9896,995.8111,1007.3147,1024.4614,995.1601,991.9043,1000.8033,989.7339,965.6416,913.7675,934.3869,911.597,924.1857,951.3166,969.1145,997.9817,1012.3067,1033.7944,1058.9718,1006.2295,961.5178,964.3393,933.3017,936.1233,929.1778,909.4265,911.38,913.7675,933.9529,961.7348,950.6655,932.2165,900.9617,913.7675,911.597,926.7903,931.1312,937.4256,931.1312,943.937,971.2849,996.4623,1025.3296,1054.6309,1076.7697,1108.8926,1126.6905,1119.962,1063.5299,1085.2345,1093.9164,1126.4734,null,null,null,null,null,1299.0038,1328.0807,1296.2012,1318.622,1313.7174,1268.1753,1295.8508,1239.0982,1229.2892,1261.1687,1195.658,1175.3391,1165.8804,1204.7664,1194.9574,1226.1362,1254.1622,1285.6914,1225.786,1253.4615,1257.6654,1293.3986,1329.8323,1355.406,1362.7629,1374.6739,1411.8083,1453.8473,1496.9372,1541.7787,1588.0217,1634.9651,1684.0105,1729.2024,1692.068,1685.0616,1681.5582,1692.4183,1732.7057,1784.5538,1832.1979,1884.7466,1912.7725,1926.7856,1961.818,1986.3408,2010.8635,2070.4187,2073.9219,2017.87,2017.87,2017.87,2028.3797,2031.8829,2035.3861,2035.3861,2035.3861,2035.3861,2035.3861,2035.3861,2077.4252,2136.9804,2136.9804,2136.9804,2136.9804,2136.9804,2179.0193,2242.0777,null,null,2242.0777,2242.0777,2245.5809,2245.5809,2245.5809,2245.5809,2291.1232,2357.6848,2357.6848,2357.6848,2357.6848,2357.6848,2403.2271,2473.292,2483.8017,2483.8017,2487.305,2518.8342,null,null,null,null,2368.1946,2368.1946,2368.1946,null,2368.1946,null,null,null,null,2368.1946,2368.1946,2368.1946,2368.1946,2368.1946,2319.1492,2252.5875,2252.5875,null,null,null,null,null,null,2252.5875,null,null,2298.1296,null,2277.1101,null,2231.568,2231.568,2186.0257,2122.9673,null,2122.9673,2122.9673,2122.9673,2077.4252,2017.87,2017.87,2017.87,2017.87,null,null,null,2010.8635,2010.8635,2010.8635,2010.8635,null,2031.8829,2031.8829,2031.8829,null,2031.8829,null,2031.8829,null,null,2031.8829,2031.8829,2031.8829,null,null,2031.8829,null,null,null,2031.8829,null,2031.8829,2031.8829,2010.8635,null,null,1968.8245,1912.7725,1912.7725,null,null,1912.7725,1870.7336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1853.2173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1814.6817,null,null,1814.6817,null,1814.6817,1814.6817,1814.6817,1779.6492,1814.6817,1814.6817,1811.1784,null,1793.6622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1741.1134,null,null,null,1688.9151,null,null,null,null,null,1654.2329,null,1687.8641,1685.0616,1784.9041,1785.955,1832.5482,1862.6761,1883.3453,1902.2628,1947.805,1909.2693,1849.7141,1751.6232,1775.7956,1786.6557,1810.1275,1864.4277,1920.1294,null,null,null,1975.831,1944.3017,1972.3277,1968.8245,1874.2369,1818.1849,1811.1784,1769.1394,1681.5582,1720.094,1748.12,1755.1265,1751.6232,1662.9911,1646.5258,1594.3275,1591.5249,1609.7417,1627.6083,1674.2015,1685.4119,1732.7057,1779.6492,1765.6362,1713.4378,1699.0745,1637.7677,1681.208,1636.0161,1606.5888,1662.6407,1666.4944,1669.9976,1563.8492,1541.4285,1519.7083,1506.396,1482.5739,1482.2236,1506.0456,null,1403.0502,null,1361.0113,1366.9668,1401.2986,1378.5274,1315.469,1311.9658,1296.2012,1330.533,1321.4245,1339.2911,1334.3865,1355.0558,1395.6933,1437.382,1462.9558,1475.2171,1491.6823,1536.1736,1575.7602,1617.4489,1653.182,1696.6222,1747.4193,1759.6807,1811.1784,1856.7206,1898.7596,1951.3083,2007.3602,2052.9024,2091.4381,2000.3537,1965.3213,1944.3017,1923.2823,1891.7531,1870.7336,1849.7141,1828.6946,1814.6817,1811.1784,1916.2758,1902.2628,1926.7856,1982.8375,2038.8894,2091.4381,2143.9868,2129.9739,2066.9154,2066.9154,2000.3537,2070.4187,2031.8829,2063.4121,2122.9673,2186.0257,2249.0843,2312.1427,2371.6979,2438.2595,2403.2271,2410.2336,2476.7952,2543.3569,2567.8796,2592.4024,2585.3959,2511.8277,2452.2725,2480.2984,2504.8212,null,null,null,2539.8536,2434.7563,null,null,null,2340.1687,null,null,2273.6069,null,2203.542,2189.5291,2175.516,2157.9998,2143.9868,2126.4705,null,null,null,null,null,2170.5882,2110.5882,2092.9412,2078.8235,2064.7059,2054.1176,null,2047.0588,null,null,2001.1765,2036.4706,2008.2353,2068.2353,2128.2353,2191.7647,2195.2941,2188.2353,2188.2353,2184.7059,2170.5882,2188.2353,2174.1176,2089.4118,2075.2941,2110.5882,2054.1176,2032.9412,2025.8824,2029.4118,2135.2941,2008.2353,2008.2353,1994.1176,1987.0588,1990.5882,1987.0588,1980.0,2100.0,1990.5882,2064.7059,null,null,2047.0588,2057.6471,2011.7647,2096.4706,2092.9412,2075.2941,2064.7059,2054.1176,2114.1176,2092.9412,2100.0,2082.3529,2068.2353,2075.2941,2064.7059,2029.4118,2061.1765,2107.0588,2117.6471,2114.1176,2025.8824,2082.3529,2050.5882,2061.1765,2064.7059,2064.7059,2036.4706,2040.0,2015.2941,2025.8824,1994.1176,1997.6471,1972.9412,1994.1176,1895.2941,1902.3529,1884.7059,1870.5882,1856.4706,1867.0588,1828.2353,1785.8824,1754.1176,1785.8824,1835.2941,1888.2353,1920.0,1874.1176,1852.9412,1828.2353,1782.3529,1768.2353,1765.4118,null,null,null,null,null,null,2458.0,2531.0,2606.0,2684.0,2764.0,2846.0,2931.0,3018.0,3108.0,3020.0,null,null,2870.0,2950.0,2930.0,2950.0,2860.0,2760.0,2750.0,2700.0,2600.0,2550.0,2441.0,2427.0,2450.0,2538.0,2501.0,2406.0,2425.0],"low":[49.4212,47.0136,44.4349,44.4634,42.8536,42.9106,42.7396,44.8908,44.2212,46.0163,47.7971,47.0136,47.4837,47.0136,47.0136,48.4382,47.0136,49.5779,55.4903,50.6464,47.7259,47.7259,null,null,null,null,null,null,null,null,null,null,47.7971,null,47.7259,52.7122,49.1506,null,47.0136,49.8629,45.5889,null,null,46.3582,null,45.5889,47.441,null,46.9566,46.0021,45.8881,null,46.0591,51.9999,49.8629,49.8629,44.8766,50.0481,null,53.2535,48.5237,null,52.4273,null,null,null,null,51.0026,null,53.2678,53.282,53.339,53.396,60.8327,65.5341,60.2629,60.1631,58.8524,59.408,57.9834,56.8579,59.8355,58.4108,53.4815,48.9084,47.8826,49.8771,49.8629,50.1621,47.156,47.156,47.0136,50.4897,51.2875,50.8601,48.7659,49.7916,49.1506,49.8629,47.7259,48.4382,47.4837,45.6032,45.6459,45.5889,45.6174,null,null,null,45.7314,null,45.5889,null,45.7314,44.1642,44.4919,44.8766,null,43.4519,44.1642,45.2042,null,49.8201,44.8481,44.4777,46.9281,48.424,52.9971,48.9511,51.9999,46.8141,50.7746,48.2957,46.4152,46.4295,44.5917,42.8108,null,null,48.8656,48.9796,44.9336,null,42.8821,42.8821,44.4492,42.8108,46.1303,47.0136,48.4382,47.8969,45.6174,44.1785,48.424,null,43.6086,44.2212,43.0673,46.1303,45.6886,43.8936,44.8481,47.7259,null,49.1078,45.6032,42.8821,44.0218,44.378,47.0136,null,45.1615,44.7056,44.1642,null,44.4919,43.167,43.1955,43.224,42.7396,42.7396,42.7396,45.1615,null,null,null,null,null,null,null,null,null,null,null,null,null,47.8256,43.6086,42.5544,48.2673,51.2875,60.3341,66.3604,63.7247,62.6847,66.9302,80.322,null,null,74.0962,82.7011,90.9641,82.6441,108.7153,98.586,106.8918,null,null,123.7882,125.4122,149.3037,151.0133,176.657,173.822,165.7584,155.6007,161.0001,159.7037,153.9338,156.7119,146.7678,178.794,201.7594,null,221.9325,221.9468,219.3824,197.9556,181.0877,193.1545,185.205,210.8487,199.4658,191.2597,179.2499,181.4724,175.5885,159.0198,164.6899,170.9584,160.3447,148.5914,134.6155,129.672,149.5886,141.8955,148.164,173.6938,190.9036,210.1506,231.1643,214.1254,196.1463,184.2932,190.1912,198.7534,212.2734,null,null,null,220.8213,198.7392,179.5918,182.3557,166.3853,153.136,152.4379,152.4379,156.7119,183.7518,174.3776,168.1091,170.9584,null,164.9749,170.9584,168.1091,165.4023,165.2741,158.1365,156.7119,160.9859,161.2708,153.4352,147.067,153.8626,156.8544,155.1448,149.5886,151.1558,146.6111,145.3574,152.4237,153.8768,156.7119,151.0133,149.6314,149.6029,149.5886,151.0703,152.4379,153.8626,142.5224,148.164,149.5886,151.056,157.5667,159.5612,155.1448,152.4379,149.5886,149.6029,153.8626,155.3015,154.1475,150.4577,153.1503,148.3207,141.0407,142.4939,147.0812,155.1875,158.3787,159.5612,159.5612,158.8489,149.6029,161.2708,157.4242,165.2598,165.3168,164.7612,170.9584,179.9337,194.4652,181.0307,167.6105,158.4642,152.7229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.7107,175.2324,189.9775,202.3008,186.188,173.2949,181.9425,188.4817,201.1611,200.8761,201.0186,196.6022,199.4515,189.8921,182.3557,182.4981,183.7803,170.9584,169.6762,170.816,163.8352,165.2598,166.6845,170.8445,166.2001,170.9584,166.6845,170.8587,170.9869,177.3694,180.9025,209.7802,null,null,230.7511,230.8081,278.0639,305.8589,336.4319,370.068,null,407.0662,366.3639,398.903,374.6269,350.2368,337.7141,314.0079,290.5439,292.054,null,null,null,null,null,null,null,null,null,null,null,316.3443,292.9942,300.6019,307.0129,347.6155,328.3826,327.0007,308.4517,null,null,null,null,null,null,null,null,null,null,255.0272,247.3768,239.9686,232.7741,null,null,null,null,null,249.7133,242.2339,242.2339,242.2339,242.2339,239.3418,232.1615,225.2092,218.8125,214.0114,232.0048,225.0953,224.2975,217.5731,211.0767,204.7512,199.4515,213.698,216.6186,213.7265,208.0137,201.7737,195.7616,190.6899,185.3759,179.8198,175.5173,188.7666,186.1595,199.4515,198.5682,193.6959,196.7162,194.6647,196.5879,191.274,186.6439,198.7249,206.7885,207.2729,206.5035,200.5485,null,null,null,204.9649,204.3523,201.7879,199.4515,195.1775,208.0279,209.4526,215.8635,227.9446,238.1166,239.3418,252.2207,239.6552,249.5708,243.9007,249.3144,247.8755,258.7171,259.9993,262.3499,261.4382,255.9248,253.3177,274.1461,282.3663,290.8288,297.7526,null,null,null,null,null,null,null,304.1493,299.1488,290.6863,282.8507,280.3861,284.7597,282.0956,287.8512,284.774,284.4178,290.6293,299.1772,312.7114,313.8512,319.1224,317.541,310.1613,300.8583,298.6786,313.2813,313.4238,315.8742,315.0194,309.3208,321.3591,330.9898,340.9054,330.6906,368.0307,379.0576,390.4263,390.4263,396.8942,413.1495,431.5988,444.5346,466.7592,456.0316,463.3686,456.9719,444.6201,428.8635,421.612,419.4607,414.4032,403.4904,420.3155,443.4946,450.1905,455.8891,484.3965,505.9942,521.1668,541.3826,530.7832,533.9602,519.1865,508.6013,517.5339,512.8753,501.9624,506.5641,512.0775,502.7317,489.8101,484.3822,514.2999,511.7783,547.7793,576.4006,587.4701,611.1764,592.8411,602.9846,586.7008,572.3831,591.9436,575.7737,567.7244,556.2275,537.0801,521.9361,509.912,503.7575,534.3875,528.6462,514.2999,525.5262,522.9333,534.2593,537.3936,541.3683,548.7196,537.7782,537.8067,576.2724,593.126,575.7595,562.4532,547.7793,534.1169,527.9766,539.8582,553.9338,585.2477,604.7797,611.1764,614.795,602.5287,596.9583,581.4723,618.2996,609.6377,596.9156,616.8607,641.0941,685.3581,685.3581,712.3268,704.249,697.8095,678.3773,659.4579,648.9297,705.2035,699.6474,740.8198,783.8159,755.0664,777.5902,850.8743,858.4962,858.7812,906.0512,864.7505,951.9535,950.0302,976.657,971.3573,954.9168,932.336,907.2764,903.6435,903.1876,882.003,864.1094,863.5965,861.4595,843.1955,859.0376,856.0173,850.6891,831.3993,847.213,844.6059,841.7708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838.3231,837.7248,null,837.4114,836.0152,818.6344,823.6207,823.5637,823.4783,806.3539,823.1648,823.1648,823.1363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,823.1078,798.4186,774.4702,751.2483,713.6944,781.9781,801.5528,812.0525,866.6738,891.5482,918.2889,945.8275,993.1117,963.3222,948.9475,955.9425,966.3568,938.4193,954.5321,984.4498,1073.2343,1097.1257,1126.0462,null,null,null,null,null,null,null,null,null,null,1110.4035,1130.9327,1099.2484,1113.4522,1104.0923,1092.3531,1065.5981,1049.0864,1044.6415,1040.6809,null,null,null,null,null,null,null,null,null,1049.4568,1049.3286,1044.0716,1036.3642,1001.9303,1015.1511,1012.9429,1012.9002,991.5731,986.3019,985.2476,984.9058,964.6472,null,984.2931,null,964.1913,955.8428,955.5294,955.2017,935.6982,949.4889,949.4746,949.3464,929.9569,948.0784,948.0499,948.0357,928.6747,946.8247,946.7393,946.6111,927.2785,null,945.4001,null,926.096,919.5426,919.4714,null,900.5093,null,918.987,918.9728,918.9585,900.0819,null,null,918.7876,null,900.0249,null,918.7306,null,899.9679,918.5881,918.5454,918.4029,null,null,918.3887,918.232,918.2035,899.455,918.004,null,null,899.2413,null,null,null,899.1131,917.5196,917.4769,null,898.7284,917.3202,917.2774,916.6506,897.9306,null,879.98,862.3855,844.7198,null,861.9154,861.8299,861.7872,844.1927,861.6874,853.225,844.9478,827.5243,828.379,828.3505,828.1226,810.9983,null,812.4657,812.3517,795.669,811.5254,810.5282,null,null,null,null,null,null,null,806.8668,null,null,null,null,null,630.0005,653.9393,670.171,683.5418,710.8671,696.6789,null,null,null,703.2767,699.9486,693.0005,686.4028,669.9959,681.0311,674.4333,671.9811,654.5816,647.5167,null,639.9847,637.5909,636.3647,624.9792,611.0246,620.8337,619.7243,618.4398,617.5056,603.7261,614.9365,613.7688,612.7762,599.2887,610.4407,610.3823,609.5649,595.3183,600.9819,600.0477,599.9309,587.2025,596.3109,null,596.3109,583.5825,595.8438,595.8438,595.8438,583.4073,594.3258,594.3258,593.5667,580.6047,null,591.348,590.6474,577.6853,588.1951,583.6408,582.8818,570.1534,556.6075,550.7687,549.6594,537.5732,547.2655,546.5648,545.1635,533.3109,541.0764,540.3758,539.6751,527.9392,537.6316,536.9893,536.347,524.7279,534.5954,null,534.0699,521.6334,531.6761,531.5593,null,520.1737,null,null,null,520.1153,null,null,null,null,null,414.5508,413.2079,403.2237,401.0633,392.3052,400.1875,399.7204,395.9252,391.7797,390.0281,380.1023,380.1023,379.5183,378.9345,378.3506,370.1764,377.7667,377.1829,null,369.0086,null,375.4312,367.257,363.7538,356.1634,355.5795,347.4053,352.6601,342.1504,373.0957,377.7667,null,null,null,383.0216,363.1699,385.3571,402.2895,402.2895,399.3701,391.1958,380.1023,383.6055,395.283,420.9735,427.3961,null,null,null,null,null,null,422.1412,420.9735,408.7121,405.2088,394.6991,400.5379,397.0346,null,396.4507,394.1152,385.3571,383.6055,383.0216,381.27,364.9215,356.7473,375.4312,364.3376,364.3376,363.1699,380.1023,392.9475,397.0346,403.4572,413.3831,402.8733,401.1217,409.8798,423.8928,430.8993,454.8382,459.5092,454.8382,447.2478,477.6093,496.8771,511.474,499.2126,537.1645,521.3999,529.5741,560.5194,586.2099,603.7261,621.8262,634.6715,null,null,null,null,null,null,615.9875,624.7456,677.2943,657.4426,649.8522,648.6845,667.3684,665.0329,685.4685,706.488,735.6818,731.0108,747.9431,727.5075,721.6688,702.9848,691.8912,728.0914,741.5205,743.2721,735.6818,770.7142,768.3787,753.7819,null,null,null,null,731.5946,733.9301,753.198,775.9691,777.1368,761.3722,741.5205,725.172,704.7364,694.8106,702.4009,704.7364,733.3463,730.4269,720.501,700.6493,688.3879,718.7494,747.9431,758.4529,753.7819,746.7753,725.7559,711.7429,692.4751,700.6493,718.1655,737.4334,740.9366,763.1238,756.1174,759.6206,757.869,753.198,746.7753,737.4334,724.0043,705.3203,716.4139,740.9366,729.843,741.5205,720.501,716.4139,708.2397,701.817,694.2267,685.4685,680.7976,660.9458,668.5362,665.6168,672.0394,660.9458,660.9458,655.691,644.5973,637.007,635.8392,634.6715,626.4972,624.1617,611.9004,597.8874,590.8809,573.9486,564.0227,559.9356,558.1839,555.8484,543.5871,540.0838,525.487,554.0968,551.7613,575.7002,592.0486,595.5519,576.8679,573.3647,593.2164,632.336,651.02,620.6585,628.2489,610.7326,615.4036,601.3906,623.5779,630.5843,624.1617,622.994,617.7391,613.652,607.8132,602.5584,613.0681,618.323,615.4036,598.4713,604.8939,613.0681,599.639,597.3035,603.7261,631.1682,622.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.456,723.8514,706.4877,732.9674,754.8891,768.3461,790.0507,776.5938,754.6721,733.8356,794.3917,774.8575,794.6087,835.6305,868.1876,851.9091,852.9943,838.2352,834.5453,883.3809,924.1857,896.6208,898.3571,871.8774,872.5285,911.597,922.6663,928.9607,933.5187,1010.1363,1040.3059,1037.7013,1037.2672,1050.507,1066.1344,1035.7478,1036.616,1035.3137,1010.1363,1002.9738,997.3305,995.3771,992.7725,986.6952,981.4861,976.9281,966.9439,961.9519,964.7735,962.386,976.9281,1020.1204,1016.6477,1011.8727,1055.4991,1072.4288,1087.405,1106.9392,1104.7687,1087.405,1070.0412,1067.8708,1059.1888,1059.1888,1033.7944,1014.0432,983.6566,976.9281,951.3166,936.9915,912.4652,976.7111,1015.9965,1046.3831,1077.6378,1109.7608,1142.9689,1177.0453,1204.6103,1230.656,1267.5539,1230.656,1245.8492,1263.213,1321.8156,1310.9633,1293.5996,1263.213,1228.4855,1193.758,1159.0305,1124.303,1091.7459,1083.0641,1154.6895,1169.8828,1143.8372,1132.9848,1109.1097,1083.0641,1080.8936,1096.0868,1072.2117,1050.507,1035.3137,1059.1888,1065.7003,1070.0412,1046.1661,1015.7795,985.3929,960.2155,null,null,null,null,null,null,null,955.0064,947.1927,978.2304,965.8587,938.9449,941.9835,949.5802,945.0222,925.488,906.3879,881.2105,894.2332,907.256,933.3017,963.6882,950.6655,991.9043,989.7339,997.5475,978.0133,961.5178,952.4018,924.1857,896.6208,897.0549,893.5821,882.7298,872.5285,920.2789,936.5574,931.7824,905.9538,882.2957,872.9626,877.0865,883.3809,909.8606,916.372,913.7675,927.8755,960.4325,961.5178,998.4158,1054.4138,1076.7697,1108.8926,1083.7152,1080.8936,1052.6775,1024.4614,1080.8936,1115.621,null,null,null,null,null,1226.1362,1303.2077,1278.3347,1280.4366,1266.7739,1260.8184,1250.3087,1237.697,1229.2892,1222.9833,1195.3077,1175.3391,1165.8804,1158.5236,1149.0649,1208.6201,1221.2317,1212.1233,1217.3781,1191.4541,1208.6201,1255.9138,1264.6719,1296.2012,1296.2012,1323.1762,1408.305,1422.6684,1496.9372,1541.7787,1588.0217,1634.9651,1636.0161,1629.0096,1620.9521,1620.2514,1622.3534,1600.9836,1732.7057,1784.5538,1832.1979,1884.7466,1912.7725,1926.7856,1961.818,1986.3408,1982.8375,2070.4187,1954.8115,1912.7725,1965.3213,1968.8245,1979.3342,2031.8829,2031.8829,2035.3861,2035.3861,2035.3861,2035.3861,2035.3861,2077.4252,2136.9804,2136.9804,2136.9804,2136.9804,2136.9804,2179.0193,2242.0777,null,null,2242.0777,2242.0777,2245.5809,2245.5809,2245.5809,2245.5809,2291.1232,2357.6848,2357.6848,2357.6848,2357.6848,2357.6848,2403.2271,2333.1621,2483.8017,2483.8017,2487.305,2378.7043,null,null,null,null,2368.1946,2368.1946,2368.1946,null,2368.1946,null,null,null,null,2368.1946,2368.1946,2368.1946,2368.1946,2368.1946,2319.1492,2252.5875,2252.5875,null,null,null,null,null,null,2252.5875,null,null,2298.1296,null,2277.1101,null,2231.568,2231.568,2186.0257,2122.9673,null,2122.9673,2122.9673,2122.9673,2077.4252,2017.87,2017.87,2017.87,2017.87,null,null,null,2010.8635,2010.8635,2010.8635,2010.8635,null,2031.8829,2031.8829,2031.8829,null,2031.8829,null,2031.8829,null,null,2031.8829,2031.8829,2031.8829,null,null,2031.8829,null,null,null,2031.8829,null,2031.8829,2031.8829,2010.8635,null,null,1968.8245,1912.7725,1912.7725,null,null,1912.7725,1870.7336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1853.2173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1814.6817,null,null,1814.6817,null,1814.6817,1814.6817,1814.6817,1779.6492,1814.6817,1814.6817,1811.1784,null,1793.6622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1741.1134,null,null,null,1688.9151,null,null,null,null,null,1654.2329,null,1687.8641,1685.0616,1681.208,1785.955,1832.5482,1862.6761,1883.3453,1867.2304,1846.2109,1818.1849,1779.6492,1741.1134,1688.9151,1692.068,1786.6557,1856.7206,1891.7531,null,null,null,1972.3277,1919.779,1874.2369,1888.2498,1867.2304,1814.6817,1762.1329,1709.5842,1671.0485,1678.055,1702.5778,1678.055,1651.7806,1653.182,1633.9141,1592.2255,1551.2375,1586.9706,1586.9706,1646.5258,1674.2015,1732.3553,1732.7057,1688.5648,1689.6158,1679.4563,1637.4174,1626.9076,1619.5509,1601.3339,1569.8047,1582.7667,1573.6583,1563.1485,1532.6703,1519.358,1503.2431,1482.2236,1472.7648,1428.9743,null,1402.6999,null,1360.6609,1347.3486,1337.5395,1299.7045,1296.2012,1294.7999,1284.2902,1272.3792,1284.2902,1261.5191,1257.3152,1355.0558,1395.3431,1437.382,1462.9558,1475.2171,1491.6823,1536.1736,1551.2375,1576.4609,1611.4934,1696.6222,1747.4193,1759.6807,1811.1784,1856.7206,1898.7596,1951.3083,1958.3148,1961.818,1972.3277,2000.3537,1965.3213,1944.3017,1923.2823,1891.7531,1870.7336,1849.7141,1828.6946,1814.6817,1811.1784,1811.1784,1797.1654,1825.1914,1944.3017,2038.8894,2038.8894,2024.8764,2066.9154,2038.8894,2024.8764,2000.3537,1965.3213,1996.8505,2031.8829,2122.9673,2186.0257,2249.0843,2312.1427,2371.6979,2319.1492,2333.1621,2273.6069,2413.7368,2469.7887,2469.7887,2494.3115,2504.8212,2448.7692,2410.2336,2417.24,2420.7433,null,null,null,2473.292,2392.7173,null,null,null,2340.1687,null,null,2270.1037,null,2203.542,2189.5291,2175.516,2157.9998,2143.9868,2126.4705,null,null,null,null,null,2107.0588,2107.0588,2089.4118,2078.8235,2064.7059,2054.1176,null,2047.0588,null,null,2001.1765,1941.1765,2008.2353,2068.2353,2128.2353,2191.7647,2124.7059,2107.0588,2085.8824,2114.1176,2107.0588,2110.5882,2096.4706,2089.4118,2075.2941,2061.1765,2036.4706,2029.4118,2025.8824,2025.8824,2022.3529,1997.6471,2001.1765,1990.5882,1987.0588,1987.0588,1987.0588,1980.0,1980.0,1990.5882,1983.5294,null,null,2001.1765,1987.0588,2011.7647,1983.5294,2068.2353,2008.2353,2004.7059,1994.1176,1997.6471,2022.3529,2025.8824,2011.7647,1983.5294,2011.7647,2004.7059,1955.2941,2001.1765,2068.2353,2054.1176,2047.0588,2025.8824,1965.8824,1955.2941,2015.2941,1987.0588,1980.0,1948.2353,1969.4118,1920.0,1937.6471,1920.0,1898.8235,1912.9412,1905.8824,1895.2941,1838.8235,1800.0,1800.0,1842.3529,1835.2941,1764.7059,1754.1176,1718.8235,1764.7059,1835.2941,1867.0588,1824.7059,1796.4706,1768.2353,1740.0,1743.5294,1736.4706,1698.3529,null,null,null,null,null,null,2458.0,2531.0,2606.0,2684.0,2764.0,2846.0,2931.0,3018.0,2928.0,2906.0,null,null,2870.0,2827.0,2828.0,2794.0,2759.0,2753.0,2671.0,2619.0,2544.0,2468.0,2441.0,2426.0,2415.0,2411.0,2409.0,2406.0,2397.0],"name":"\u0642\u06cc\u0645\u062a","open":[49.4497,53.282,48.4382,44.4634,42.8536,49.5352,47.0136,48.1818,52.0996,46.0163,48.481,51.2875,51.0026,49.8629,47.7259,51.2875,51.259,49.5779,55.4903,60.2486,53.9944,47.7259,null,null,null,null,null,null,null,null,null,null,52.5555,null,54.0798,54.2793,49.1506,null,47.0136,49.8629,45.5889,null,null,46.3582,null,47.4125,47.441,null,46.9566,46.0021,45.8881,null,46.0591,52.7122,53.567,49.8629,44.9478,50.0481,null,54.8492,54.8492,null,52.4273,null,null,null,null,51.0026,null,53.2678,53.282,53.339,53.396,61.2601,66.9587,73.2272,73.0847,68.2409,67.2436,66.3889,62.3001,62.1149,66.9587,53.5527,55.6327,47.8826,52.7122,56.2596,53.1396,53.282,49.2075,50.5752,50.4897,58.6102,55.3763,48.7659,49.8629,52.4985,49.8629,47.8826,48.5094,47.4837,45.6032,45.8881,46.6147,45.6174,null,null,null,48.2957,null,45.5889,null,45.7314,44.1642,47.7116,47.9823,null,47.9396,47.441,49.7204,null,49.8344,49.4212,44.4777,46.9423,48.424,54.1368,56.8437,54.8207,52.7122,53.9944,48.2957,54.1368,46.7571,44.5917,45.1615,null,null,49.0936,48.9796,52.1138,null,45.5889,46.9423,45.076,44.8766,46.1303,48.4525,52.0283,53.2678,51.9999,44.1785,48.9938,null,45.6317,44.2212,45.019,46.3012,46.3012,46.0591,47.0136,47.7259,null,49.6492,45.6032,44.8908,44.0218,47.7259,47.0136,null,47.7116,44.7056,44.1785,null,44.4919,44.8766,43.1955,43.224,42.7396,42.7396,42.7396,45.304,null,null,null,null,null,null,null,null,null,null,null,null,null,49.0081,51.1451,46.1588,49.5637,54.8492,60.3341,66.3604,70.8053,63.7247,66.9302,80.322,null,null,74.0962,82.7011,90.9641,100.0534,108.7153,119.5854,118.1893,null,null,136.1256,137.0517,149.3037,166.1146,176.657,185.205,171.8132,156.7119,162.4105,189.6214,169.5195,159.5612,169.5338,183.4811,201.7594,null,221.9325,244.1144,267.9773,197.9556,200.9046,206.5748,196.303,210.8487,232.9308,212.5013,179.3639,181.4724,198.0268,176.657,164.8324,187.2422,192.4707,170.6735,136.0544,135.3421,149.5886,163.6927,156.7119,173.6938,191.0603,210.1506,231.1643,237.9171,199.594,210.8487,192.2997,209.4241,232.0761,null,null,null,220.8213,235.0678,194.4652,190.8751,185.0625,178.0817,166.6702,164.405,166.6702,192.6274,193.0406,168.1091,179.0932,null,178.0674,176.657,172.3831,173.8077,165.2741,165.9294,156.7119,160.9859,173.6653,153.4352,156.7119,156.7119,162.3393,163.6927,151.0275,162.3393,153.7201,145.3859,159.5612,163.536,164.6757,163.8067,156.7119,156.7119,153.8626,158.4927,156.6834,162.268,156.7119,155.273,149.5886,156.7119,162.382,169.5338,170.9584,172.9529,155.2872,151.0133,158.222,163.1228,159.5612,150.4577,153.9338,152.4379,141.0407,145.3147,160.8434,155.1875,160.7009,159.5754,170.9584,166.6845,156.7689,166.6845,166.1146,176.657,173.708,173.7935,178.3951,188.3392,211.4898,210.8487,189.4789,172.2406,160.0883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.7107,189.9775,207.572,206.5748,204.2953,185.4899,181.9425,202.3008,214.5528,214.6953,219.9238,208.9967,199.4515,215.1227,205.2926,192.3282,183.7803,194.5222,175.9447,172.3831,175.8022,173.765,166.6845,179.1502,173.7365,171.9557,170.9299,175.2324,173.765,184.3502,188.6241,209.7802,null,null,230.7511,253.8163,278.0639,305.8589,336.4319,370.068,null,407.0662,427.3961,413.1495,391.7797,356.1634,356.0922,344.7662,291.0852,292.054,null,null,null,null,null,null,null,null,null,null,null,322.684,294.9175,300.7444,327.6276,357.9015,357.588,327.6703,333.1552,null,null,null,null,null,null,null,null,null,null,255.0272,247.3768,239.9686,232.7741,null,null,null,null,null,249.7133,253.5883,242.2766,242.2339,242.2339,242.3336,232.1615,225.2092,219.0405,214.4104,232.0476,238.9999,224.2975,217.5731,211.0767,204.7512,211.3616,216.6328,223.115,220.8213,209.4383,201.7737,195.8899,190.6899,185.3759,179.8198,175.5173,189.3792,186.1595,204.7085,209.4241,193.6959,199.4515,205.5775,196.6022,202.2011,197.5852,198.7249,206.7885,212.9857,206.5035,200.5485,null,null,null,204.9649,211.1052,213.6268,199.6367,206.2898,209.4241,213.6553,221.035,231.321,238.1166,245.2541,252.2207,264.8288,249.5708,243.9007,260.7116,247.8755,259.7713,266.4102,276.3828,268.9746,256.11,253.3177,274.1461,282.3663,296.4846,299.163,null,null,null,null,null,null,null,313.552,299.163,292.054,282.8507,280.4288,296.9548,282.0956,293.9203,297.7526,301.7416,306.0298,312.7114,320.3903,329.8358,324.0232,331.93,310.1613,300.8583,317.1421,313.2813,326.3454,329.095,330.5196,315.0194,321.3591,330.9898,340.9054,357.9442,368.0307,379.0576,390.4263,409.9441,418.8481,420.2728,431.5988,444.5346,466.7592,480.7493,492.0041,456.9719,444.6201,431.67,421.612,419.4607,414.4032,403.4904,431.7555,443.4946,456.7867,479.5526,488.6562,505.9942,521.1668,547.2237,563.6072,533.9602,527.1218,508.6013,549.5316,512.8753,501.9624,527.1076,543.7333,502.7317,502.7317,484.3822,529.1591,543.4341,548.9617,576.4006,593.6816,611.1764,629.5117,602.9846,587.2422,572.3831,593.5819,611.3616,567.7244,556.2275,537.0801,523.3607,509.912,503.7575,546.0412,554.0193,514.2999,558.0083,522.9333,534.4588,555.4867,558.4215,581.2444,567.0121,537.8067,576.2724,593.5534,592.6701,579.8482,555.6291,537.0944,541.3683,573.2236,567.0121,606.475,622.9155,611.1764,638.2448,602.5287,596.9583,581.4723,628.9276,634.7544,615.3649,633.6859,654.1867,685.3581,705.9158,726.5163,739.6801,697.8095,678.3773,699.5049,648.9297,705.4599,726.616,761.5201,783.8159,800.8263,810.6279,850.8743,858.4962,884.2397,910.2824,955.7573,979.6488,1008.7829,1036.7774,971.3573,954.9168,932.336,907.2764,903.6435,903.1876,882.003,864.1094,863.5965,861.4595,843.1955,859.0376,856.0173,850.6891,831.3993,847.213,844.6059,841.7708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838.3231,837.7248,null,837.4114,836.0152,818.6344,823.6207,823.5637,823.4783,806.3539,823.1648,823.1648,823.1363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,823.1078,798.4186,774.4702,751.2483,713.6944,781.9781,801.5528,825.5867,866.6738,891.5482,918.2889,945.8275,993.1117,1022.887,948.9617,987.2849,968.7644,938.4193,1007.23,1029.7396,1079.1323,1111.5004,1144.7376,null,null,null,null,null,null,null,null,null,null,1179.0718,1131.4598,1099.2484,1182.3057,1104.0923,1092.3531,1065.5981,1049.0864,1044.6415,1040.6809,null,null,null,null,null,null,null,null,null,1049.4568,1049.3286,1044.0716,1036.3642,1001.9303,1015.1511,1012.9429,1012.9002,991.5731,986.3019,985.2476,984.9058,964.6472,null,984.2931,null,964.1913,955.8428,955.5294,955.2017,935.6982,949.4889,949.4746,949.3464,929.9569,948.0784,948.0499,948.0357,928.6747,946.8247,946.7393,946.6111,927.2785,null,945.4001,null,926.096,919.5426,919.4714,null,900.5093,null,918.987,918.9728,918.9585,900.0819,null,null,918.7876,null,900.0249,null,918.7306,null,899.9679,918.5881,918.5454,918.4029,null,null,918.3887,918.232,918.2035,899.455,918.004,null,null,899.2413,null,null,null,899.1131,917.5196,917.4769,null,898.7284,917.3202,917.2774,916.6506,897.9306,null,879.98,862.3855,844.7198,null,861.9154,861.8299,861.7872,844.1927,861.6874,853.225,844.9478,827.5243,828.379,828.3505,828.1226,810.9983,null,812.4657,812.3517,795.669,811.5254,810.5282,null,null,null,null,null,null,null,806.8668,null,null,null,null,null,642.8457,657.0339,670.171,683.5418,710.8671,725.0552,null,null,null,717.5817,699.9486,693.0005,686.4028,669.9959,681.0311,674.4333,671.9811,654.5816,647.5167,null,639.9847,637.5909,636.3647,624.9792,611.0246,620.8337,619.7243,618.4398,617.5056,603.7261,614.9365,613.7688,612.7762,599.2887,610.4407,610.3823,609.5649,595.3183,600.9819,600.0477,599.9309,587.2025,596.3109,null,596.3109,583.5825,595.8438,595.8438,595.8438,583.4073,594.3258,594.3258,593.5667,580.6047,null,591.348,590.6474,577.6853,588.1951,583.6408,582.8818,570.1534,583.2905,550.7687,549.6594,537.5732,547.2655,546.5648,545.1635,533.3109,541.0764,540.3758,539.6751,527.9392,537.6316,536.9893,536.347,524.7279,534.5954,null,534.0699,521.6334,531.6761,531.5593,null,520.1737,null,null,null,520.1153,null,null,null,null,null,414.5508,413.2079,403.2237,401.0633,392.3052,400.1875,399.7204,395.9252,391.7797,390.0281,380.1023,380.1023,379.5183,378.9345,378.3506,370.1764,377.7667,377.1829,null,369.0086,null,375.4312,388.8604,363.7538,356.1634,355.5795,347.4053,352.6601,342.1504,373.0957,377.7667,null,null,null,383.0216,385.3571,390.612,402.2895,412.7992,399.3701,391.7797,381.27,406.9605,395.283,420.9735,434.9864,null,null,null,null,null,null,422.1412,420.9735,408.7121,405.2088,394.6991,400.5379,397.0346,null,396.4507,394.1152,385.3571,383.6055,383.0216,381.27,364.9215,356.7473,375.4312,386.5249,371.928,366.6731,386.5249,397.6185,408.7121,426.8122,415.7186,402.8733,407.5443,416.3024,431.4832,442.5768,456.0059,468.8511,472.9383,461.2608,477.6093,496.8771,511.474,526.6547,537.1645,537.1645,557.6001,568.6937,586.2099,603.7261,621.8262,634.6715,null,null,null,null,null,null,615.9875,642.8457,677.2943,697.146,649.8522,648.6845,667.9523,697.146,712.3268,706.488,735.6818,774.8013,750.8625,727.5075,721.6688,718.1655,724.0043,732.7624,770.1303,744.4399,751.4464,770.7142,805.1628,754.3657,null,null,null,null,731.5946,733.9301,753.198,802.2434,812.1693,798.1563,742.1044,725.172,708.8235,726.9236,735.0979,704.7364,733.3463,761.9561,722.8365,704.1525,691.8912,735.6818,755.5335,777.1368,798.1563,769.5465,725.7559,713.4945,723.4204,718.1655,729.2591,759.0367,775.3852,784.1433,799.3241,779.4723,757.869,791.1498,751.4464,770.1303,735.6818,705.3203,730.4269,752.0303,747.3593,743.856,720.501,716.4139,709.4074,704.7364,694.2267,685.4685,680.7976,662.1136,668.5362,702.9848,674.3749,662.6975,684.3008,659.7781,656.8587,637.007,635.8392,634.6715,634.6715,627.0811,613.652,600.2229,590.8809,576.8679,564.0227,559.9356,558.1839,555.8484,543.5871,540.0838,525.487,554.0968,560.5194,576.8679,592.0486,595.5519,611.9004,575.1163,611.9004,632.336,651.02,658.0265,642.2618,613.0681,615.4036,630.5843,639.9264,631.1682,656.8587,624.7456,617.7391,648.1006,630.5843,609.5649,620.6585,628.2489,624.7456,607.8132,613.0681,619.4908,606.0616,601.3906,603.7261,651.6038,641.0941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,748.8119,759.2301,723.8514,732.9674,754.8891,777.462,800.686,792.2212,755.1062,733.8356,796.7792,811.7554,794.6087,852.9943,878.1718,904.0003,855.3818,846.6999,834.5453,883.3809,924.1857,951.7507,902.6981,922.4493,872.5285,933.9529,929.1778,943.7199,933.5187,1010.1363,1040.3059,1065.7003,1085.2345,1106.9392,1075.4674,1076.3356,1095.8698,1035.5308,1010.1363,1002.9738,997.3305,995.3771,992.7725,986.6952,981.4861,976.9281,966.9439,961.9519,964.7735,962.386,998.4158,1042.2592,1063.0957,1057.0184,1074.1651,1103.6835,1135.1553,1117.7916,1165.5418,1128.6439,1122.1325,1126.4734,1111.2802,1115.621,1057.0184,1014.0432,983.6566,976.9281,1009.9193,937.4256,912.4652,987.1293,1015.9965,1046.3831,1077.6378,1109.7608,1142.9689,1177.0453,1204.6103,1230.656,1267.5539,1304.4519,1250.1902,1263.213,1358.7136,1347.8612,1304.4519,1271.8948,1239.3378,1193.758,1159.0305,1124.303,1096.0868,1083.0641,1154.6895,1178.5647,1193.758,1132.9848,1141.6667,1135.1553,1087.405,1117.7916,1085.2345,1100.4278,1046.1661,1093.9164,1122.1325,1122.1325,1052.6775,1026.6319,996.2453,968.4632,null,null,null,null,null,null,null,992.9896,947.1927,978.2304,978.8815,938.9449,941.9835,999.284,976.494,926.7903,909.4265,911.597,899.8765,922.4493,950.6655,965.8587,976.494,1012.0897,1028.8023,1057.0184,978.0133,961.5178,952.4018,933.3017,898.1401,918.3255,909.4265,909.4265,872.5285,933.9529,936.7744,950.6655,931.7824,889.8923,913.7675,877.0865,883.3809,919.4107,916.372,913.7675,941.9835,971.0678,961.5178,1004.9272,1054.6309,1076.7697,1108.8926,1126.6905,1093.9164,1052.6775,1026.6319,1080.8936,1115.621,null,null,null,null,null,1226.1362,1317.2206,1296.2012,1280.4366,1296.2012,1268.1753,1250.659,1239.0982,1229.2892,1222.9833,1195.3077,1175.3391,1165.8804,1158.5236,1177.0909,1226.1362,1247.1557,1285.6914,1220.1807,1225.786,1254.1622,1285.3411,1264.6719,1340.6924,1296.2012,1323.1762,1408.305,1446.8408,1496.9372,1541.7787,1588.0217,1634.9651,1684.0105,1729.2024,1654.9336,1681.5582,1680.5073,1604.4869,1732.7057,1784.5538,1832.1979,1884.7466,1912.7725,1926.7856,1961.818,1986.3408,2010.8635,2070.4187,1954.8115,1912.7725,1965.3213,2014.3667,1979.3342,2031.8829,2035.3861,2035.3861,2035.3861,2035.3861,2035.3861,2035.3861,2077.4252,2136.9804,2136.9804,2136.9804,2136.9804,2136.9804,2179.0193,2242.0777,null,null,2242.0777,2242.0777,2245.5809,2245.5809,2245.5809,2245.5809,2291.1232,2357.6848,2357.6848,2357.6848,2357.6848,2357.6848,2403.2271,2473.292,2483.8017,2483.8017,2487.305,2518.8342,null,null,null,null,2368.1946,2368.1946,2368.1946,null,2368.1946,null,null,null,null,2368.1946,2368.1946,2368.1946,2368.1946,2368.1946,2319.1492,2252.5875,2252.5875,null,null,null,null,null,null,2252.5875,null,null,2298.1296,null,2277.1101,null,2231.568,2231.568,2186.0257,2122.9673,null,2122.9673,2122.9673,2122.9673,2077.4252,2017.87,2017.87,2017.87,2017.87,null,null,null,2010.8635,2010.8635,2010.8635,2010.8635,null,2031.8829,2031.8829,2031.8829,null,2031.8829,null,2031.8829,null,null,2031.8829,2031.8829,2031.8829,null,null,2031.8829,null,null,null,2031.8829,null,2031.8829,2031.8829,2010.8635,null,null,1968.8245,1912.7725,1912.7725,null,null,1912.7725,1870.7336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1853.2173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1814.6817,null,null,1814.6817,null,1814.6817,1814.6817,1814.6817,1779.6492,1814.6817,1814.6817,1811.1784,null,1793.6622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1741.1134,null,null,null,1688.9151,null,null,null,null,null,1654.2329,null,1687.8641,1685.0616,1681.208,1785.955,1832.5482,1862.6761,1883.3453,1902.2628,1947.805,1832.1979,1849.7141,1748.12,1716.9411,1692.068,1809.7771,1864.4277,1920.1294,null,null,null,1975.831,1919.779,1874.2369,1905.7661,1867.2304,1814.6817,1762.1329,1727.1005,1681.5582,1678.055,1748.12,1688.5648,1653.8826,1662.9911,1633.9141,1593.9772,1552.2885,1609.7417,1611.4934,1674.2015,1685.4119,1732.7057,1748.12,1744.6168,1689.966,1685.0616,1637.7677,1626.9076,1624.4553,1601.3339,1569.8047,1583.8178,1669.9976,1563.4989,1533.3709,1519.7083,1503.5933,1482.5739,1472.7648,1506.0456,null,1403.0502,null,1360.6609,1347.3486,1401.2986,1378.1772,1296.2012,1296.5515,1284.6405,1272.3792,1284.2902,1338.9408,1257.6654,1355.0558,1395.6933,1437.382,1462.9558,1475.2171,1491.6823,1536.1736,1575.7602,1610.7927,1629.3599,1696.6222,1747.4193,1759.6807,1811.1784,1856.7206,1898.7596,1951.3083,2007.3602,1961.818,2091.4381,2000.3537,1965.3213,1944.3017,1923.2823,1891.7531,1870.7336,1849.7141,1828.6946,1814.6817,1811.1784,1811.1784,1902.2628,1825.1914,1982.8375,2038.8894,2091.4381,2136.9804,2087.9349,2042.3927,2066.9154,2000.3537,1965.3213,2031.8829,2063.4121,2122.9673,2186.0257,2249.0843,2312.1427,2371.6979,2438.2595,2336.6653,2277.1101,2413.7368,2532.8472,2518.8342,2497.8147,2557.3699,2501.318,2431.2531,2417.24,2504.8212,null,null,null,2539.8536,2434.7563,null,null,null,2340.1687,null,null,2270.1037,null,2203.542,2189.5291,2175.516,2157.9998,2143.9868,2126.4705,null,null,null,null,null,2170.5882,2107.0588,2092.9412,2078.8235,2064.7059,2054.1176,null,2047.0588,null,null,2001.1765,1941.1765,2008.2353,2068.2353,2128.2353,2191.7647,2191.7647,2188.2353,2167.0588,2184.7059,2170.5882,2188.2353,2160.0,2089.4118,2075.2941,2061.1765,2043.5294,2029.4118,2025.8824,2025.8824,2135.2941,1997.6471,2001.1765,1994.1176,1987.0588,1987.0588,1987.0588,1980.0,1980.0,1990.5882,1990.5882,null,null,2001.1765,1987.0588,2011.7647,1997.6471,2092.9412,2008.2353,2004.7059,2054.1176,2075.2941,2092.9412,2100.0,2082.3529,1983.5294,2050.5882,2064.7059,2029.4118,2032.9412,2107.0588,2117.6471,2107.0588,2025.8824,1969.4118,2015.2941,2032.9412,2064.7059,2064.7059,2032.9412,2040.0,2001.1765,2022.3529,1976.4706,1997.6471,1972.9412,1990.5882,1895.2941,1856.4706,1884.7059,1870.5882,1856.4706,1867.0588,1782.3529,1785.8824,1718.8235,1764.7059,1835.2941,1884.7059,1920.0,1870.5882,1849.4118,1828.2353,1754.1176,1768.2353,1764.7059,null,null,null,null,null,null,2458.0,2531.0,2606.0,2684.0,2764.0,2846.0,2931.0,3018.0,3108.0,2908.0,null,null,2870.0,2950.0,2900.0,2950.0,2860.0,2753.0,2740.0,2700.0,2544.0,2520.0,2441.0,2426.0,2415.0,2411.0,2501.0,2406.0,2397.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-12T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[54.84919000000001,52.45152,166.30262000000002,254.28073,180.28131000000002,231.91795000000002,226.91878000000003,556.59362,911.18555,434.16901,671.16357,1000.3691500000001,1746.8238700000002,2605.01406,1996.1498700000002,1853.5677600000001,1427.74808,2161.85343,2205.1764900000003,2018.8235100000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[58.82965,47.013560000000005,158.12225,215.76093,194.35405,221.95107000000002,463.7732000000001,998.00404,700.00117,718.69105,855.2082,1063.8771,2231.21767,2219.657,1915.22474,1781.50599,1622.7388100000003,2651.25696,2104.2353200000002,2668.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-28T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-19T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-08-06T00:00:00","2024-09-09T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-10-27T00:00:00","2024-11-02T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-08T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.7,-4.8,-4.8,4.6,-2.8,-7.7,-8.0,1.2,4.3,0.0,0.0,-2.9,0.4,7.9,10.3,5.1,5.7,6.9,7.0,7.0,17.7,22.0,34.8,39.8,20.7,22.8,19.7,16.3,22.7,30.7,19.7,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,2.5,1.3,10.3,10.5,4.1,5.8,0.9,0.6,9.0,1.6,5.8,6.2,0.1,-2.5,-2.3,-2.8,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,5.7,13.3,13.2,5.4,-0.7,8.6,4.1,-2.1,-0.3,13.7,16.7,28.3,41.1,55.2,39.5,30.4,31.4,22.8,28.6,35.0,34.9,21.6,14.0,24.0,11.7,4.8,12.4,10.5,6.9,-4.4,-14.3,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-15.3,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-25.2,-18.3,-10.1,-5.6,-2.2,-11.9,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-24.7,-27.7,-25.9,-26.5,-32.2,-29.4,-31.3,-31.2,-32.2,-31.4,-32.2,-34.1,-32.2,-31.1,-31.7,-29.2,-28.0,-20.8,-16.8,-8.5,0.7,10.3,21.3,33.4,46.8,61.4,45.3,65.3,48.6,38.9,35.6,24.5,15.2,27.7,26.8,16.2,23.2,37.4,41.9,34.7,30.0,23.2,1.1,-1.9,-4.8,-5.6,-1.0,-3.9,-3.9,-3.9,-3.9,-5.1,-7.9,-9.6,-12.4,-10.2,-8.0,-10.7,-11.0,-13.7,-16.3,-17.8,-16.2,-14.1,-13.6,-15.2,-17.5,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-18.7,-16.3,-14.1,-10.3,-7.6,-4.9,-2.2,-6.1,-3.2,-0.2,-2.0,0.5,3.2,4.9,4.3,1.4,0.8,3.8,6.3,9.5,15.0,18.4,18.1,16.5,12.8,12.5,14.4,11.1,14.4,14.0,15.5,17.1,18.7,21.4,24.3,22.9,25.9,23.2,20.3,20.4,18.7,23.0,26.6,26.0,22.2,23.7,24.7,28.4,32.2,38.9,42.8,47.0,51.5,59.0,54.0,63.0,67.4,72.4,81.1,86.5,79.7,77.3,72.5,66.4,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,68.5,76.9,71.9,72.6,67.8,73.5,67.3,65.8,62.2,70.9,65.5,62.5,58.3,67.1,71.0,75.6,77.4,86.3,91.9,97.5,92.1,94.9,89.6,89.8,91.9,86.1,83.5,79.8,73.6,68.7,64.8,72.3,74.9,70.9,76.5,69.9,69.4,74.5,78.6,79.6,79.2,76.1,81.4,86.3,91.8,91.5,81.8,78.2,74.6,80.9,85.3,89.2,96.0,101.3,105.4,98.7,94.8,92.9,105.4,103.3,102.6,104.9,105.4,111.5,121.5,128.2,134.8,127.6,125.5,125.4,113.3,122.6,128.0,134.9,146.1,153.3,158.8,162.2,175.0,177.5,185.8,194.2,208.9,216.6,226.1,215.7,214.0,208.6,201.4,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.3,193.2,187.1,187.6,187.6,181.7,187.3,186.9,185.6,132.1,132.6,137.3,142.0,151.7,146.6,149.0,147.8,145.3,143.0,137.2,141.1,138.8,137.9,131.7,129.2,126.6,125.7,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,128.6,126.6,126.3,125.0,120.0,119.0,118.6,117.6,108.3,115.6,114.3,112.3,108.6,115.3,120.6,127.0,138.3,135.6,135.9,130.0,133.3,139.6,146.3,153.3,160.3,165.6,160.9,168.6,175.6,183.6,191.9,200.6,206.6,215.6,220.9,225.3,234.6,244.6,254.9,262.3,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,278.3,275.1,267.2,277.9,287.6,291.8,280.8,349.8,342.4,349.7,348.0,361.4,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,375.2,355.7,374.4,385.4,393.6,399.4,414.1,427.8,443.6,459.8,475.3,464.8,457.1,464.8,465.3,441.0,427.8,424.1,421.1,420.1,418.7,415.6,412.8,410.5,405.2,402.6,414.5,421.7,429.7,444.6,446.6,456.8,461.3,476.9,489.7,497.7,477.2,487.5,481.8,476.1,484.1,453.4,440.2,429.8,414.0,426.2,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,405.3,420.3,432.9,418.4,430.7,418.9,418.6,438.6,451.4,467.9,483.0,499.8,508.7,513.1,524.3,532.1,539.9,558.9,522.1,529.9,536.6,535.4,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,545.5,532.1,514.0,514.0,514.0,526.4,520.7,508.2,508.2,495.8,478.6,478.6,478.6,478.6,466.2,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,448.9,443.6,427.7,427.7,427.7,427.7,427.7,459.0,459.3,473.9,483.3,489.8,495.7,482.6,469.4,457.3,445.3,439.8,459.5,466.9,483.9,501.3,517.7,501.2,500.1,491.3,484.7,468.3,451.8,435.4,423.3,438.7,442.0,425.5,434.8,417.7,411.7,398.6,391.6,404.1,409.7,424.3,427.8,442.6,442.6,428.8,433.2,425.9,412.8,409.5,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,429.5,445.4,461.7,471.7,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,470.3,464.1,454.9,448.7,442.5,436.4,432.3,431.2,462.1,458.0,465.1,481.6,498.0,513.4,510.4,506.2,498.0,493.9,486.7,505.2,485.7,505.2,522.7,541.2,559.7,578.2,595.6,585.4,584.3,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,613.2,626.9,629.3,634.3,621.9,614.4,594.5,589.5,610.7,605.7,598.2,597.0,594.5,608.2,583.3,577.1,570.9,574.6,574.6,574.6,574.6,574.6,574.6,574.6,574.6,572.0,544.7,538.3,556.4,574.6,587.6,570.7,560.3,549.9,551.2,547.3,547.3,524.3,803.5,830.3,857.9,886.5,915.9,946.1,977.3,1009.3,976.2,968.1,954.9,941.7,939.5,927.0,914.1,911.9,881.8,862.6,855.7,807.1,797.2,791.7,791.7,791.7,791.7,791.7,791.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[7.3,null,null,null,7.8,null,104.4,79.3,null,65.5,27.4,6.3,27.7,null,null,null,13.7,22.6,null,32.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,-10.4,-4.9,-15.1,null,-4.3,null,null,-23.2,null,null,null,null,-14.8,-4.1,-3.9,null,null,-4.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}