📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[707.0,703.0,703.0,691.0,689.0,690.0,699.0,695.0,691.0,690.0,684.0,682.0,697.0,687.0,679.0,677.0,674.0,675.0,675.0,677.0,686.0,682.0,676.0,671.0,671.0,662.0,659.0,677.0,678.0,678.0,668.0,691.0,690.0,689.0,689.0,682.0,686.0,710.0,735.0,736.0,730.0,726.0,719.0,714.0,722.0,714.0,710.0,710.0,707.0,727.0,724.0,718.0,721.0,null,null,746.0,746.0,747.0,738.0,null,null,null,null,null,734.0,731.0,718.0,720.0,711.0,707.0,714.0,708.0,699.0,703.0,718.0,707.0,710.0,724.0,723.0,726.0,757.0,770.0,789.0,765.0,761.0,766.0,762.0,769.0,777.0,758.0,762.0,772.0,765.0,765.0,759.0,768.0,763.0,770.0,766.0,772.0,785.0,797.0,812.0,833.0,823.0,829.0,868.0,848.0,857.0,872.0,865.0,860.0,860.0,864.0,858.0,855.0,857.0,853.0,855.0,866.0,860.0,888.0,911.0,918.0,912.0,932.0,932.0,930.0,908.0,910.0,908.0,908.0,912.0,927.0,956.0,978.0,null,null,1003.0,963.0,979.0,959.0,970.0,971.0,995.0,1008.0,995.0,988.0,975.0,958.0,967.0,975.0,963.0,975.0,971.0,973.0,null,null,962.0,993.0,1015.0,1046.0,1044.0,1058.0,null,null,1099.0,1086.0,1066.0,1068.0,1051.0,1034.0,1050.0,1021.0,1041.0,1042.0,1073.0,1086.0,1064.0,1089.0,1086.0,1093.0,1075.0,1076.0,1080.0,1064.0,1076.0,1063.0,1058.0,1056.0,1051.0,1042.0,1042.0,1033.0,1020.0,1010.0,997.0,993.0,1000.0,1018.0,1002.0,1018.0,1015.0,1029.0,1015.0,1020.0,1017.0,1015.0,997.0,1000.0,982.0,997.0,1011.0,995.0,992.0,980.0,966.0,966.0,971.0,958.0,952.0,922.0,939.0,953.0,931.0,924.0,939.0,922.0,933.0,952.0,947.0,931.0,962.0,957.0,961.0,963.0,962.0,971.0,962.0,949.0,953.0,947.0,940.0,927.0,932.0,926.0,918.0,916.0,915.0,927.0,902.0,913.0,918.0,926.0,966.0,1010.0,1013.0,1088.0,1136.0,1120.0,1167.0,1225.0,1221.0,1190.0,1193.0,1149.0,1173.0,1231.0,1268.0,1220.0,1224.0,1236.0,1228.0,1201.0,1192.0,1176.0,1176.0,1179.0,1153.0,1135.0,null,1142.0,1166.0,null,null,1215.0,1274.0,1326.0,1389.0,1457.0,1529.0,1592.0,1672.0,1742.0,null,1552.0,1618.0,1605.0,1648.0,1684.0,1700.0,1737.0,1818.0,1793.0,1737.0,1860.0,1889.0,1809.0,1795.0,1764.0,1685.0,1742.0,1773.0,1787.0,1815.0,1905.0,1884.0,1916.0,1994.0,2047.0,1995.0,1937.0,1889.0,1893.0,1946.0,1937.0,2026.0,2107.0,2204.0,2313.0,2198.0,2090.0,2070.0,1915.0,1893.0,1920.0,1949.0,1980.0,1907.0,1946.0,2046.0,1995.0,2066.0,2145.0,2216.0,2300.0,2319.0,2223.0,2162.0,2197.0,2288.0,2288.0,2265.0,2230.0,2239.0,2252.0,2212.0,2217.0,2203.0,2240.0,2177.0,2128.0,2106.0,2163.0,2172.0,2110.0,2045.0,1958.0,1942.0,1862.0,1835.0,1906.0,1977.0,1942.0,1928.0,1954.0,1937.0,1950.0,1940.0,1916.0,1902.0,1928.0,1849.0,1844.0,1795.0,1752.0,1741.0,1729.0,1707.0,1760.0,1840.0,1860.0,1843.0,1840.0,1814.0,1835.0,1833.0,1831.0,null,null,1850.0,1823.0,1843.0,1826.0,1821.0,1806.0,1816.0,1790.0,1825.0,1806.0,1781.0,1715.0,1683.0,1684.0,1696.0,1654.0,1644.0,1659.0,1674.0,1662.0,1640.0,1642.0,1631.0,1654.0,1634.0,1633.0,1645.0,1702.0,1767.0,1835.0,1806.0,1761.0,1751.0,1728.0,1752.0,1732.0,1725.0,1728.0,1709.0,1717.0,1727.0,1739.0,1764.0,1774.0,1855.0,1939.0,1919.0,1914.0,1913.0,1924.0,1978.0,1924.0,1926.0,1909.0,1996.0,1997.0,2012.0,2114.0,2209.0,2262.0,2257.0,2248.0,2350.0,2318.0,2282.0,2272.0,2267.0,2327.0,2378.0,2353.0,2326.0,2307.0,2306.0,2185.0,2093.0,2154.0,2073.0,2038.0,2061.0,2061.0,2022.0,2055.0,2071.0,2099.0,2125.0,2127.0,2120.0,2110.0,2182.0,2218.0,2186.0,2154.0,2184.0,2159.0,2159.0,2169.0,2100.0,2115.0,2142.0,2204.0,2266.0,2334.0,2307.0,2287.0,2322.0,2356.0,2424.0,2404.0,2307.0,2267.0,2287.0,2262.0,2265.0,2287.0,2336.0,2307.0,2295.0,2326.0,2356.0,2299.0,2282.0,2259.0,2290.0,2380.0,2498.0,2547.0,2513.0,2529.0,2596.0,2694.0,2658.0,2729.0,2717.0,2716.0,2724.0,2641.0,2635.0,2669.0,2665.0,2650.0,2714.0,2675.0,2651.0,2747.0,2758.0,2788.0,2767.0,2893.0,2903.0,3028.0,3043.0,3092.0,3068.0,3107.0,3190.0,3239.0,3185.0,3204.0,3190.0,3185.0,3197.0,3116.0,3141.0,3136.0,3169.0,3286.0,3327.0,3337.0,3337.0,3288.0,3421.0,3337.0,3293.0,3175.0,3141.0,3146.0,3077.0,3141.0,3318.0,3371.0,3362.0,3234.0,3190.0,3075.0,3116.0,3092.0,3072.0,3003.0,3038.0,3091.0,3090.0,3139.0,3067.0,3092.0,3123.0,3092.0,3068.0,3087.0,3104.0,3104.0,3106.0,3119.0,3106.0,3067.0,3062.0,3025.0,3102.0,3045.0,3054.0,3088.0,3087.0,3073.0,3092.0,3091.0,3072.0,3137.0,3278.0,3283.0,3343.0,3407.0,3362.0,3348.0,3314.0,3380.0,3325.0,3403.0,3401.0,3489.0,3484.0,3558.0,3671.0,3749.0,3804.0,3843.0,3651.0,3681.0,3577.0,3632.0,3657.0,3840.0,4032.0,null,null,4112.0,4042.0,3942.0,3810.0,3783.0,3793.0,3808.0,3783.0,3744.0,3746.0,3772.0,3794.0,3755.0,3942.0,4084.0,4090.0,4032.0,4218.0,4283.0,4414.0,4495.0,4495.0,4550.0,4495.0,4581.0,4551.0,4726.0,4617.0,4445.0,4467.0,4602.0,4737.0,4927.0,4706.0,4561.0,4468.0,4338.0,4155.0,4299.0,4237.0,4084.0,4057.0,4023.0,4190.0,4123.0,4194.0,4227.0,4352.0,4451.0,4505.0,4587.0,4770.0,4863.0,5106.0,4914.0,5022.0,5152.0,5375.0,5372.0,5842.0,6075.0,6336.0,null,null,6925.0,7047.0,7399.0,7569.0,7947.0,8344.0,8761.0,9198.0,9654.0,10137.0,null,9265.0,9427.0,9103.0,9424.0,9309.0,8891.0,9036.0,8273.0,8322.0,8588.0,9016.0,9467.0,9821.0,10311.0,10457.0,10673.0,11172.0,11730.0,12311.0,12077.0,11857.0,11555.0,12549.0,null,null,null,12922.0,13356.0,13817.0,13982.0,14679.0,15409.0,15491.0,16265.0,17078.0,17929.0,18823.0,19762.0,null,20750.0,21788.0,20882.0,21189.0,20130.0,21135.0,19762.0,19921.0,18944.0,19619.0,18928.0,18027.0,17896.0,17780.0,18598.0,19049.0,18889.0,20004.0,20805.0,21793.0,20701.0,19773.0,19532.0,18873.0,18291.0,17380.0,null,16639.0,15810.0,15173.0,14657.0,15173.0,15870.0,15535.0,14855.0,14113.0,14822.0,14646.0,14404.0,13685.0,14366.0,14300.0,13971.0,14575.0,15228.0,15930.0,16688.0,15799.0,15266.0,16249.0,16062.0,15700.0,14739.0,14201.0,13817.0,14284.0,14728.0,13982.0,13559.0,14273.0,14245.0,14190.0,14877.0,14789.0,15480.0,14860.0,14481.0,13762.0,13076.0,12423.0,11951.0,11769.0,11621.0,11050.0,11374.0,10737.0,10919.0,11116.0,10540.0,10167.0,9909.0,9552.0,9936.0,10309.0,10485.0,10880.0,11358.0,11907.0,11940.0,12231.0,11885.0,11402.0,11347.0,11791.0,12274.0,12873.0,13367.0,12845.0,13175.0,13844.0,13246.0,13285.0,13532.0,13175.0,13663.0,12950.0,12505.0,12242.0,12823.0,12906.0,13257.0,13372.0,13241.0,12664.0,12543.0,13120.0,12785.0,12423.0,12022.0,12264.0,12110.0,11627.0,11242.0,11144.0,11199.0,10875.0,10540.0,10156.0,10156.0,null,null,null,11575.0,11061.0,10630.0,10465.0,10860.0,11321.0,10955.0,10890.0,10978.0,10282.0,10016.0,10553.0,10748.0,11350.0,12017.0,11722.0,11580.0,11462.0,11344.0,11226.0,11061.0,10961.0,11214.0,10884.0,10825.0,10713.0,10648.0,10565.0,10400.0,10294.0,10648.0,11150.0,11096.0,11392.0,11976.0,12265.0,12525.0,12926.0,12802.0,12808.0,12543.0,12448.0,12395.0,12330.0,12106.0,12171.0,11911.0,11805.0,11752.0,11752.0,11704.0,11645.0,11639.0,11669.0,11645.0,11645.0,11539.0,11203.0,11144.0,11067.0,11079.0,11002.0,11126.0,10831.0,10730.0,10406.0,10359.0,10276.0,10087.0,10288.0,10748.0,10624.0,10754.0,10589.0,10565.0,10707.0,10512.0,10217.0,10064.0,10211.0,10123.0,10152.0,10612.0,10778.0,10642.0,10624.0,10630.0,10819.0,10943.0,11067.0,10978.0,11150.0,11262.0,11155.0,11563.0,11817.0,11504.0,11687.0,12059.0,12466.0,12690.0,12672.0,12749.0,12731.0,13221.0,12938.0,13357.0,13711.0,14107.0,14154.0,13977.0,14402.0,14697.0,14697.0,14732.0,14874.0,14809.0,15045.0,15151.0,15110.0,14939.0,15747.0,15818.0,15966.0,15936.0,16745.0,16190.0,16527.0,16432.0,16875.0,17471.0,17152.0,17707.0,17624.0,17512.0,18457.0,19088.0,19944.0,19478.0,19200.0,18404.0,18917.0,18468.0,18268.0,17766.0,17719.0,18026.0,18032.0,17884.0,17896.0,18687.0,18368.0,17583.0,17353.0,17530.0,16922.0,17589.0,17855.0,18746.0,19425.0,20387.0,21308.0,21248.0,21626.0,21662.0,20629.0,21172.0,21119.0,20481.0,20157.0,20865.0,20759.0,20912.0,20888.0,20499.0,19755.0,19584.0,19596.0,19525.0,19419.0,18356.0,18669.0,18769.0,19543.0,20221.0,19271.0,19714.0,20570.0,20363.0,20168.0,19991.0,19596.0,19643.0,19478.0,18722.0,18888.0,18409.0,18468.0,18539.0,17943.0,18409.0,18250.0,18250.0,17914.0,18297.0,18445.0,18297.0,18587.0,18628.0,18533.0,18191.0,17205.0,17660.0,17689.0,18238.0,18032.0,18781.0,19118.0,19850.0,20009.0,20192.0,20092.0,20239.0,20216.0,19991.0,null,null,19431.0,19643.0,19277.0,18799.0,18769.0,18392.0,18687.0,17990.0,18297.0,18409.0,null,null,null,null,17332.0,16739.0,17192.0,17785.0,17965.0,18072.0,17925.0,17912.0,17572.0,17059.0,16659.0,16659.0,16739.0,16479.0,16319.0,16492.0,16526.0,16126.0,15726.0,15659.0,15859.0,15686.0,15993.0,15986.0,15726.0,16059.0,16539.0,17012.0,17792.0,17672.0,18392.0,18432.0,18178.0,18258.0,18172.0,18058.0,18385.0,18951.0,19324.0,19091.0,18711.0,19011.0,19524.0,19278.0,19271.0,18791.0,19438.0,19424.0,19504.0,18711.0,19311.0,19891.0,20257.0,20577.0,20844.0,20584.0,19791.0,19551.0,19558.0,19584.0,19724.0,19824.0,20524.0,20897.0,20870.0,20397.0,20371.0,21077.0,21403.0,21230.0,21290.0,21104.0,21064.0,20524.0,20664.0,20524.0,20111.0,20224.0,19971.0,20017.0,20157.0,20391.0,20097.0,19991.0,19977.0,20011.0,19957.0,20417.0,21310.0,21157.0,21124.0,20211.0,20597.0,20591.0,20357.0,20277.0,19271.0,19651.0,19558.0,19758.0,19724.0,19338.0,19738.0,19824.0,19678.0,19591.0,19718.0,19058.0,19778.0,19984.0,19604.0,19311.0,19984.0,19957.0,20990.0,20790.0,20624.0,20804.0,20864.0,20950.0,20957.0,20937.0,20950.0,21044.0,21024.0,21030.0,20984.0,20964.0,21030.0,20990.0,20697.0,20331.0,20324.0,20257.0,20224.0,20391.0,20631.0,21050.0,21057.0,21210.0,21064.0,21257.0,21430.0,21550.0,21403.0,21457.0,21277.0,21384.0,21417.0,21430.0,21257.0,21290.0,21170.0,20904.0,21030.0,20657.0,20211.0,20604.0,20564.0,20191.0,20324.0,20257.0,20264.0,20124.0,20384.0,20524.0,20657.0,20857.0,20790.0,20531.0,20551.0,20697.0,20457.0,20604.0,20524.0,20011.0,19991.0,19664.0,19351.0,19718.0,19858.0,19744.0,19991.0,21164.0,21384.0,23036.0,23576.0,24176.0,24315.0,24182.0,24409.0,24389.0,24849.0,24642.0,24482.0,24469.0,24669.0,25022.0,24635.0,24335.0,24409.0,24342.0,24322.0,24222.0,24222.0,24036.0,23929.0,23596.0,23029.0,23123.0,23589.0,24969.0,24522.0,24662.0,25122.0,25108.0,25155.0,25122.0,26001.0,26315.0,26188.0,27674.0,26401.0,26321.0,26181.0,26175.0,25708.0,25768.0,25595.0,25795.0,25855.0,25488.0,25595.0,null,25528.0,null,null,null,25388.0,25011.0,24765.0,24496.0,24488.0,23773.0,24150.0,24073.0,24027.0,23627.0,23788.0,23727.0,23342.0,22734.0,22381.0,21804.0,21512.0,21650.0,23181.0,24611.0,24880.0,26434.0,26988.0,26764.0,26895.0,25426.0,25495.0,25380.0,25442.0,26341.0,24996.0,24857.0,24834.0,24949.0,26703.0,27757.0,29072.0,29049.0,28441.0,null,28687.0,30719.0,30504.0,29603.0,29634.0,30173.0,29872.0,29249.0,30019.0,31697.0,33906.0,33867.0,34167.0,33629.0,33367.0,33482.0,33890.0,35915.0,35407.0,35684.0,35491.0,35099.0,36253.0,32828.0,31296.0,32012.0,30719.0,30581.0,31566.0,31189.0,31096.0,30550.0,30357.0,30203.0,30773.0,30711.0,30327.0,29541.0,29803.0,29457.0,29303.0,29665.0,29626.0,29711.0,28556.0,28710.0,26971.0,27317.0,27071.0,26940.0,27125.0,26717.0,27171.0,27009.0,26986.0,27887.0,27479.0,25447.0,24284.0,23861.0,24207.0,24546.0,24146.0,24053.0,24092.0,24100.0,24046.0,23368.0,22853.0,22452.0,22314.0,21898.0,22991.0,21968.0,21336.0,21352.0,22245.0,22622.0,22960.0,22868.0,22899.0,23422.0,24554.0,24939.0,24931.0,24785.0,24446.0,24862.0,24146.0,24715.0,24631.0,24484.0,24608.0,24092.0,24523.0,24377.0,24169.0,25054.0,25678.0,26016.0,28064.0,28287.0,28856.0,28856.0,28795.0,29218.0,29557.0,29495.0,29549.0,29649.0,29811.0,30003.0,30504.0,30511.0,30557.0,30557.0,30557.0,30019.0,29957.0,29942.0,29672.0,28864.0,29203.0,29126.0,28910.0,27694.0,27679.0,28572.0,28564.0,28495.0,29264.0,29234.0,29857.0,29557.0,29557.0,29480.0,29757.0,28987.0,29264.0,28256.0,29303.0,29457.0,29172.0,29334.0,29903.0,30788.0,30827.0,31173.0,31250.0,31012.0,31096.0,30773.0,30565.0,30380.0,30365.0,30288.0,30327.0,30581.0,30473.0,30327.0,30481.0,30411.0,30557.0,31327.0,31558.0,32659.0,32058.0,32097.0,32320.0,32120.0,32082.0,32143.0,32235.0,32235.0,32651.0,33074.0,33544.0,33582.0,33513.0,33675.0,33690.0,33606.0,33759.0,33721.0,33744.0,33629.0,33336.0,33636.0,33613.0,33344.0,33328.0,33983.0,35761.0,36022.0,35784.0,35484.0,35630.0,null,null,null,null,null,34045.0,34027.0,34145.0,33693.0,33133.0,32998.0,32600.0,32049.0,31868.0,31877.0,32365.0,32347.0,31796.0,31652.0,31489.0,31146.0,31615.0,31588.0,31715.0,31471.0,31245.0,31028.0,31110.0,31290.0,31796.0,31796.0,31615.0,33115.0,32961.0,32717.0,32519.0,32609.0,32157.0,31579.0,31688.0,31760.0,32338.0,32681.0,32699.0,32952.0,32790.0,32871.0,32790.0,32699.0,32401.0,32708.0,32790.0,32817.0,32013.0,32176.0,32645.0,32212.0,32103.0,32970.0,32853.0,32781.0,32103.0,31796.0,31525.0,31119.0,31290.0,31281.0,31525.0,31462.0,31101.0,31064.0,30893.0,30622.0,30080.0,30017.0,30107.0,30414.0,29944.0,28273.0,null,28644.0,27849.0,27596.0,27496.0,28318.0,28355.0,28156.0,28029.0,27840.0,27505.0,28002.0,28273.0,27984.0,27993.0,27912.0,27307.0,27623.0,27424.0,27505.0,27632.0,27948.0,28364.0,28147.0,27460.0,27993.0,28219.0,28183.0,29691.0,29691.0,29303.0,29728.0,29484.0,29592.0,29935.0,30044.0,29800.0,29682.0,29809.0,31073.0,32988.0,33422.0,33314.0,33241.0,32510.0,30757.0,30956.0,30947.0,30947.0,null,31218.0,31119.0,31245.0,31435.0,31390.0,31841.0,32058.0,31525.0,31615.0,32483.0,32645.0,33007.0,33007.0,33512.0,33955.0,34127.0,34054.0,33106.0,33675.0,33314.0,32970.0,32573.0,32510.0,32663.0,33061.0,33829.0,34072.0,34307.0,35202.0,35707.0,35265.0,35093.0,34840.0,35021.0,34651.0,34380.0,34352.0,34009.0,34325.0,34235.0,34398.0,34506.0,34380.0,33549.0,33449.0,33530.0,32745.0,32419.0,32320.0,31760.0,31706.0,33558.0,34136.0,33675.0,32582.0,33223.0,33259.0,31661.0,32013.0,32428.0,32401.0,33052.0,34027.0,35048.0,36042.0,35807.0,36945.0,37487.0,38779.0,38752.0,39980.0,40197.0,41127.0,42238.0,41227.0,42807.0,43629.0,43404.0,44659.0,45553.0,46972.0,45355.0,45888.0,47062.0,46872.0,48417.0,48787.0,50251.0,51750.0,52843.0,54532.0,56113.0,57793.0,59518.0,61298.0,63132.0,61515.0,61966.0,61424.0,62996.0,64884.0,66790.0,66483.0,68380.0,null,null,null,65610.0,64860.0,64100.0,62380.0,61530.0,60220.0,62270.0,62680.0,62190.0,60380.0,59610.0,58940.0,57510.0,58000.0,58400.0,57590.0,58200.0,null,57850.0,56660.0,55450.0,54170.0,54310.0,54820.0,55460.0,54700.0,56820.0,57450.0,58840.0,60820.0,62170.0,63820.0,61610.0,60200.0,61370.0,59590.0,59550.0,59310.0,57030.0,58820.0,59480.0,59590.0,58940.0,58890.0,59520.0,58290.0,59580.0,61100.0,59860.0,58950.0,58910.0,61050.0,61140.0,63130.0,64590.0,64600.0,63510.0,63000.0,61920.0,64090.0,64080.0,63730.0,63000.0,63640.0,62190.0,60420.0,59590.0,60420.0,58720.0,56960.0,56340.0,56790.0,57530.0,55800.0,55200.0,57410.0,59130.0,60900.0,62720.0,64230.0,62860.0,60990.0,61990.0,60350.0,59880.0,60380.0,59280.0,59590.0,61140.0,60450.0,62400.0,61480.0,59770.0,59440.0,58560.0,59990.0,58010.0,56680.0,54980.0,51740.0,51590.0,49530.0,48910.0,49010.0,49800.0,51200.0,51500.0,51550.0,52880.0,52660.0,53600.0,55000.0,55060.0,55760.0,55720.0,55550.0,54200.0,53080.0,52490.0,52170.0,51720.0,52010.0,50590.0,50360.0,51000.0,50960.0,50270.0,49600.0,48430.0,49890.0,50490.0,49800.0,51080.0,50080.0,50430.0,50700.0,50780.0,51220.0,50080.0,52020.0,53520.0,55070.0,56720.0,58420.0,59040.0,58160.0,58010.0,59890.0,59240.0,58740.0,57010.0],"high":[718.0,705.0,710.0,701.0,699.0,702.0,714.0,707.0,708.0,708.0,691.0,703.0,699.0,698.0,689.0,688.0,691.0,690.0,691.0,686.0,693.0,686.0,679.0,675.0,682.0,671.0,664.0,682.0,679.0,687.0,688.0,698.0,700.0,700.0,696.0,695.0,691.0,722.0,735.0,762.0,740.0,737.0,734.0,730.0,735.0,728.0,722.0,714.0,715.0,738.0,734.0,733.0,730.0,null,null,763.0,756.0,747.0,755.0,null,null,null,null,null,743.0,740.0,729.0,735.0,732.0,716.0,723.0,714.0,712.0,725.0,724.0,722.0,718.0,724.0,729.0,732.0,757.0,770.0,789.0,789.0,778.0,775.0,772.0,785.0,778.0,782.0,780.0,776.0,773.0,770.0,772.0,772.0,773.0,770.0,771.0,772.0,795.0,799.0,816.0,833.0,833.0,837.0,868.0,876.0,864.0,875.0,880.0,874.0,868.0,868.0,868.0,867.0,868.0,862.0,862.0,867.0,868.0,892.0,916.0,939.0,928.0,945.0,947.0,943.0,939.0,920.0,924.0,924.0,915.0,928.0,961.0,979.0,null,null,1006.0,1007.0,989.0,986.0,979.0,989.0,996.0,1014.0,1003.0,1006.0,991.0,986.0,975.0,983.0,980.0,977.0,986.0,978.0,null,null,966.0,997.0,1031.0,1053.0,1061.0,1060.0,null,null,1117.0,1104.0,1112.0,1086.0,1068.0,1065.0,1051.0,1051.0,1050.0,1051.0,1076.0,1086.0,1091.0,1090.0,1097.0,1099.0,1096.0,1092.0,1091.0,1086.0,1086.0,1085.0,1086.0,1079.0,1081.0,1055.0,1053.0,1053.0,1054.0,1029.0,1030.0,1014.0,1023.0,1037.0,1033.0,1046.0,1041.0,1041.0,1040.0,1039.0,1036.0,1024.0,1020.0,1018.0,1010.0,1000.0,1023.0,1008.0,1013.0,1009.0,1001.0,991.0,994.0,981.0,954.0,943.0,940.0,960.0,957.0,944.0,942.0,948.0,943.0,952.0,949.0,964.0,962.0,962.0,963.0,966.0,968.0,975.0,979.0,980.0,966.0,962.0,959.0,945.0,953.0,953.0,941.0,931.0,930.0,931.0,918.0,927.0,937.0,931.0,966.0,1010.0,1053.0,1088.0,1136.0,1133.0,1167.0,1225.0,1286.0,1256.0,1237.0,1214.0,1197.0,1231.0,1291.0,1268.0,1263.0,1286.0,1272.0,1250.0,1223.0,1213.0,1208.0,1205.0,1196.0,1166.0,null,1175.0,1166.0,null,null,1215.0,1275.0,1326.0,1389.0,1531.0,1529.0,1592.0,1672.0,1755.0,null,1632.0,1652.0,1640.0,1664.0,1707.0,1702.0,1756.0,1837.0,1818.0,1833.0,1860.0,1930.0,1838.0,1831.0,1795.0,1760.0,1763.0,1794.0,1830.0,1840.0,1905.0,1969.0,1950.0,1994.0,2093.0,2053.0,2074.0,1977.0,1920.0,1960.0,1975.0,2026.0,2107.0,2204.0,2313.0,2261.0,2172.0,2118.0,2116.0,1965.0,1951.0,1949.0,2044.0,2017.0,1995.0,2046.0,2107.0,2105.0,2145.0,2249.0,2339.0,2350.0,2320.0,2261.0,2232.0,2288.0,2312.0,2309.0,2304.0,2296.0,2283.0,2275.0,2226.0,2217.0,2261.0,2238.0,2238.0,2163.0,2182.0,2186.0,2189.0,2128.0,1995.0,2017.0,1999.0,1928.0,1920.0,1994.0,2039.0,1986.0,1995.0,1995.0,1991.0,1986.0,1975.0,1964.0,1949.0,1928.0,1902.0,1883.0,1782.0,1773.0,1773.0,1742.0,1786.0,1840.0,1884.0,1889.0,1862.0,1862.0,1866.0,1839.0,1840.0,null,null,1874.0,1871.0,1860.0,1850.0,1850.0,1839.0,1908.0,1889.0,1864.0,1858.0,1841.0,1806.0,1742.0,1727.0,1742.0,1708.0,1693.0,1696.0,1691.0,1689.0,1691.0,1685.0,1669.0,1692.0,1669.0,1677.0,1673.0,1705.0,1767.0,1843.0,1838.0,1791.0,1778.0,1767.0,1782.0,1749.0,1737.0,1729.0,1738.0,1726.0,1762.0,1747.0,1808.0,1817.0,1881.0,1939.0,1947.0,1938.0,1914.0,1937.0,1992.0,1992.0,1969.0,1963.0,2021.0,2030.0,2030.0,2114.0,2209.0,2277.0,2259.0,2258.0,2350.0,2424.0,2417.0,2336.0,2304.0,2370.0,2408.0,2416.0,2356.0,2341.0,2341.0,2304.0,2204.0,2159.0,2199.0,2129.0,2124.0,2110.0,2100.0,2075.0,2076.0,2135.0,2145.0,2144.0,2143.0,2135.0,2218.0,2241.0,2208.0,2207.0,2190.0,2179.0,2193.0,2193.0,2193.0,2174.0,2142.0,2219.0,2277.0,2338.0,2356.0,2331.0,2340.0,2404.0,2424.0,2410.0,2399.0,2319.0,2290.0,2307.0,2277.0,2304.0,2336.0,2336.0,2331.0,2354.0,2372.0,2364.0,2360.0,2282.0,2307.0,2380.0,2498.0,2591.0,2570.0,2536.0,2606.0,2694.0,2758.0,2753.0,2726.0,2724.0,2731.0,2726.0,2655.0,2689.0,2689.0,2699.0,2714.0,2719.0,2707.0,2749.0,2761.0,2797.0,2798.0,2893.0,2989.0,3067.0,3102.0,3116.0,3091.0,3107.0,3216.0,3298.0,3337.0,3229.0,3254.0,3195.0,3283.0,3217.0,3164.0,3165.0,3190.0,3298.0,3336.0,3386.0,3411.0,3337.0,3445.0,3499.0,3412.0,3325.0,3214.0,3234.0,3238.0,3200.0,3318.0,3459.0,3459.0,3478.0,3381.0,3224.0,3219.0,3190.0,3134.0,3067.0,3067.0,3092.0,3188.0,3165.0,3189.0,3126.0,3129.0,3121.0,3135.0,3116.0,3116.0,3180.0,3185.0,3164.0,3141.0,3164.0,3138.0,3111.0,3102.0,3113.0,3126.0,3118.0,3116.0,3121.0,3134.0,3134.0,3106.0,3146.0,3278.0,3337.0,3367.0,3411.0,3416.0,3391.0,3362.0,3380.0,3363.0,3404.0,3499.0,3512.0,3523.0,3651.0,3672.0,3750.0,3872.0,3898.0,3681.0,3815.0,3818.0,3695.0,3657.0,3840.0,4032.0,null,null,4166.0,4110.0,4024.0,3942.0,3874.0,3865.0,3870.0,3837.0,3826.0,3859.0,3796.0,3920.0,3903.0,3942.0,4084.0,4221.0,4123.0,4218.0,4318.0,4414.0,4609.0,4580.0,4565.0,4659.0,4718.0,4659.0,4769.0,4780.0,4540.0,4550.0,4643.0,4737.0,4969.0,4868.0,4561.0,4468.0,4709.0,4324.0,4413.0,4303.0,4221.0,4194.0,4109.0,4190.0,4179.0,4220.0,4237.0,4352.0,4569.0,4550.0,4633.0,4797.0,4863.0,5106.0,5339.0,5087.0,5152.0,5375.0,5580.0,5842.0,6075.0,6336.0,null,null,6925.0,7047.0,7399.0,7569.0,7947.0,8344.0,8761.0,9198.0,9654.0,10137.0,null,9630.0,9657.0,9539.0,9567.0,9395.0,9457.0,9174.0,8935.0,8722.0,8588.0,9016.0,9467.0,9821.0,10311.0,10457.0,10673.0,11172.0,11730.0,12311.0,12900.0,12132.0,12412.0,12549.0,null,null,null,12922.0,13356.0,13817.0,13982.0,14679.0,15409.0,15491.0,16265.0,17078.0,17929.0,18823.0,19762.0,null,20750.0,21788.0,22842.0,21189.0,20130.0,21135.0,21332.0,20575.0,19636.0,19993.0,19762.0,18939.0,19070.0,18346.0,18598.0,19499.0,19449.0,20004.0,20805.0,21799.0,21788.0,19773.0,21184.0,18873.0,18291.0,18609.0,null,16639.0,17451.0,15645.0,15206.0,15173.0,15870.0,16661.0,15261.0,14514.0,14822.0,15563.0,14404.0,13685.0,14366.0,14300.0,14712.0,14575.0,15228.0,15930.0,16688.0,17281.0,15266.0,16468.0,16062.0,16468.0,15041.0,14201.0,14624.0,14328.0,14728.0,14761.0,14163.0,14273.0,14756.0,14789.0,14882.0,15206.0,15480.0,15914.0,14481.0,13762.0,13076.0,13449.0,11951.0,11769.0,11621.0,11336.0,11605.0,11308.0,10924.0,11116.0,10540.0,10167.0,10320.0,10414.0,10150.0,10309.0,10622.0,10880.0,11358.0,11907.0,12500.0,12736.0,12626.0,12000.0,11583.0,11791.0,12274.0,12873.0,13510.0,13559.0,13543.0,13850.0,13998.0,13663.0,13614.0,13894.0,14015.0,13757.0,12900.0,12626.0,12823.0,13312.0,13285.0,13559.0,13597.0,13147.0,13016.0,13274.0,13180.0,13114.0,12900.0,12461.0,12522.0,12242.0,11627.0,11627.0,11627.0,11468.0,10781.0,10430.0,10359.0,null,null,null,12064.0,11781.0,11392.0,11303.0,11014.0,11321.0,11728.0,11510.0,11297.0,11138.0,10624.0,10553.0,11002.0,11350.0,12017.0,12395.0,12088.0,11628.0,11805.0,11557.0,11209.0,11067.0,11510.0,11421.0,11138.0,10736.0,10860.0,10860.0,10683.0,10329.0,10795.0,11150.0,11663.0,11663.0,11976.0,12631.0,12956.0,13156.0,13209.0,12985.0,12985.0,12790.0,12619.0,12395.0,12330.0,12212.0,12513.0,12159.0,11752.0,11752.0,11704.0,12070.0,12100.0,11893.0,11645.0,11645.0,11799.0,11651.0,11203.0,11067.0,11102.0,11421.0,11527.0,11333.0,10831.0,10719.0,10601.0,10919.0,10193.0,10341.0,10772.0,11037.0,10919.0,10978.0,10742.0,10849.0,10890.0,10795.0,10323.0,10276.0,10388.0,10311.0,10612.0,11114.0,11067.0,10843.0,10748.0,10902.0,11268.0,11209.0,11209.0,11274.0,11392.0,11451.0,11598.0,12005.0,12035.0,11952.0,12218.0,12466.0,12956.0,12891.0,12944.0,12938.0,13345.0,13339.0,13599.0,13812.0,14107.0,14343.0,14242.0,14402.0,14939.0,15122.0,14774.0,15358.0,15110.0,15334.0,15523.0,15435.0,15240.0,15747.0,16108.0,16031.0,16049.0,16745.0,16987.0,16763.0,16751.0,16910.0,17483.0,17465.0,17855.0,17990.0,17984.0,18474.0,19088.0,19944.0,20782.0,19779.0,19407.0,19006.0,19171.0,18504.0,18634.0,18144.0,18244.0,18592.0,18356.0,18291.0,18693.0,18640.0,18592.0,18002.0,17825.0,17914.0,17607.0,17855.0,18746.0,19614.0,20387.0,21308.0,22075.0,22358.0,21845.0,21603.0,21361.0,21502.0,21243.0,20894.0,20865.0,21349.0,21302.0,21538.0,21248.0,21225.0,20044.0,20328.0,20286.0,20174.0,18888.0,19295.0,18976.0,19543.0,20245.0,20381.0,20157.0,20835.0,21101.0,20399.0,20629.0,20599.0,20829.0,20393.0,19678.0,19407.0,19183.0,18823.0,18592.0,18179.0,18864.0,18976.0,18646.0,18592.0,18876.0,18587.0,18592.0,18876.0,18829.0,18823.0,18634.0,18262.0,17819.0,18120.0,18421.0,18651.0,18947.0,19389.0,19850.0,20646.0,20481.0,20593.0,20481.0,20475.0,20174.0,null,null,19956.0,20363.0,20239.0,19460.0,19478.0,19183.0,18964.0,19011.0,18415.0,18504.0,null,null,null,null,17332.0,16739.0,17325.0,17785.0,18511.0,18318.0,18305.0,18132.0,18312.0,17912.0,17112.0,17259.0,16792.0,16899.0,17252.0,16679.0,16712.0,16592.0,16426.0,16126.0,15993.0,15953.0,16326.0,16293.0,16019.0,16119.0,16552.0,17012.0,17838.0,18258.0,18718.0,18478.0,18698.0,18485.0,18365.0,18125.0,18385.0,18951.0,19371.0,19784.0,19324.0,19058.0,19578.0,20257.0,19518.0,19644.0,19504.0,19618.0,19818.0,19724.0,19384.0,19991.0,20257.0,20944.0,21190.0,20857.0,20477.0,20204.0,20144.0,19858.0,19751.0,19824.0,20524.0,21357.0,21324.0,20890.0,20564.0,21117.0,21930.0,21384.0,21357.0,21550.0,21523.0,20990.0,20857.0,20790.0,20564.0,20224.0,20657.0,20137.0,20597.0,20571.0,20384.0,20157.0,20057.0,20031.0,20051.0,20424.0,21350.0,21237.0,21137.0,21124.0,20977.0,20784.0,20657.0,20571.0,20224.0,19658.0,19671.0,19884.0,20077.0,19924.0,19778.0,20091.0,19984.0,19884.0,19911.0,19898.0,19851.0,20124.0,20257.0,19824.0,20324.0,20144.0,21017.0,21230.0,20924.0,21050.0,21044.0,21137.0,21004.0,21037.0,21224.0,21190.0,21184.0,21230.0,21150.0,21244.0,21090.0,21024.0,20977.0,20797.0,20817.0,20611.0,20484.0,20790.0,20724.0,21124.0,21297.0,21324.0,21324.0,21304.0,21550.0,21743.0,21583.0,21557.0,21523.0,21517.0,21490.0,21470.0,21457.0,21470.0,21417.0,21324.0,21250.0,21177.0,20904.0,20837.0,20790.0,20591.0,20464.0,20457.0,20424.0,20564.0,20417.0,20551.0,20657.0,20857.0,20850.0,20724.0,20744.0,20744.0,20844.0,20764.0,20757.0,20571.0,20424.0,20271.0,19658.0,19784.0,19924.0,20124.0,20017.0,21164.0,21897.0,23036.0,23822.0,24309.0,24389.0,24722.0,24589.0,24389.0,24982.0,24682.0,24735.0,24555.0,24669.0,25022.0,25022.0,24635.0,24455.0,24409.0,24515.0,24335.0,24315.0,24122.0,24149.0,23969.0,23722.0,23489.0,23976.0,25015.0,25402.0,24902.0,25322.0,25302.0,25322.0,25522.0,26188.0,26514.0,26368.0,27674.0,27114.0,26888.0,26988.0,26321.0,26421.0,26648.0,26654.0,26095.0,26188.0,25848.0,25695.0,null,25742.0,null,null,null,25688.0,26018.0,25257.0,24788.0,25142.0,24573.0,24219.0,24411.0,24242.0,24142.0,23996.0,23996.0,23842.0,23473.0,23073.0,22519.0,22050.0,21973.0,23219.0,24788.0,24980.0,26434.0,28280.0,27603.0,27295.0,26918.0,26034.0,25765.0,25688.0,26526.0,26526.0,25534.0,25657.0,25072.0,26718.0,27757.0,29126.0,29610.0,29610.0,null,29634.0,30719.0,30511.0,31820.0,30327.0,30827.0,30788.0,30396.0,30773.0,31697.0,33913.0,34714.0,35214.0,34637.0,33798.0,35099.0,34475.0,36253.0,36323.0,35792.0,36169.0,36084.0,37331.0,36861.0,32412.0,32120.0,32328.0,31050.0,32328.0,32320.0,32012.0,31558.0,30773.0,31720.0,30781.0,31958.0,30989.0,30942.0,30373.0,30073.0,30019.0,29988.0,29896.0,29865.0,29788.0,29441.0,29318.0,27494.0,27910.0,27956.0,27456.0,27355.0,27217.0,27617.0,27848.0,28387.0,28094.0,27017.0,25239.0,24284.0,24307.0,24785.0,24823.0,24623.0,24631.0,24538.0,24469.0,24246.0,23630.0,23661.0,23615.0,22683.0,22991.0,24015.0,21860.0,22152.0,23084.0,23222.0,23207.0,23684.0,23291.0,23645.0,24623.0,25170.0,25016.0,25000.0,24931.0,25400.0,24846.0,25785.0,24954.0,24646.0,24777.0,24508.0,24785.0,24777.0,24777.0,25293.0,25862.0,26617.0,28064.0,30003.0,29634.0,29934.0,29326.0,30019.0,30142.0,30234.0,29942.0,29934.0,30080.0,30157.0,30534.0,30919.0,30888.0,30750.0,30719.0,30604.0,30288.0,30196.0,30019.0,29680.0,29403.0,29865.0,29126.0,29049.0,28017.0,28864.0,29518.0,28864.0,29934.0,29972.0,29903.0,29942.0,29657.0,29865.0,29980.0,29749.0,29672.0,29172.0,29395.0,29711.0,29680.0,29618.0,29980.0,31142.0,31135.0,31319.0,31550.0,31535.0,31420.0,31327.0,31142.0,30735.0,30873.0,30788.0,30704.0,30627.0,30711.0,30688.0,30711.0,30565.0,30788.0,31704.0,31943.0,32713.0,33098.0,32389.0,32459.0,32459.0,32328.0,32566.0,32590.0,32582.0,32666.0,33251.0,33829.0,33729.0,33821.0,33821.0,34521.0,34083.0,34175.0,34406.0,33829.0,33790.0,33767.0,33860.0,33752.0,33736.0,33436.0,34483.0,35761.0,36161.0,36469.0,36069.0,35715.0,null,null,null,null,null,35138.0,34416.0,34235.0,34325.0,33792.0,33404.0,33052.0,32727.0,32329.0,32347.0,32510.0,32871.0,32185.0,32266.0,31959.0,31715.0,32049.0,32519.0,32022.0,32013.0,31615.0,31579.0,31498.0,31615.0,32248.0,32871.0,32745.0,34045.0,33874.0,33648.0,33422.0,33205.0,32519.0,32853.0,32519.0,32067.0,32428.0,33106.0,33838.0,33494.0,33503.0,33512.0,32790.0,32790.0,32970.0,32925.0,33052.0,32970.0,32880.0,32176.0,32672.0,32790.0,32654.0,33512.0,33178.0,33269.0,32790.0,32609.0,31941.0,31796.0,32166.0,31968.0,31769.0,31959.0,31525.0,31399.0,31308.0,31381.0,31064.0,30920.0,30784.0,30730.0,31101.0,29041.0,null,28951.0,28951.0,27831.0,27596.0,28327.0,28355.0,28454.0,28002.0,27912.0,27822.0,28273.0,28273.0,28327.0,28210.0,28002.0,27858.0,27939.0,27957.0,27731.0,27876.0,27948.0,28364.0,29538.0,28192.0,28038.0,28969.0,28535.0,29691.0,30721.0,29980.0,30080.0,29890.0,30387.0,29990.0,30044.0,30152.0,29899.0,29935.0,31516.0,33061.0,34949.0,33874.0,33431.0,33196.0,32501.0,31146.0,31164.0,31191.0,null,31218.0,31426.0,31390.0,31435.0,31390.0,31841.0,32058.0,32320.0,32483.0,32483.0,32645.0,33025.0,33404.0,33558.0,33955.0,34289.0,34343.0,34334.0,34316.0,34217.0,33847.0,33422.0,33404.0,33341.0,33106.0,33829.0,34072.0,34840.0,35220.0,35707.0,36313.0,35093.0,35491.0,35183.0,35021.0,34380.0,34361.0,34009.0,34479.0,34289.0,34524.0,34578.0,35229.0,34497.0,34651.0,34018.0,33783.0,32519.0,33341.0,31760.0,31706.0,33558.0,34136.0,34407.0,33603.0,33422.0,33377.0,33259.0,32645.0,32519.0,32618.0,33052.0,34027.0,35048.0,36096.0,36096.0,36945.0,37668.0,38779.0,39899.0,40396.0,40513.0,41127.0,42238.0,43476.0,42807.0,43855.0,43855.0,44659.0,45996.0,46972.0,46981.0,46791.0,47062.0,48417.0,48417.0,48787.0,50251.0,51750.0,53295.0,54532.0,56113.0,57793.0,59518.0,61298.0,63132.0,65019.0,63005.0,62861.0,62996.0,64884.0,66790.0,68542.0,68461.0,null,null,null,65610.0,65980.0,67000.0,64100.0,62980.0,62330.0,62400.0,62680.0,63990.0,62580.0,61140.0,61400.0,59870.0,58800.0,58700.0,58740.0,58960.0,null,58920.0,58400.0,56340.0,55190.0,55800.0,55770.0,56200.0,56110.0,56820.0,57450.0,59110.0,60820.0,62170.0,63820.0,62690.0,63570.0,62700.0,61500.0,60750.0,61150.0,59600.0,58820.0,59480.0,60490.0,60190.0,59150.0,59530.0,60510.0,59960.0,61140.0,60710.0,60000.0,59900.0,61050.0,62880.0,63500.0,64590.0,66420.0,65400.0,64650.0,64700.0,64090.0,66000.0,65570.0,63850.0,64020.0,63840.0,63600.0,62160.0,61080.0,58720.0,58690.0,58400.0,57450.0,57530.0,58280.0,57000.0,57410.0,59130.0,60900.0,62720.0,64230.0,63720.0,63200.0,62200.0,62300.0,60310.0,60380.0,60400.0,61000.0,61150.0,61130.0,62540.0,62450.0,61180.0,61260.0,61060.0,60280.0,59850.0,56680.0,54980.0,51740.0,53000.0,51870.0,50470.0,49900.0,50250.0,51390.0,51800.0,51740.0,52880.0,53940.0,54320.0,55700.0,56630.0,56390.0,56000.0,56300.0,55800.0,53080.0,52870.0,52950.0,52750.0,52670.0,52150.0,51380.0,51690.0,51280.0,52380.0,50700.0,49500.0,49970.0,50490.0,51980.0,51200.0,50950.0,51870.0,51240.0,51200.0,51790.0,51170.0,52020.0,53520.0,55070.0,56720.0,58420.0,60130.0,60400.0,59000.0,59890.0,61660.0,59880.0,58120.0],"low":[703.0,700.0,699.0,691.0,689.0,689.0,691.0,693.0,689.0,687.0,679.0,679.0,683.0,685.0,679.0,677.0,672.0,673.0,673.0,673.0,671.0,672.0,672.0,671.0,667.0,659.0,658.0,654.0,666.0,671.0,667.0,673.0,686.0,684.0,687.0,681.0,683.0,683.0,711.0,734.0,725.0,726.0,718.0,707.0,714.0,707.0,710.0,709.0,705.0,725.0,720.0,718.0,707.0,null,null,732.0,743.0,742.0,734.0,null,null,null,null,null,733.0,729.0,710.0,711.0,710.0,703.0,709.0,707.0,699.0,695.0,709.0,706.0,702.0,711.0,711.0,720.0,729.0,746.0,757.0,762.0,758.0,765.0,750.0,756.0,757.0,758.0,762.0,751.0,755.0,758.0,750.0,763.0,762.0,764.0,764.0,761.0,773.0,787.0,794.0,799.0,817.0,823.0,833.0,845.0,845.0,855.0,862.0,855.0,854.0,856.0,849.0,850.0,850.0,849.0,853.0,853.0,857.0,863.0,883.0,912.0,897.0,912.0,900.0,920.0,908.0,901.0,904.0,904.0,907.0,908.0,920.0,955.0,null,null,979.0,963.0,949.0,956.0,949.0,961.0,968.0,991.0,983.0,983.0,948.0,930.0,961.0,967.0,963.0,963.0,967.0,967.0,null,null,959.0,961.0,997.0,1029.0,1038.0,1046.0,null,null,1064.0,1080.0,1064.0,1055.0,1050.0,1034.0,1025.0,1021.0,1011.0,1022.0,1042.0,1070.0,1044.0,1052.0,1073.0,1086.0,1069.0,1065.0,1060.0,1059.0,1044.0,1055.0,1056.0,1056.0,1046.0,1031.0,1030.0,1032.0,1017.0,1005.0,986.0,979.0,999.0,1001.0,998.0,1002.0,997.0,1002.0,1010.0,1012.0,1017.0,1009.0,997.0,1000.0,982.0,974.0,993.0,975.0,975.0,976.0,961.0,959.0,964.0,954.0,931.0,905.0,927.0,934.0,931.0,922.0,922.0,922.0,908.0,913.0,928.0,931.0,942.0,953.0,956.0,958.0,959.0,962.0,961.0,948.0,943.0,940.0,940.0,924.0,929.0,926.0,915.0,910.0,910.0,911.0,900.0,896.0,911.0,912.0,920.0,1007.0,1012.0,1011.0,1095.0,1076.0,1128.0,1224.0,1164.0,1190.0,1164.0,1146.0,1157.0,1205.0,1249.0,1220.0,1224.0,1223.0,1213.0,1197.0,1162.0,1164.0,1168.0,1144.0,1141.0,1126.0,null,1116.0,1127.0,null,null,1209.0,1219.0,1277.0,1389.0,1399.0,1419.0,1552.0,1672.0,1636.0,null,1551.0,1561.0,1561.0,1637.0,1627.0,1640.0,1709.0,1733.0,1764.0,1711.0,1784.0,1856.0,1809.0,1764.0,1751.0,1685.0,1674.0,1764.0,1738.0,1773.0,1773.0,1884.0,1846.0,1902.0,1980.0,1962.0,1928.0,1874.0,1874.0,1911.0,1911.0,1937.0,2030.0,2172.0,2297.0,2198.0,2090.0,1996.0,1915.0,1893.0,1805.0,1920.0,1956.0,1905.0,1906.0,1973.0,1977.0,1937.0,2066.0,2165.0,2217.0,2288.0,2206.0,2139.0,2115.0,2161.0,2239.0,2210.0,2217.0,2238.0,2217.0,2167.0,2129.0,2191.0,2194.0,2163.0,2109.0,2061.0,2115.0,2101.0,2110.0,2045.0,1958.0,1924.0,1859.0,1815.0,1866.0,1953.0,1906.0,1922.0,1952.0,1929.0,1935.0,1928.0,1915.0,1897.0,1878.0,1823.0,1828.0,1789.0,1752.0,1686.0,1722.0,1707.0,1708.0,1782.0,1823.0,1839.0,1836.0,1795.0,1827.0,1822.0,1827.0,null,null,1815.0,1821.0,1823.0,1825.0,1816.0,1802.0,1816.0,1772.0,1815.0,1785.0,1772.0,1715.0,1669.0,1669.0,1670.0,1654.0,1615.0,1636.0,1620.0,1649.0,1639.0,1635.0,1620.0,1628.0,1634.0,1625.0,1639.0,1631.0,1700.0,1781.0,1784.0,1728.0,1741.0,1718.0,1725.0,1704.0,1710.0,1704.0,1703.0,1709.0,1712.0,1727.0,1718.0,1762.0,1792.0,1865.0,1897.0,1873.0,1865.0,1890.0,1924.0,1894.0,1926.0,1909.0,1914.0,1934.0,1964.0,2012.0,2056.0,2214.0,2186.0,2184.0,2310.0,2304.0,2277.0,2243.0,2252.0,2257.0,2307.0,2273.0,2258.0,2297.0,2216.0,2161.0,2088.0,2037.0,2032.0,2029.0,2028.0,2047.0,2021.0,2037.0,2045.0,2071.0,2096.0,2110.0,2106.0,2100.0,2110.0,2189.0,2137.0,2146.0,2138.0,2112.0,2130.0,2159.0,2091.0,2098.0,2087.0,2113.0,2208.0,2233.0,2209.0,2209.0,2267.0,2292.0,2322.0,2365.0,2297.0,2258.0,2250.0,2255.0,2218.0,2249.0,2205.0,2267.0,2258.0,2277.0,2307.0,2296.0,2222.0,2209.0,2253.0,2380.0,2454.0,2449.0,2508.0,2474.0,2504.0,2591.0,2648.0,2640.0,2657.0,2675.0,2675.0,2641.0,2606.0,2617.0,2630.0,2640.0,2653.0,2663.0,2640.0,2651.0,2700.0,2721.0,2712.0,2749.0,2902.0,2846.0,3008.0,3024.0,2999.0,3043.0,3059.0,3215.0,3165.0,3167.0,3166.0,3120.0,3186.0,3116.0,3062.0,3092.0,3101.0,3157.0,3242.0,3289.0,3316.0,3229.0,3272.0,3278.0,3277.0,3174.0,3092.0,3092.0,3043.0,3043.0,3165.0,3338.0,3278.0,3234.0,3170.0,3074.0,3043.0,3040.0,3023.0,2994.0,3004.0,3009.0,3053.0,3048.0,3054.0,3053.0,3065.0,3043.0,3062.0,3062.0,3068.0,3043.0,3048.0,3097.0,3087.0,3065.0,3058.0,3018.0,3028.0,3043.0,3048.0,3043.0,3055.0,3043.0,3067.0,3038.0,3044.0,3085.0,3126.0,3234.0,3245.0,3337.0,3337.0,3288.0,3239.0,3273.0,3308.0,3327.0,3338.0,3386.0,3436.0,3473.0,3588.0,3608.0,3725.0,3801.0,3651.0,3540.0,3528.0,3582.0,3657.0,3817.0,3951.0,null,null,4052.0,4001.0,3941.0,3788.0,3780.0,3783.0,3727.0,3759.0,3744.0,3739.0,3728.0,3750.0,3680.0,3763.0,4069.0,4084.0,3947.0,3898.0,4154.0,4238.0,4419.0,4331.0,4455.0,4282.0,4479.0,4506.0,4506.0,4595.0,4445.0,4281.0,4457.0,4615.0,4794.0,4695.0,4561.0,4468.0,4338.0,4155.0,4049.0,4193.0,3954.0,4029.0,3895.0,3974.0,4040.0,4118.0,4074.0,4331.0,4369.0,4303.0,4497.0,4643.0,4771.0,4934.0,4852.0,4681.0,4946.0,5370.0,5318.0,5489.0,5842.0,6095.0,null,null,6595.0,7047.0,7399.0,7569.0,7947.0,8344.0,8497.0,8772.0,9654.0,10137.0,null,9149.0,9198.0,9103.0,8656.0,8674.0,8891.0,8584.0,8273.0,8086.0,8070.0,9016.0,8783.0,9821.0,10311.0,10457.0,10673.0,11144.0,11286.0,11730.0,11676.0,11457.0,11237.0,11424.0,null,null,null,12922.0,13356.0,13817.0,13982.0,14679.0,15409.0,15491.0,16265.0,17078.0,17929.0,18823.0,19762.0,null,20750.0,19883.0,20805.0,21189.0,20130.0,19125.0,19652.0,19921.0,18944.0,19191.0,18928.0,18027.0,17319.0,17654.0,18253.0,18939.0,18653.0,18774.0,20311.0,21415.0,20701.0,19773.0,19532.0,18873.0,18291.0,17380.0,null,16639.0,15810.0,15173.0,14421.0,14657.0,15870.0,15080.0,14855.0,14113.0,14542.0,14092.0,14404.0,13685.0,13005.0,14289.0,13586.0,13724.0,14717.0,15184.0,15974.0,15799.0,15266.0,14964.0,15321.0,15129.0,14739.0,14201.0,13493.0,13241.0,14289.0,13982.0,13559.0,13186.0,13834.0,13691.0,14212.0,14163.0,14284.0,14657.0,14481.0,13762.0,13076.0,12423.0,11951.0,11769.0,11621.0,11045.0,10737.0,10737.0,10271.0,10595.0,10540.0,10167.0,9909.0,9425.0,9343.0,10007.0,9936.0,9898.0,10825.0,11907.0,11907.0,11786.0,11715.0,11402.0,10902.0,10781.0,11907.0,12675.0,12231.0,12791.0,12489.0,13175.0,13208.0,12955.0,12950.0,13125.0,13065.0,12950.0,12505.0,11885.0,12077.0,12351.0,12626.0,12769.0,12955.0,12664.0,12351.0,12406.0,12708.0,12379.0,12022.0,11610.0,12077.0,11616.0,11144.0,10787.0,10913.0,10705.0,10534.0,10018.0,9694.0,null,null,null,11356.0,11061.0,10612.0,10465.0,10465.0,10990.0,10860.0,10654.0,10624.0,10276.0,9922.0,10170.0,10329.0,10506.0,11362.0,11722.0,11580.0,11386.0,11274.0,11214.0,11061.0,10961.0,10843.0,10884.0,10825.0,10713.0,10648.0,10483.0,10400.0,10276.0,10146.0,10565.0,11061.0,11061.0,11091.0,11952.0,12218.0,12531.0,12737.0,12584.0,12543.0,12448.0,12383.0,12330.0,12106.0,11940.0,11840.0,11805.0,11752.0,11752.0,11704.0,11598.0,11580.0,11669.0,11645.0,11645.0,11539.0,11203.0,11144.0,11067.0,10866.0,10807.0,10937.0,10831.0,10725.0,10406.0,10128.0,10158.0,10087.0,9822.0,10152.0,10536.0,10258.0,10483.0,10394.0,10447.0,10447.0,10170.0,10028.0,9816.0,9863.0,10046.0,10176.0,10742.0,10595.0,10382.0,10300.0,10542.0,10707.0,10742.0,10843.0,10589.0,11032.0,11108.0,10807.0,11403.0,11468.0,11397.0,11840.0,11817.0,12371.0,12395.0,12401.0,12696.0,12690.0,12926.0,12755.0,13180.0,13564.0,14059.0,13871.0,13941.0,14231.0,14520.0,14449.0,14815.0,14756.0,14933.0,15057.0,15086.0,14756.0,14927.0,15730.0,15500.0,15641.0,15936.0,16066.0,15942.0,16231.0,16420.0,16686.0,16851.0,16881.0,17518.0,17294.0,17371.0,17908.0,19130.0,18899.0,19200.0,18398.0,18238.0,18297.0,17742.0,17737.0,17353.0,17477.0,17890.0,17483.0,17530.0,17760.0,18215.0,17560.0,17046.0,17406.0,16769.0,16556.0,17595.0,18226.0,18893.0,19425.0,20664.0,20983.0,20782.0,21195.0,20534.0,20599.0,20835.0,20375.0,19555.0,20162.0,20688.0,20540.0,20835.0,20434.0,19755.0,18947.0,19035.0,19336.0,18893.0,18350.0,18592.0,18651.0,18769.0,19478.0,19230.0,19076.0,19478.0,20245.0,19324.0,19773.0,19478.0,19189.0,19360.0,18722.0,18215.0,18297.0,18114.0,18185.0,17630.0,17707.0,18002.0,17683.0,17554.0,17642.0,17855.0,18185.0,18014.0,18297.0,18356.0,17648.0,17028.0,17111.0,17560.0,18002.0,18002.0,17707.0,18716.0,18710.0,19661.0,19419.0,20074.0,20198.0,19714.0,19596.0,null,null,19236.0,19230.0,19212.0,18705.0,18150.0,18392.0,18297.0,17825.0,17654.0,18002.0,null,null,null,null,17332.0,16739.0,16659.0,17026.0,17639.0,17992.0,17605.0,17665.0,17539.0,17059.0,16392.0,16366.0,16326.0,16332.0,15959.0,16126.0,16332.0,16059.0,15699.0,15580.0,15560.0,15599.0,15793.0,15666.0,15706.0,15719.0,15993.0,16426.0,17265.0,17339.0,17665.0,18058.0,18072.0,18005.0,17652.0,17439.0,17945.0,18392.0,18911.0,18658.0,18691.0,18631.0,19031.0,18771.0,19085.0,18731.0,18551.0,19271.0,19418.0,18638.0,18392.0,19458.0,19531.0,20311.0,20257.0,20197.0,19378.0,19278.0,19364.0,19584.0,19658.0,19671.0,19844.0,20597.0,20764.0,20291.0,20057.0,20564.0,21104.0,20750.0,20970.0,21104.0,20637.0,20064.0,20391.0,19904.0,20097.0,20011.0,19778.0,19758.0,20037.0,20144.0,20004.0,19931.0,19938.0,19984.0,19744.0,19818.0,20264.0,20870.0,20777.0,20111.0,20577.0,20577.0,20317.0,20031.0,19224.0,19211.0,19258.0,19504.0,19391.0,19331.0,19584.0,19658.0,19671.0,19431.0,19604.0,19005.0,19125.0,19644.0,19604.0,19311.0,19178.0,19824.0,20577.0,20690.0,20331.0,20577.0,20737.0,20790.0,20451.0,20730.0,20790.0,20997.0,20917.0,21017.0,20977.0,20857.0,20864.0,20777.0,20684.0,20224.0,20291.0,20257.0,20144.0,20217.0,20417.0,20764.0,20950.0,20824.0,21064.0,21044.0,21044.0,21310.0,21403.0,21324.0,21264.0,21064.0,21350.0,21377.0,21124.0,21144.0,20777.0,20797.0,20917.0,20324.0,20137.0,20157.0,20511.0,20157.0,20124.0,20257.0,20157.0,20124.0,20004.0,20357.0,20391.0,20657.0,20484.0,20517.0,20337.0,20457.0,20357.0,20377.0,20497.0,20011.0,19878.0,19125.0,19344.0,19471.0,19578.0,19718.0,19531.0,19624.0,21170.0,21104.0,22989.0,23023.0,23576.0,24022.0,24189.0,24309.0,23996.0,24009.0,24049.0,24355.0,24395.0,24655.0,24256.0,24242.0,24276.0,24056.0,24122.0,23996.0,23782.0,23796.0,23709.0,23456.0,23003.0,22903.0,23349.0,23436.0,24502.0,24395.0,24835.0,25022.0,24975.0,25055.0,25102.0,25542.0,25735.0,25801.0,25402.0,25408.0,25855.0,25815.0,25428.0,25562.0,25568.0,25528.0,25662.0,25288.0,24655.0,null,25255.0,null,null,null,25388.0,24911.0,24611.0,24226.0,24473.0,23580.0,23504.0,23942.0,23880.0,23611.0,23342.0,23565.0,23181.0,22696.0,22319.0,21781.0,21442.0,21419.0,21919.0,23765.0,23857.0,25572.0,26472.0,26157.0,26211.0,25349.0,25111.0,25149.0,24611.0,25303.0,24996.0,24565.0,24696.0,24942.0,24919.0,26549.0,27757.0,27918.0,27934.0,null,28256.0,28325.0,29326.0,29380.0,29103.0,29326.0,29857.0,29095.0,28803.0,30788.0,31981.0,33159.0,33198.0,33367.0,32720.0,33105.0,32982.0,33559.0,35376.0,35022.0,35130.0,35022.0,34337.0,32828.0,31296.0,29257.0,30373.0,29695.0,30873.0,30873.0,30919.0,29949.0,30196.0,30019.0,30427.0,30711.0,30111.0,29218.0,29057.0,29403.0,29249.0,29464.0,29480.0,29557.0,27586.0,28479.0,26771.0,26694.0,26940.0,26524.0,26478.0,26632.0,26447.0,26794.0,26855.0,27409.0,26955.0,25447.0,23799.0,23738.0,23815.0,24023.0,23615.0,24053.0,23992.0,24015.0,23784.0,23353.0,22476.0,22399.0,21590.0,21152.0,22098.0,21898.0,21098.0,21090.0,22083.0,22422.0,22445.0,22814.0,22314.0,23045.0,23330.0,24261.0,24561.0,24361.0,24369.0,24769.0,24138.0,23699.0,24608.0,24469.0,24438.0,24053.0,23992.0,24377.0,24015.0,24492.0,24708.0,25400.0,26324.0,28156.0,28402.0,28287.0,28318.0,28448.0,29172.0,29249.0,29341.0,29441.0,29665.0,29765.0,30026.0,30019.0,30427.0,30404.0,30342.0,29942.0,29934.0,29749.0,29634.0,28710.0,28864.0,29064.0,28448.0,27479.0,26393.0,27686.0,28364.0,28094.0,28248.0,29018.0,29249.0,29164.0,29341.0,29464.0,29534.0,28795.0,29026.0,28094.0,28749.0,29110.0,28664.0,28479.0,28980.0,29388.0,30565.0,30257.0,30811.0,30865.0,30827.0,30719.0,30419.0,30380.0,30288.0,30242.0,30103.0,30096.0,30250.0,30142.0,30350.0,30350.0,30388.0,30442.0,31489.0,31481.0,31951.0,31951.0,31981.0,32097.0,32020.0,32105.0,32135.0,32120.0,32174.0,32336.0,32990.0,33336.0,33444.0,33444.0,33629.0,33598.0,33598.0,33713.0,33652.0,33375.0,33336.0,33375.0,33336.0,33298.0,33213.0,33344.0,33875.0,35299.0,35707.0,35422.0,35145.0,null,null,null,null,null,33585.0,34009.0,33829.0,33639.0,33133.0,32645.0,32582.0,32040.0,31652.0,31652.0,31977.0,31841.0,31661.0,31624.0,31426.0,31092.0,31462.0,31561.0,31498.0,31354.0,31137.0,30703.0,31092.0,31191.0,31092.0,31715.0,31525.0,31796.0,32745.0,32663.0,32474.0,32067.0,32022.0,31498.0,31525.0,31155.0,31742.0,32311.0,32699.0,32745.0,32790.0,32790.0,32067.0,32636.0,32383.0,32582.0,32636.0,32699.0,32004.0,32176.0,32049.0,32194.0,32022.0,32311.0,32383.0,32410.0,32094.0,31588.0,31344.0,30739.0,31119.0,31146.0,31281.0,31426.0,31055.0,30983.0,30622.0,30622.0,30080.0,29845.0,30080.0,30107.0,29935.0,28273.0,null,28237.0,27849.0,27596.0,27469.0,27487.0,28309.0,27912.0,27469.0,27289.0,27225.0,27253.0,27731.0,27596.0,27641.0,27641.0,27307.0,26982.0,27144.0,27027.0,27090.0,27948.0,28364.0,27876.0,27442.0,27740.0,27831.0,27984.0,29691.0,27370.0,29104.0,29168.0,29267.0,29411.0,29547.0,29628.0,29628.0,29429.0,29655.0,30775.0,32717.0,32880.0,33007.0,32790.0,32094.0,30486.0,30532.0,30586.0,30929.0,null,30920.0,31073.0,30929.0,30848.0,31254.0,31841.0,31868.0,31489.0,31344.0,32013.0,32537.0,32672.0,32916.0,33097.0,33955.0,33305.0,33549.0,33052.0,33169.0,33278.0,32835.0,32573.0,32510.0,32564.0,32754.0,32844.0,33838.0,34199.0,34154.0,34642.0,35220.0,35093.0,34804.0,34687.0,34506.0,34380.0,34352.0,34009.0,33838.0,34190.0,34380.0,34280.0,34361.0,33549.0,33133.0,33133.0,32745.0,32419.0,32320.0,31760.0,31706.0,32157.0,34136.0,33332.0,32582.0,32221.0,32437.0,31661.0,31182.0,31652.0,31317.0,32528.0,34027.0,34976.0,35174.0,35716.0,35870.0,36647.0,37668.0,38598.0,39167.0,39682.0,39926.0,41145.0,40974.0,41561.0,42356.0,43051.0,43539.0,44903.0,45562.0,45355.0,45346.0,45888.0,46511.0,46935.0,48787.0,50251.0,51054.0,50910.0,53358.0,56113.0,57793.0,59518.0,61298.0,63132.0,61307.0,61966.0,60115.0,61424.0,63755.0,66402.0,65769.0,66121.0,null,null,null,65610.0,64280.0,63730.0,62380.0,61460.0,60220.0,59300.0,62100.0,60850.0,60380.0,58850.0,58510.0,57170.0,57610.0,56890.0,57480.0,56090.0,null,56690.0,56660.0,55440.0,53950.0,53910.0,53920.0,54700.0,54620.0,54200.0,56570.0,58500.0,58010.0,59900.0,62170.0,61610.0,60200.0,60210.0,59590.0,58450.0,57600.0,57030.0,55400.0,59480.0,58530.0,58630.0,57390.0,59200.0,57630.0,57470.0,58260.0,58720.0,58400.0,58300.0,61040.0,60590.0,61880.0,64590.0,63520.0,63430.0,62030.0,61550.0,63000.0,62540.0,63730.0,61930.0,61650.0,61370.0,60420.0,59590.0,58900.0,58720.0,56960.0,55770.0,54650.0,57000.0,55800.0,54620.0,57410.0,59130.0,59500.0,60080.0,62510.0,61850.0,60970.0,60450.0,58680.0,58700.0,58930.0,58100.0,58550.0,59300.0,59220.0,60630.0,61410.0,59770.0,59150.0,58540.0,58700.0,58010.0,56680.0,54980.0,51740.0,50190.0,49490.0,48880.0,47500.0,49020.0,50890.0,50340.0,50890.0,51540.0,52520.0,53420.0,53600.0,55030.0,55760.0,55680.0,55470.0,54200.0,53080.0,52490.0,52170.0,51720.0,51980.0,50590.0,50230.0,50010.0,50870.0,50270.0,49510.0,48430.0,48330.0,49900.0,49600.0,49630.0,49620.0,49980.0,50140.0,49030.0,49550.0,49720.0,50550.0,52030.0,55070.0,56320.0,56800.0,59000.0,58160.0,57010.0,57240.0,59020.0,58740.0,57010.0],"name":"\u0642\u06cc\u0645\u062a","open":[718.0,705.0,701.0,699.0,699.0,695.0,691.0,706.0,706.0,691.0,691.0,699.0,683.0,698.0,689.0,679.0,676.0,681.0,675.0,675.0,682.0,686.0,675.0,672.0,677.0,671.0,664.0,668.0,677.0,682.0,686.0,679.0,699.0,697.0,696.0,690.0,683.0,683.0,711.0,751.0,740.0,726.0,724.0,730.0,722.0,728.0,718.0,714.0,710.0,738.0,734.0,733.0,722.0,null,null,732.0,756.0,746.0,748.0,null,null,null,null,null,743.0,733.0,729.0,722.0,715.0,712.0,710.0,714.0,710.0,695.0,720.0,718.0,702.0,711.0,711.0,725.0,729.0,746.0,778.0,789.0,765.0,775.0,766.0,758.0,762.0,773.0,769.0,774.0,769.0,758.0,772.0,766.0,769.0,766.0,771.0,769.0,773.0,789.0,799.0,815.0,833.0,825.0,837.0,876.0,849.0,857.0,868.0,874.0,864.0,867.0,856.0,850.0,851.0,860.0,857.0,860.0,867.0,867.0,896.0,917.0,928.0,912.0,900.0,926.0,928.0,904.0,920.0,908.0,915.0,910.0,928.0,962.0,null,null,995.0,997.0,967.0,967.0,961.0,965.0,975.0,997.0,1001.0,1006.0,975.0,986.0,968.0,976.0,980.0,963.0,975.0,975.0,null,null,963.0,962.0,997.0,1029.0,1046.0,1051.0,null,null,1064.0,1103.0,1098.0,1083.0,1064.0,1051.0,1046.0,1050.0,1024.0,1022.0,1050.0,1073.0,1062.0,1053.0,1084.0,1095.0,1095.0,1087.0,1085.0,1077.0,1061.0,1076.0,1056.0,1073.0,1068.0,1044.0,1041.0,1033.0,1032.0,1020.0,1010.0,982.0,1002.0,1020.0,1029.0,1024.0,1037.0,1024.0,1037.0,1037.0,1026.0,1024.0,1020.0,1017.0,1009.0,1000.0,997.0,980.0,1002.0,979.0,997.0,959.0,988.0,963.0,954.0,928.0,935.0,943.0,944.0,944.0,942.0,944.0,941.0,913.0,949.0,953.0,945.0,962.0,960.0,962.0,964.0,966.0,972.0,975.0,966.0,961.0,940.0,943.0,944.0,932.0,940.0,929.0,910.0,911.0,913.0,896.0,937.0,927.0,933.0,1010.0,1053.0,1011.0,1107.0,1112.0,1130.0,1225.0,1286.0,1256.0,1193.0,1214.0,1157.0,1208.0,1263.0,1268.0,1228.0,1250.0,1259.0,1227.0,1223.0,1179.0,1203.0,1166.0,1174.0,1158.0,null,1175.0,1135.0,null,null,1214.0,1272.0,1277.0,1389.0,1459.0,1463.0,1592.0,1672.0,1680.0,null,1632.0,1577.0,1640.0,1658.0,1641.0,1684.0,1709.0,1755.0,1809.0,1822.0,1858.0,1884.0,1813.0,1764.0,1787.0,1760.0,1735.0,1769.0,1782.0,1821.0,1831.0,1933.0,1906.0,1902.0,2093.0,2053.0,2008.0,1977.0,1917.0,1913.0,1975.0,1937.0,2061.0,2199.0,2313.0,2198.0,2150.0,1996.0,2084.0,1898.0,1862.0,1942.0,1958.0,2017.0,1913.0,2004.0,2107.0,1968.0,2102.0,2234.0,2230.0,2327.0,2314.0,2163.0,2115.0,2161.0,2244.0,2210.0,2248.0,2265.0,2270.0,2234.0,2216.0,2203.0,2226.0,2230.0,2222.0,2128.0,2163.0,2136.0,2128.0,2084.0,1960.0,1929.0,1955.0,1906.0,1866.0,1953.0,1943.0,1983.0,1994.0,1982.0,1946.0,1970.0,1928.0,1957.0,1928.0,1877.0,1828.0,1862.0,1782.0,1686.0,1744.0,1729.0,1720.0,1784.0,1847.0,1878.0,1862.0,1826.0,1857.0,1824.0,1840.0,null,null,1816.0,1871.0,1859.0,1845.0,1835.0,1835.0,1840.0,1821.0,1847.0,1858.0,1792.0,1806.0,1727.0,1703.0,1672.0,1692.0,1650.0,1636.0,1671.0,1649.0,1655.0,1639.0,1642.0,1654.0,1669.0,1677.0,1639.0,1644.0,1700.0,1781.0,1784.0,1728.0,1742.0,1727.0,1727.0,1718.0,1720.0,1726.0,1738.0,1709.0,1712.0,1738.0,1737.0,1762.0,1792.0,1865.0,1932.0,1938.0,1914.0,1914.0,1943.0,1992.0,1927.0,1955.0,1915.0,1934.0,1981.0,2012.0,2169.0,2277.0,2224.0,2189.0,2350.0,2424.0,2277.0,2257.0,2304.0,2267.0,2316.0,2406.0,2353.0,2341.0,2314.0,2243.0,2125.0,2037.0,2118.0,2124.0,2028.0,2085.0,2064.0,2056.0,2051.0,2081.0,2100.0,2111.0,2129.0,2126.0,2110.0,2231.0,2208.0,2159.0,2138.0,2145.0,2130.0,2184.0,2159.0,2098.0,2134.0,2113.0,2208.0,2265.0,2356.0,2209.0,2297.0,2369.0,2356.0,2405.0,2361.0,2319.0,2265.0,2307.0,2250.0,2300.0,2282.0,2336.0,2324.0,2284.0,2307.0,2347.0,2263.0,2228.0,2257.0,2380.0,2478.0,2517.0,2570.0,2536.0,2504.0,2591.0,2748.0,2687.0,2700.0,2690.0,2698.0,2726.0,2636.0,2618.0,2689.0,2652.0,2660.0,2663.0,2707.0,2699.0,2748.0,2748.0,2763.0,2794.0,2969.0,2959.0,3086.0,3043.0,3053.0,3077.0,3087.0,3239.0,3337.0,3229.0,3209.0,3120.0,3190.0,3190.0,3141.0,3165.0,3165.0,3214.0,3332.0,3337.0,3386.0,3322.0,3288.0,3445.0,3293.0,3293.0,3214.0,3154.0,3048.0,3043.0,3189.0,3459.0,3434.0,3327.0,3214.0,3199.0,3101.0,3190.0,3133.0,3043.0,3028.0,3082.0,3110.0,3102.0,3153.0,3092.0,3065.0,3101.0,3086.0,3116.0,3113.0,3180.0,3141.0,3124.0,3141.0,3068.0,3068.0,3106.0,3038.0,3051.0,3091.0,3072.0,3072.0,3120.0,3075.0,3134.0,3106.0,3107.0,3126.0,3337.0,3313.0,3384.0,3416.0,3288.0,3362.0,3376.0,3337.0,3386.0,3403.0,3411.0,3514.0,3479.0,3632.0,3673.0,3774.0,3828.0,3651.0,3540.0,3642.0,3582.0,3657.0,3840.0,3990.0,null,null,4166.0,4110.0,4015.0,3788.0,3858.0,3865.0,3865.0,3837.0,3826.0,3794.0,3795.0,3783.0,3903.0,3763.0,4084.0,4221.0,4123.0,4042.0,4249.0,4298.0,4539.0,4509.0,4565.0,4282.0,4479.0,4605.0,4523.0,4769.0,4445.0,4281.0,4517.0,4632.0,4965.0,4769.0,4561.0,4468.0,4358.0,4210.0,4049.0,4303.0,4221.0,4106.0,4109.0,3974.0,4113.0,4220.0,4112.0,4352.0,4569.0,4451.0,4554.0,4764.0,4863.0,5078.0,5339.0,4842.0,4946.0,5375.0,5580.0,5564.0,5866.0,6321.0,null,null,6595.0,7047.0,7399.0,7569.0,7947.0,8344.0,8761.0,9198.0,9654.0,10137.0,null,9630.0,9210.0,9103.0,8656.0,9395.0,9210.0,8684.0,8503.0,8234.0,8070.0,9016.0,9467.0,9821.0,10311.0,10457.0,10673.0,11144.0,11730.0,12296.0,12900.0,12077.0,11643.0,11775.0,null,null,null,12922.0,13356.0,13817.0,13982.0,14679.0,15409.0,15491.0,16265.0,17078.0,17929.0,18823.0,19762.0,null,20750.0,21788.0,22397.0,21189.0,20130.0,19125.0,21107.0,19921.0,19378.0,19872.0,19762.0,18159.0,19043.0,17693.0,18554.0,19499.0,19444.0,18834.0,20690.0,21799.0,21788.0,19773.0,20256.0,18873.0,18291.0,17380.0,null,16639.0,16639.0,15244.0,14822.0,14657.0,15870.0,16661.0,14855.0,14113.0,14822.0,15563.0,14404.0,13685.0,13005.0,14300.0,14410.0,13834.0,15140.0,15930.0,16688.0,16743.0,15266.0,15749.0,15810.0,15914.0,14877.0,14201.0,13493.0,13998.0,14487.0,14712.0,13619.0,13449.0,14437.0,14004.0,14273.0,14278.0,14734.0,15436.0,14481.0,13762.0,13076.0,12582.0,11951.0,11769.0,11621.0,11045.0,10737.0,10995.0,10375.0,10984.0,10540.0,10167.0,9909.0,9640.0,9672.0,10145.0,10622.0,10353.0,11358.0,11907.0,12500.0,11940.0,11896.0,11720.0,10990.0,10924.0,12214.0,12873.0,12845.0,12928.0,12489.0,13175.0,13982.0,13663.0,13175.0,13647.0,13455.0,13658.0,12543.0,11885.0,12242.0,13175.0,12626.0,13257.0,12955.0,13043.0,12406.0,12406.0,13180.0,12379.0,12351.0,11643.0,12143.0,11665.0,11533.0,11336.0,11363.0,11138.0,10710.0,10210.0,10150.0,null,null,null,11492.0,11746.0,10919.0,10689.0,10648.0,11315.0,11728.0,10902.0,11102.0,11026.0,10542.0,10170.0,11002.0,10831.0,11793.0,12395.0,11592.0,11622.0,11598.0,11557.0,11179.0,10961.0,10843.0,10943.0,10825.0,10736.0,10648.0,10506.0,10418.0,10288.0,10152.0,10624.0,11533.0,11274.0,11091.0,12165.0,12253.0,12531.0,13209.0,12602.0,12979.0,12448.0,12383.0,12330.0,12106.0,11940.0,12224.0,11805.0,11752.0,11752.0,11704.0,11657.0,11787.0,11669.0,11645.0,11645.0,11539.0,11203.0,11144.0,11067.0,10866.0,10866.0,11527.0,10925.0,10831.0,10406.0,10128.0,10270.0,10182.0,9822.0,10152.0,10860.0,10270.0,10483.0,10394.0,10447.0,10890.0,10477.0,10211.0,9816.0,10111.0,10046.0,10270.0,11114.0,10654.0,10382.0,10300.0,10542.0,10913.0,11061.0,10843.0,10630.0,11032.0,11392.0,10807.0,11687.0,11728.0,11397.0,11982.0,12100.0,12483.0,12395.0,12401.0,12926.0,12779.0,13121.0,12920.0,13357.0,13930.0,14313.0,14242.0,14095.0,14231.0,14697.0,14626.0,15340.0,15110.0,15039.0,15269.0,15346.0,14992.0,14927.0,15877.0,15724.0,15960.0,16054.0,16940.0,16231.0,16468.0,16491.0,16686.0,17465.0,16999.0,17560.0,17984.0,17371.0,18533.0,19330.0,20068.0,19301.0,18404.0,18610.0,18888.0,17742.0,18291.0,17737.0,17477.0,18061.0,18032.0,17843.0,18002.0,18533.0,17884.0,18002.0,17678.0,17536.0,16916.0,17754.0,18445.0,18893.0,19425.0,20664.0,21721.0,21189.0,21774.0,21130.0,20611.0,21248.0,20953.0,20387.0,20865.0,21254.0,20717.0,20835.0,20635.0,20151.0,18958.0,19242.0,19720.0,20174.0,18888.0,19183.0,18657.0,18947.0,19478.0,19867.0,19076.0,19490.0,20865.0,20068.0,20198.0,20157.0,19478.0,20393.0,19366.0,18215.0,19124.0,18823.0,18197.0,18179.0,18091.0,18315.0,17849.0,17554.0,17642.0,17855.0,18445.0,18014.0,18297.0,18356.0,18634.0,17666.0,17819.0,18114.0,18044.0,18651.0,17707.0,18958.0,19230.0,20216.0,20469.0,20086.0,20198.0,20363.0,19596.0,null,null,19956.0,19749.0,19761.0,19076.0,18592.0,19124.0,18769.0,19011.0,18327.0,18238.0,null,null,null,null,17332.0,16739.0,16659.0,17026.0,18192.0,18198.0,18158.0,18112.0,18312.0,17912.0,16659.0,16366.0,16332.0,16392.0,17252.0,16126.0,16499.0,16592.0,16113.0,15859.0,15580.0,15726.0,15793.0,16293.0,15993.0,15719.0,16126.0,16552.0,17399.0,17992.0,17665.0,18392.0,18292.0,18058.0,17938.0,17792.0,18058.0,18392.0,19151.0,19784.0,19324.0,18631.0,19224.0,20257.0,19278.0,19644.0,18745.0,19558.0,19424.0,19724.0,18392.0,19551.0,19558.0,20324.0,20257.0,20857.0,20271.0,20204.0,19398.0,19858.0,19724.0,19724.0,19924.0,20770.0,21324.0,20671.0,20064.0,20984.0,21324.0,21384.0,20990.0,21550.0,21104.0,20830.0,20391.0,20677.0,20531.0,20111.0,20231.0,20057.0,20597.0,20571.0,20144.0,20157.0,19938.0,20004.0,19991.0,19991.0,20271.0,20990.0,20784.0,21124.0,20651.0,20784.0,20357.0,20071.0,20071.0,19211.0,19258.0,19598.0,19391.0,19698.0,19571.0,19671.0,19691.0,19678.0,19851.0,19898.0,19185.0,19858.0,20257.0,19351.0,19178.0,20124.0,20890.0,21030.0,20790.0,20577.0,20977.0,20790.0,20804.0,20757.0,21150.0,21190.0,21030.0,21077.0,21150.0,21044.0,20864.0,20904.0,20964.0,20797.0,20817.0,20264.0,20431.0,20357.0,20417.0,20930.0,21037.0,20824.0,21304.0,21044.0,21064.0,21457.0,21443.0,21557.0,21324.0,21257.0,21357.0,21377.0,21337.0,21144.0,21164.0,20797.0,20924.0,21177.0,20657.0,20164.0,20557.0,20524.0,20324.0,20397.0,20157.0,20324.0,20384.0,20391.0,20551.0,20677.0,20484.0,20724.0,20337.0,20657.0,20524.0,20724.0,20750.0,20564.0,20424.0,20271.0,19531.0,19784.0,19578.0,19791.0,19791.0,19991.0,21304.0,21390.0,23822.0,23476.0,24176.0,24315.0,24342.0,24355.0,24389.0,24615.0,24049.0,24522.0,24455.0,24655.0,25022.0,24296.0,24335.0,24409.0,24202.0,23996.0,24042.0,23796.0,23849.0,23636.0,23656.0,23416.0,23476.0,24109.0,25255.0,24569.0,25222.0,25302.0,25022.0,25055.0,25102.0,26221.0,25761.0,25801.0,25402.0,25408.0,26654.0,26055.0,26421.0,26648.0,26514.0,25528.0,25988.0,25821.0,25415.0,null,25388.0,null,null,null,25449.0,25472.0,24919.0,24788.0,25142.0,24573.0,23504.0,24203.0,24034.0,23842.0,23527.0,23619.0,23842.0,23473.0,23050.0,22519.0,22050.0,21465.0,21996.0,23842.0,23865.0,26380.0,28280.0,27226.0,26841.0,26726.0,25426.0,25765.0,25380.0,25434.0,26526.0,24919.0,24857.0,24949.0,24980.0,27664.0,27757.0,29610.0,29049.0,null,29634.0,28633.0,29634.0,30327.0,29403.0,29326.0,30165.0,30073.0,28803.0,30788.0,33752.0,34521.0,34060.0,33629.0,33375.0,33798.0,33174.0,34637.0,36323.0,35407.0,35130.0,36084.0,35399.0,35568.0,31866.0,29257.0,32328.0,29903.0,32328.0,32320.0,31196.0,31558.0,30711.0,30888.0,30481.0,31712.0,30288.0,30942.0,29280.0,29557.0,29680.0,29611.0,29618.0,29865.0,29788.0,28479.0,28556.0,27171.0,27702.0,26986.0,26478.0,27086.0,26940.0,27617.0,26963.0,28387.0,28094.0,27017.0,23799.0,24284.0,23976.0,24023.0,24823.0,24623.0,24100.0,24077.0,24030.0,24238.0,23630.0,22899.0,22937.0,22060.0,22545.0,24015.0,21129.0,21090.0,23084.0,23091.0,23207.0,23114.0,23091.0,23091.0,23461.0,25170.0,25016.0,24823.0,24931.0,25385.0,24631.0,23699.0,24631.0,24623.0,24777.0,24354.0,23992.0,24769.0,24777.0,24692.0,25216.0,25978.0,26940.0,28464.0,28856.0,29934.0,28872.0,28479.0,29172.0,30234.0,29942.0,29441.0,29665.0,30157.0,30026.0,30411.0,30450.0,30565.0,30342.0,30588.0,30273.0,30019.0,29865.0,29634.0,28864.0,29110.0,29126.0,28833.0,26393.0,27686.0,28572.0,28295.0,28248.0,29480.0,29634.0,29942.0,29618.0,29672.0,29788.0,29749.0,29110.0,29172.0,28749.0,29457.0,29434.0,28980.0,29249.0,29388.0,31135.0,30827.0,30811.0,31250.0,30942.0,31127.0,30565.0,30434.0,30634.0,30404.0,30388.0,30342.0,30642.0,30142.0,30711.0,30550.0,30404.0,30935.0,31789.0,31504.0,32666.0,31989.0,32459.0,32459.0,32020.0,32320.0,32289.0,32235.0,32636.0,32713.0,33821.0,33336.0,33721.0,33521.0,33844.0,33752.0,33598.0,34406.0,33713.0,33790.0,33606.0,33529.0,33752.0,33736.0,33421.0,33375.0,33875.0,36138.0,36022.0,36069.0,35414.0,null,null,null,null,null,34253.0,34235.0,34136.0,34190.0,33792.0,33395.0,33043.0,32727.0,32320.0,32185.0,32094.0,32437.0,31977.0,32266.0,31886.0,31715.0,31534.0,31624.0,31706.0,31688.0,31615.0,31579.0,31344.0,31498.0,31290.0,32699.0,31886.0,31841.0,33874.0,33648.0,33422.0,32708.0,32519.0,32519.0,31850.0,31760.0,32428.0,33061.0,33422.0,32745.0,32952.0,33422.0,32654.0,32645.0,32952.0,32618.0,32699.0,32699.0,32817.0,32176.0,32049.0,32203.0,32212.0,32727.0,32952.0,32808.0,32790.0,32609.0,31941.0,31796.0,31543.0,31968.0,31435.0,31471.0,31471.0,31399.0,31308.0,31101.0,30974.0,30920.0,30504.0,30468.0,30983.0,28273.0,null,28815.0,28951.0,27831.0,27469.0,27487.0,28309.0,28454.0,27650.0,27469.0,27234.0,27668.0,28273.0,27876.0,27731.0,27731.0,27858.0,26982.0,27460.0,27027.0,27207.0,27948.0,28364.0,29538.0,28192.0,28038.0,27912.0,28201.0,29691.0,30721.0,29980.0,30080.0,29728.0,30387.0,29547.0,29990.0,29628.0,29764.0,29682.0,31516.0,33061.0,34949.0,33341.0,33269.0,33196.0,31480.0,30532.0,31164.0,31037.0,null,31218.0,31426.0,31119.0,31073.0,31254.0,31841.0,32058.0,32320.0,31525.0,32166.0,32645.0,33016.0,33332.0,33422.0,33955.0,34289.0,34325.0,34334.0,33910.0,34217.0,33467.0,33422.0,33160.0,32970.0,33106.0,32844.0,34063.0,34235.0,34190.0,35220.0,36313.0,35093.0,34813.0,35183.0,35021.0,34380.0,34352.0,34009.0,33838.0,34289.0,34524.0,34488.0,35220.0,34497.0,33314.0,33133.0,33756.0,32419.0,32320.0,31760.0,31706.0,32157.0,34136.0,34407.0,33603.0,32221.0,32456.0,33259.0,31471.0,31679.0,32564.0,32717.0,34027.0,35048.0,36078.0,36042.0,36096.0,37668.0,38752.0,39899.0,39564.0,39682.0,39935.0,42175.0,43440.0,42274.0,43855.0,43051.0,43539.0,45987.0,45635.0,46981.0,45797.0,46068.0,47288.0,47062.0,48787.0,50251.0,51750.0,53295.0,54288.0,56113.0,57793.0,59518.0,61298.0,63132.0,65019.0,61966.0,60747.0,61424.0,64884.0,66790.0,68542.0,66862.0,null,null,null,65610.0,64520.0,67000.0,64100.0,62380.0,62050.0,60490.0,62680.0,63990.0,62580.0,60260.0,61400.0,59870.0,58290.0,58600.0,58400.0,57830.0,null,56840.0,58250.0,56340.0,54450.0,53910.0,54200.0,54700.0,55430.0,54200.0,56580.0,59110.0,59040.0,62000.0,62170.0,62690.0,63500.0,60230.0,61400.0,60070.0,60000.0,57770.0,56800.0,59480.0,60490.0,60190.0,57390.0,59340.0,60510.0,59480.0,58260.0,58720.0,59700.0,58300.0,61050.0,62880.0,61990.0,64590.0,66420.0,65400.0,63300.0,64700.0,63000.0,66000.0,63740.0,61930.0,64020.0,61390.0,62210.0,62160.0,58900.0,58720.0,57000.0,56100.0,57000.0,57530.0,58280.0,54620.0,57410.0,59130.0,60900.0,61600.0,63270.0,61850.0,61000.0,60450.0,62300.0,60220.0,59990.0,58960.0,61000.0,60220.0,60250.0,61280.0,62400.0,59780.0,59210.0,59850.0,58960.0,59850.0,56680.0,54980.0,51740.0,50190.0,50310.0,50000.0,47500.0,49890.0,51100.0,50340.0,51220.0,51550.0,53940.0,54320.0,55420.0,56630.0,55900.0,55800.0,55840.0,55800.0,53080.0,52490.0,52470.0,52750.0,52670.0,51540.0,51380.0,50020.0,51070.0,51800.0,50700.0,49500.0,48750.0,50480.0,51980.0,49630.0,50160.0,50090.0,50140.0,49030.0,50780.0,49720.0,51490.0,52030.0,55070.0,56720.0,57410.0,59000.0,60400.0,59000.0,58700.0,61660.0,58850.0,58120.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[832.7,1062.6000000000001,1336.5,2477.2000000000003,1940.4,2337.5,3396.8,4787.200000000001,14543.1,20223.5,27465.9,27368.000000000004,34713.8,35571.8,36267.0,39277.700000000004,39387.700000000004,68387.0,67254.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1170.4,1293.6000000000001,2378.2000000000003,2438.7000000000003,2241.8,3557.4,4728.900000000001,20760.300000000003,19672.4,22018.7,26945.600000000002,33790.9,36669.600000000006,35433.200000000004,34211.100000000006,37409.9,66242.0,65549.0,68189.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,4.2,1.1,0.5,1.2,0.7,1.6,2.6,0.1,0.7,2.0,1.1,1.1,0.3,1.5,0.8,1.7,1.2,2.0,3.7,5.3,7.3,10.0,8.7,9.5,14.7,12.0,13.2,15.2,14.3,13.6,13.6,14.1,13.3,12.9,13.2,12.7,12.9,14.4,13.6,17.3,20.3,21.3,20.5,23.1,23.1,22.9,19.9,20.2,19.9,19.9,20.5,22.5,26.3,29.2,32.5,27.2,29.3,26.7,28.1,28.3,31.4,33.2,31.4,30.5,28.8,26.6,27.7,28.8,27.2,28.8,28.3,28.5,27.1,31.2,34.1,38.2,37.9,39.8,45.2,43.5,40.8,41.1,38.8,36.6,38.7,34.9,37.5,37.6,41.7,43.5,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,47.0,47.4,58.3,65.3,63.0,69.8,78.2,77.7,73.1,73.6,67.2,70.7,79.1,84.5,77.5,78.1,79.8,78.7,74.7,73.4,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,79.4,86.7,95.6,105.2,115.3,124.2,135.5,145.3,118.6,127.9,126.0,132.1,137.2,139.4,144.6,156.0,152.5,144.6,161.9,166.0,154.8,152.8,148.4,137.3,145.3,149.7,151.7,155.6,168.3,165.3,169.8,180.8,188.3,181.0,172.8,166.0,166.6,174.1,172.8,185.3,196.7,210.4,225.7,209.5,194.3,191.5,169.7,166.6,170.4,174.5,178.8,168.6,174.1,188.1,181.0,191.0,202.1,212.1,223.9,226.6,213.1,204.5,204.5,204.5,204.5,204.5,204.5,204.5,204.5,199.1,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,199.7,201.4,215.2,229.5,226.1,225.2,225.1,226.9,236.1,226.9,227.3,224.4,239.2,239.3,241.9,259.2,275.4,284.4,283.5,282.0,299.3,293.9,287.8,286.1,285.2,295.4,304.1,299.8,295.2,292.0,291.8,271.3,255.7,266.0,252.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.3,246.6,245.5,243.9,255.6,261.5,256.2,251.0,255.9,251.8,251.8,253.5,242.2,244.7,249.1,259.2,269.3,280.4,276.0,272.7,278.4,283.9,295.0,291.8,276.0,269.4,272.7,268.6,269.1,272.7,280.7,276.0,274.0,279.1,283.9,274.7,271.9,268.1,273.2,287.9,307.1,315.1,309.5,312.1,323.1,339.0,333.2,344.7,342.8,342.6,343.9,330.4,329.4,335.0,334.3,331.9,342.3,335.9,332.0,347.7,349.5,354.4,350.9,371.5,373.1,393.5,395.9,403.9,400.0,406.3,419.9,427.8,419.0,422.1,419.9,419.0,421.0,407.8,411.9,411.1,416.4,435.5,442.2,443.8,443.8,435.8,457.5,443.8,436.6,417.4,411.9,412.7,401.4,411.9,440.7,449.4,447.9,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,427.0,426.9,424.5,427.7,427.5,424.3,435.4,459.5,460.3,470.6,481.5,473.8,471.4,465.6,476.9,467.5,480.8,480.5,495.5,494.6,507.3,526.5,539.8,549.2,555.9,523.1,528.2,510.5,519.9,524.1,555.4,588.1,601.8,589.9,572.8,550.3,545.7,547.4,549.9,545.7,539.0,539.3,543.8,547.5,540.9,572.8,597.0,598.0,588.1,619.9,631.0,653.3,667.2,667.2,676.6,667.2,681.8,676.7,706.6,688.0,658.6,662.4,685.4,708.5,740.9,703.2,678.4,662.6,640.4,609.1,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,633.7,650.4,659.5,673.3,704.2,719.9,760.8,728.5,746.7,768.6,806.2,805.7,884.9,924.2,968.2,1067.5,1088.1,1147.4,1176.1,1239.8,1306.7,1377.0,1450.7,1527.6,1609.0,1462.0,1489.3,1434.7,1488.8,1469.4,1399.0,1423.4,1294.8,1303.0,1347.9,1420.0,1496.1,1555.8,1638.4,1663.0,1699.4,1783.5,1877.6,1975.6,1936.1,1899.0,1848.1,2015.7,2078.6,2151.7,2229.5,2257.3,2374.8,2497.9,2511.7,2642.2,2779.2,2922.7,3073.4,3231.7,3398.3,3573.3,3420.6,3472.3,3293.8,3463.2,3231.7,3258.5,3093.8,3207.6,3091.1,2939.2,2917.1,2897.6,3035.5,3111.5,3084.6,3272.5,3407.6,3574.2,3390.1,3233.6,3193.0,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3081.9,3013.8,3114.6,3199.8,3295.1,3306.4,3263.8,3366.1,3437.1,3437.1,3445.5,3479.7,3464.0,3520.8,3546.4,3536.5,3495.3,3689.8,3706.9,3742.5,3735.3,3930.0,3796.4,3877.5,3854.6,3961.3,4104.7,4027.9,4161.5,4141.5,4114.6,4342.0,4493.9,4699.9,4587.7,4520.8,4329.2,4452.7,4344.6,4296.5,4175.7,4164.4,4238.3,4239.7,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4204.1,4336.6,4423.9,4369.4,4280.4,4350.6,4470.7,4413.2,4411.5,4299.1,4450.6,4447.3,4466.1,4280.4,4420.9,4556.7,4642.3,4717.3,4779.8,4718.9,4533.3,4477.1,4478.7,4484.8,4517.6,4541.0,4704.9,4792.2,4785.9,4675.1,4669.0,4834.3,4910.6,4870.1,4884.2,4840.6,4831.3,4704.9,4737.6,4704.9,4608.2,4634.6,4575.4,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4586.2,4502.3,4528.5,4614.9,4612.2,4621.1,4614.9,4779.8,4838.8,4814.9,5093.8,4854.9,4839.9,4813.6,4812.5,4724.9,4736.1,4703.6,4741.2,4752.4,4683.6,4703.6,4691.1,4664.8,4594.0,4547.9,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4497.4,4784.5,4886.9,4845.5,4869.7,4598.3,4611.0,4589.8,4601.2,4767.4,4518.8,4493.1,4488.9,4510.1,4834.2,5029.0,5272.0,5267.7,5155.4,5200.9,5576.3,5536.6,5370.1,5375.8,5475.4,5419.8,5304.7,5447.0,5757.1,6165.2,6158.0,6213.5,6114.1,6065.6,6086.9,6162.3,6536.5,6442.6,6493.8,6458.1,6385.7,6598.9,5966.0,5683.0,5815.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5576.3,5774.4,5666.3,5673.3,5713.4,5677.4,5670.6,5681.6,5698.1,5698.1,5772.9,5849.0,5933.6,5940.4,5928.0,5957.1,5959.8,5944.7,5972.2,5965.4,5969.5,5948.8,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5896.1,5959.7,5963.1,6010.0,5980.0,5995.0,5980.0,5963.1,5907.8,5964.7,5980.0,5985.0,5835.9,5866.1,5953.1,5872.8,5872.8,5872.8,5851.6,5838.5,5715.7,5660.1,5611.0,5537.5,5568.4,5566.8,5611.0,5599.6,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5534.2,5464.5,5437.3,5397.4,5426.0,5367.6,5324.8,5320.4,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5266.3,5436.8,5518.0,5711.7,5707.6,5891.7,5924.2,6063.6,6230.1,6078.5,6315.3,6438.5,6404.8,6592.9,6726.9,6939.5,6697.2,6777.1,6953.0,6924.5,7156.1,7211.5,7430.9,7655.6,7819.4,8072.5,8309.5,8561.2,8819.8,9086.5,9361.4,9119.0,9186.6,9105.4,9341.0,9623.9,9909.6,9863.6,10147.9,9732.7,9620.3,9506.4,9248.7,9121.3,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,8925.0,9164.5,8843.7,8639.0,8808.8,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8550.4,8832.0,9038.6,9040.0,8885.8,8813.6,8660.8,8967.8,8966.4,8916.9,8813.6,8904.1,8699.0,8448.6,8331.1,8448.6,8208.0,7959.0,7871.3,7935.0,8039.7,7794.9,7710.0,8022.7,8266.0,8516.5,8774.0,8987.6,8793.8,8529.2,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7,8670.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[40.6,21.7,77.9,null,15.5,52.2,39.2,333.7,35.3,8.9,null,23.5,5.6,null,null,null,68.2,null,1.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-1.6,null,null,null,null,null,null,-1.9,null,null,-0.4,-5.7,-4.8,null,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}