📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,45.0,43.0,42.0,43.0,43.0,43.0,43.0,42.0,42.0,null,null,null,null,40.0,40.0,38.0,37.0,38.0,37.0,37.0,38.0,38.0,39.0,41.0,40.0,41.0,41.0,41.0,41.0,41.0,43.0,45.0,47.0,50.0,51.0,53.0,53.0,56.0,54.0,54.0,54.0,54.0,55.0,55.0,54.0,54.0,54.0,53.0,51.0,51.0,51.0,50.0,46.0,45.0,44.0,44.0,43.0,46.0,44.0,45.0,44.0,43.0,43.0,45.0,45.0,47.0,45.0,43.0,43.0,43.0,42.0,43.0,43.0,43.0,43.0,43.0,45.0,47.0,46.0,46.0,46.0,45.0,44.0,44.0,44.0,43.0,43.0,43.0,43.0,41.0,42.0,42.0,42.0,44.0,44.0,45.0,45.0,45.0,47.0,45.0,43.0,41.0,42.0,41.0,39.0,39.0,38.0,39.0,39.0,39.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,39.0,38.0,37.0,38.0,38.0,38.0,40.0,39.0,40.0,40.0,39.0,38.0,38.0,38.0,38.0,37.0,37.0,null,null,37.0,37.0,39.0,39.0,40.0,39.0,38.0,38.0,38.0,38.0,37.0,35.0,35.0,33.0,32.0,34.0,34.0,35.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,34.0,33.0,33.0,33.0,32.0,32.0,31.0,31.0,32.0,31.0,33.0,33.0,32.0,33.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,33.0,34.0,33.0,33.0,32.0,34.0,35.0,33.0,33.0,33.0,32.0,31.0,32.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,32.0,31.0,32.0,31.0,31.0,31.0,30.0,29.0,30.0,28.0,27.0,27.0,27.0,29.0,29.0,28.0,28.0,30.0,30.0,28.0,27.0,27.0,27.0,26.0,25.0,27.0,27.0,26.0,26.0,27.0,29.0,27.0,28.0,28.0,null,26.0,26.0,27.0,27.0,28.0,27.0,28.0,28.0,28.0,27.0,28.0,28.0,28.0,29.0,29.0,30.0,29.0,29.0,31.0,32.0,33.0,32.0,null,null,null,31.0,29.0,31.0,30.0,30.0,29.0,30.0,30.0,32.0,32.0,31.0,30.0,30.0,30.0,31.0,31.0,30.0,30.0,null,null,29.0,29.0,29.0,29.0,29.0,28.0,27.0,27.0,27.0,26.0,27.0,27.0,28.0,28.0,29.0,30.0,32.0,33.0,34.0,36.0,36.0,34.0,33.0,34.0,35.0,37.0,36.0,36.0,35.0,37.0,37.0,38.0,39.0,41.0,42.0,41.0,42.0,44.0,46.0,48.0,51.0,54.0,51.0,52.0,54.0,null,49.0,46.0,44.0,42.0,41.0,41.0,39.0,37.0,35.0,37.0,38.0,39.0,41.0,39.0,37.0,36.0,38.0,37.0,38.0,38.0,38.0,36.0,36.0,38.0,39.0,41.0,41.0,42.0,44.0,45.0,45.0,44.0,45.0,44.0,41.0,41.0,39.0,39.0,38.0,37.0,38.0,39.0,38.0,40.0,42.0,42.0,43.0,43.0,43.0,42.0,null,null,39.0,38.0,37.0,38.0,38.0,38.0,40.0,39.0,39.0,41.0,42.0,41.0,41.0,42.0,44.0,43.0,44.0,46.0,46.0,48.0,46.0,46.0,47.0,46.0,45.0,47.0,46.0,49.0,50.0,50.0,49.0,49.0,48.0,47.0,47.0,48.0,48.0,47.0,49.0,48.0,49.0,47.0,48.0,48.0,47.0,47.0,50.0,52.0,55.0,57.0,60.0,59.0,60.0,63.0,62.0,62.0,65.0,64.0,65.0,65.0,67.0,69.0,71.0,74.0,70.0,71.0,70.0,75.0,79.0,76.0,75.0,76.0,75.0,75.0,81.0,85.0,87.0,87.0,91.0,96.0,100.0,103.0,104.0,103.0,108.0,107.0,103.0,106.0,111.0,110.0,107.0,101.0,107.0,106.0,113.0,116.0,122.0,128.0,131.0,129.0,129.0,134.0,136.0,143.0,148.0,145.0,147.0,150.0,150.0,149.0,148.0,150.0,147.0,149.0,141.0,141.0,134.0,128.0,134.0,130.0,125.0,130.0,null,null,127.0,null,null,null,null,125.0,129.0,136.0,137.0,137.0,132.0,135.0,132.0,128.0,126.0,129.0,131.0,134.0,130.0,128.0,137.0,144.0,141.0,142.0,149.0,153.0,160.0,159.0,157.0,158.0,159.0,156.0,158.0,165.0,173.0,180.0,188.0,189.0,179.0,183.0,186.0,177.0,174.0,169.0,172.0,173.0,174.0,184.0,186.0,181.0,182.0,179.0,179.0,185.0,194.0,193.0,198.0,208.0,216.0,219.0,233.0,244.0,238.0,233.0,223.0,215.0,220.0,222.0,220.0,212.0,222.0,226.0,232.0,231.0,217.0,209.0,201.0,197.0,183.0,182.0,186.0,191.0,200.0,191.0,194.0,185.0,191.0,196.0,194.0,191.0,200.0,208.0,217.0,206.0,219.0,217.0,217.0,216.0,216.0,226.0,227.0,232.0,239.0,229.0,225.0,234.0,241.0,252.0,265.0,278.0,264.0,270.0,264.0,267.0,269.0,277.0,269.0,260.0,269.0,252.0,264.0,258.0,264.0,259.0,271.0,264.0,262.0,250.0,241.0,229.0,224.0,229.0,240.0,252.0,263.0,260.0,271.0,null,302.0,287.0,299.0,313.0,319.0,322.0,335.0,349.0,349.0,371.0,369.0,392.0,393.0,382.0,364.0,361.0,356.0,366.0,347.0,340.0,350.0,360.0,372.0,390.0,408.0,394.0,386.0,399.0,424.0,435.0,444.0,414.0,403.0,387.0,415.0,386.0,381.0,394.0,391.0,411.0,422.0,430.0,441.0,460.0,468.0,489.0,513.0,539.0,563.0,585.0,602.0,null,579.0,568.0,588.0,605.0,610.0,640.0,654.0,665.0,676.0,686.0,721.0,711.0,748.0,773.0,811.0,848.0,null,null,928.0,944.0,883.0,844.0,838.0,825.0,822.0,848.0,874.0,872.0,833.0,802.0,797.0,827.0,null,872.0,916.0,961.0,1008.0,1054.0,1103.0,1157.0,1203.0,1162.0,1217.0,1273.0,1289.0,1338.0,null,null,null,1374.0,1306.0,1273.0,1275.0,1241.0,1173.0,1153.0,1153.0,1130.0,1076.0,1051.0,1057.0,1028.0,993.0,1045.0,null,null,null,null,1090.0,1121.0,1066.0,1051.0,1105.0,1112.0,1168.0,1190.0,1234.0,1293.0,1354.0,null,1273.0,1357.0,1425.0,1431.0,1356.0,1319.0,1371.0,1303.0,1286.0,1274.0,1272.0,1270.0,1352.0,1260.0,1219.0,1213.0,1211.0,1174.0,1261.0,1237.0,1364.0,1421.0,1482.0,1392.0,1402.0,1334.0,1294.0,1247.0,1226.0,1271.0,1265.0,1211.0,1162.0,1157.0,1149.0,1163.0,1200.0,1126.0,1143.0,1168.0,1225.0,1280.0,1228.0,1280.0,1308.0,1290.0,1214.0,1177.0,1175.0,1188.0,1152.0,1095.0,1085.0,1074.0,1134.0,1096.0,1142.0,1178.0,1117.0,1071.0,1122.0,1175.0,1233.0,1255.0,1265.0,1300.0,1389.0,1645.0,1748.0,1902.0,1787.0,1675.0,1907.0,2018.0,2130.0,2008.0,2016.0,2100.0,2125.0,2040.0,2018.0,2053.0,2243.0,2412.0,2375.0,2204.0,2090.0,2209.0,2367.0,2559.0,2371.0,2252.0,2165.0,2100.0,2003.0,2113.0,2213.0,2258.0,2189.0,2096.0,2212.0,2278.0,2375.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2033.0,2016.0,2007.0,1999.0,1995.0,1990.0,1990.0,1986.0,1982.0,1982.0,1982.0,1978.0,1973.0,1973.0,1940.0,1906.0,1868.0,1834.0,1804.0,1775.0,1745.0,1716.0,1682.0,1652.0,1627.0,1597.0,1694.0,1623.0,1618.0,1610.0,1585.0,1559.0,1534.0,1534.0,1534.0,1534.0,1530.0,1530.0,1530.0,1530.0,1530.0,1513.0,1466.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1503.0,1503.0,1457.0,1497.0,1496.0,1465.0,1463.0,1458.0,1386.0,1317.0,1296.0,1293.0,1293.0,1291.0,1226.0,1235.0,1167.0,1135.0,1194.0,1196.0,1212.0,1173.0,1265.0,1271.0,1242.0,1241.0,1196.0,1187.0,1149.0,1128.0,1165.0,1162.0,1171.0,1195.0,1186.0,1158.0,1168.0,1174.0,1149.0,1223.0,1250.0,1239.0,1234.0,1267.0,1316.0,1309.0,1310.0,1325.0,1289.0,1284.0,null,null,1174.0,1234.0,1225.0,1268.0,1223.0,1182.0,1182.0,1169.0,1195.0,1208.0,1268.0,1253.0,1298.0,1332.0,1376.0,1368.0,1395.0,1359.0,1357.0,1302.0,1289.0,1234.0,1276.0,1326.0,1365.0,1330.0,1338.0,1327.0,1349.0,1307.0,1253.0,1285.0,1248.0,1195.0,1162.0,1152.0,1114.0,1096.0,1133.0,1079.0,1095.0,1067.0,1062.0,1071.0,1098.0,1147.0,1143.0,1112.0,1131.0,1075.0,1044.0,1082.0,1037.0,1010.0,null,1071.0,1030.0,980.0,932.0,911.0,865.0,831.0,860.0,905.0,941.0,960.0,926.0,903.0,899.0,956.0,929.0,925.0,889.0,880.0,891.0,880.0,882.0,923.0,957.0,955.0,911.0,874.0,858.0,863.0,851.0,820.0,828.0,828.0,835.0,842.0,811.0,767.0,734.0,763.0,734.0,741.0,717.0,741.0,762.0,795.0,800.0,821.0,827.0,863.0,835.0,816.0,844.0,830.0,814.0,803.0,795.0,767.0,762.0,754.0,765.0,741.0,741.0,723.0,708.0,697.0,664.0,638.0,612.0,608.0,612.0,632.0,633.0,660.0,651.0,641.0,632.0,609.0,596.0,621.0,637.0,621.0,621.0,612.0,603.0,599.0,591.0,618.0,611.0,625.0,611.0,606.0,619.0,612.0,633.0,633.0,622.0,621.0,644.0,674.0,677.0,704.0,692.0,675.0,691.0,661.0,679.0,714.0,698.0,707.0,725.0,711.0,706.0,710.0,711.0,715.0,null,null,null,null,null,null,817.0,823.0,789.0,828.0,819.0,809.0,857.0,882.0,887.0,928.0,980.0,1024.0,1018.0,1078.0,1082.0,1042.0,1026.0,992.0,969.0,910.0,942.0,892.0,896.0,910.0,858.0,826.0,null,884.0,907.0,856.0,819.0,823.0,790.0,799.0,828.0,810.0,814.0,800.0,800.0,801.0,769.0,761.0,766.0,760.0,756.0,755.0,761.0,736.0,741.0,739.0,750.0,735.0,733.0,693.0,694.0,null,null,null,693.0,730.0,701.0,681.0,676.0,695.0,697.0,667.0,654.0,670.0,670.0,707.0,732.0,730.0,712.0,756.0,727.0,749.0,729.0,741.0,721.0,716.0,723.0,744.0,747.0,729.0,721.0,725.0,735.0,734.0,719.0,734.0,730.0,765.0,741.0,729.0,725.0,725.0,730.0,719.0,722.0,717.0,696.0,694.0,651.0,666.0,699.0,662.0,658.0,650.0,655.0,651.0,635.0,653.0,691.0,707.0,688.0,669.0,674.0,682.0,718.0,723.0,676.0,658.0,646.0,634.0,616.0,636.0,651.0,641.0,646.0,656.0,683.0,712.0,691.0,698.0,712.0,695.0,679.0,691.0,689.0,679.0,698.0,692.0,705.0,695.0,695.0,698.0,711.0,740.0,717.0,715.0,737.0,726.0,734.0,730.0,711.0,714.0,728.0,739.0,728.0,744.0,792.0,821.0,806.0,827.0,849.0,833.0,848.0,871.0,831.0,836.0,839.0,822.0,829.0,831.0,878.0,921.0,925.0,905.0,907.0,null,954.0,969.0,970.0,904.0,901.0,865.0,869.0,835.0,806.0,763.0,779.0,810.0,800.0,745.0,742.0,766.0,758.0,743.0,746.0,760.0,753.0,760.0,810.0,811.0,806.0,856.0,856.0,854.0,851.0,845.0,842.0,null,851.0,879.0,860.0,824.0,831.0,830.0,876.0,928.0,905.0,929.0,891.0,971.0,1011.0,1081.0,1156.0,1211.0,1296.0,1378.0,null,1424.0,1523.0,1584.0,1695.0,1813.0,1884.0,2015.0,1932.0,1851.0,1814.0,1811.0,1843.0,1951.0,2077.0,2104.0,2104.0,2008.0,1872.0,1837.0,1646.0,1593.0,1649.0,1572.0,1706.0,1754.0,1725.0,1825.0,1802.0,1734.0,1642.0,1571.0,1653.0,1597.0,1550.0,1573.0,1667.0,1663.0,1565.0,1535.0,1460.0,1577.0,1687.0,1805.0,1867.0,1776.0,1849.0,1802.0,1778.0,1880.0,1942.0,1850.0,1920.0,1864.0,1855.0,1879.0,1879.0,1861.0,1846.0,1743.0,1749.0,1628.0,1561.0,1585.0,1506.0,1428.0,null,null,null,null,1521.0,1587.0,1613.0,1558.0,1475.0,1495.0,1483.0,1501.0,1481.0,1469.0,1429.0,1538.0,1441.0,1450.0,1415.0,1347.0,1337.0,1281.0,1280.0,1242.0,1209.0,1292.0,1363.0,1387.0,1406.0,1381.0,1453.0,1418.0,1482.0,1547.0,1586.0,1510.0,1493.0,1453.0,1476.0,1471.0,1483.0,1473.0,1435.0,1464.0,1462.0,1435.0,1419.0,1416.0,1467.0,1481.0,1470.0,1445.0,1409.0,1325.0,1297.0,1326.0,1303.0,1272.0,null,null,null,1315.0,1337.0,1437.0,1423.0,1331.0,1335.0,1244.0,1297.0,1308.0,1299.0,1298.0,1333.0,1340.0,1356.0,1454.0,1447.0,1453.0,1477.0,1465.0,1423.0,1453.0,1556.0,1562.0,1549.0,1542.0,1538.0,1562.0,1665.0,1645.0,1671.0,1653.0,1628.0,1615.0,1605.0,1617.0,1604.0,1568.0,1625.0,1598.0,1670.0,1695.0,1725.0,1687.0,1647.0,1637.0,1693.0,1674.0,1694.0,1634.0,1620.0,1640.0,1601.0,1586.0,1586.0,1588.0,1594.0,1580.0,1580.0,1590.0,1580.0,1550.0,1586.0,1555.0,1560.0,1514.0,1477.0,1487.0,1465.0,1408.0,1436.0,1438.0,1534.0,1524.0,1471.0,1563.0,1546.0,1526.0,1525.0,1507.0,1516.0,1499.0,1480.0,1479.0,1453.0,1423.0,1444.0,1463.0,1466.0,1444.0,1409.0,1410.0,1413.0,1409.0,null,null,null,null,null,null,null,null,null,null,null,1506.0,1528.0,1595.0,1577.0,1587.0,1573.0,1559.0,1477.0,1461.0,1386.0,1390.0,1399.0,1405.0,1300.0,1296.0,1308.0,1314.0,1323.0,1415.0,1478.0,1487.0,1490.0,1543.0,null,1503.0,1497.0,1458.0,1459.0,1437.0,1429.0,1412.0,1387.0,1357.0,1309.0,1314.0,1301.0,1398.0,1434.0,1379.0,null,1407.0,1377.0,1354.0,1366.0,1363.0,1390.0,1401.0,1388.0,1401.0,1395.0,1405.0,1425.0,1441.0,1435.0,1401.0,1409.0,1379.0,1404.0,1430.0,1455.0,1481.0,1501.0,1503.0,1456.0,1497.0,1510.0,null,null,null,1595.0,1630.0,1562.0,1566.0,1634.0,1630.0,1563.0,1491.0,1550.0,1557.0,1557.0,1523.0,1457.0,1465.0,1384.0,1291.0,1306.0,1291.0,1279.0,null,1276.0,1258.0,1251.0,1239.0,1251.0,1269.0,1291.0,1269.0,1268.0,1295.0,1311.0,1283.0,1310.0,1334.0,1353.0,1357.0,1383.0,1386.0,1353.0,1394.0,1404.0,1440.0,1437.0,1490.0,1506.0,1510.0,1490.0,1446.0,1463.0,1492.0,1450.0,1458.0,1456.0,1442.0,1432.0,1432.0,1432.0,1432.0,1432.0,1418.0,1404.0,1388.0,1373.0,1333.0,1303.0,1271.0,1243.0,1211.0,1249.0,1267.0,1281.0,1302.0,1310.0,1318.0,1331.0,1369.0,1410.0,1429.0,1484.0,1489.0,1527.0,1533.0,1579.0,1597.0,1620.0,1669.0,1710.0,1659.0,1682.0,1638.0,1620.0,1621.0,1668.0,1712.0,1712.0,1757.0,1703.0,1679.0,1737.0,1787.0,1831.0,1771.0,1750.0,1789.0,1842.0,1892.0,1940.0,1881.0,1851.0,1827.0,1904.0,1884.0,1860.0,1827.0,1829.0,1811.0,1845.0,1798.0,1755.0,1754.0,1767.0,1803.0,1791.0,1858.0,1893.0,1949.0,1891.0,1918.0,1943.0,1994.0,1936.0,1950.0,1891.0,1966.0,2001.0,2058.0,2021.0,1964.0,1913.0,1871.0,1890.0,1908.0,1912.0,1887.0,null,1851.0,1813.0,1761.0,1708.0,1676.0,1648.0,1654.0,1604.0,1670.0,1705.0,1718.0,1728.0,1717.0,1763.0,1697.0,1701.0,1704.0,1638.0,1591.0,1577.0,1557.0,1604.0,1649.0,1688.0,1631.0,1593.0,1640.0,1661.0,1666.0,1704.0,1752.0,1710.0,1750.0,1777.0,1797.0,1855.0,1899.0,1956.0,1896.0,1914.0,1974.0,2032.0,2038.0,2046.0,2018.0,2032.0,1982.0,2055.0,2113.0,2174.0,2109.0,2179.0,2197.0,2275.0,2329.0,2277.0,2298.0,2379.0,2424.0,2383.0,2321.0,2397.0,2300.0,2231.0,2165.0,2138.0,2117.0,2135.0,2146.0,2209.0,2234.0,2206.0,2199.0,2149.0,2084.0,2115.0,2050.0,2111.0,2103.0,null,null,null,2032.0,2080.0,1973.0,1933.0,1876.0,1919.0,1911.0,1872.0,1895.0,1866.0,1897.0,1892.0,1955.0,1952.0,1956.0,1957.0,1938.0,null,null,null,null,1897.0,1846.0,1791.0,1748.0,1713.0,1663.0,1615.0,1568.0,1521.0,1556.0,1557.0,1559.0,1576.0,1574.0,1576.0,1557.0,1531.0,1497.0,1449.0,1491.0,1527.0,1559.0,1531.0,1597.0,1629.0,1614.0,1604.0,1654.0,1670.0,1637.0,1603.0],"high":[null,46.0,46.0,44.0,43.0,43.0,43.0,43.0,43.0,42.0,null,null,null,null,42.0,40.0,40.0,38.0,38.0,38.0,38.0,38.0,38.0,39.0,41.0,42.0,41.0,41.0,42.0,42.0,41.0,43.0,45.0,47.0,50.0,51.0,53.0,55.0,56.0,58.0,56.0,57.0,57.0,55.0,56.0,55.0,55.0,55.0,55.0,54.0,51.0,51.0,52.0,50.0,48.0,47.0,45.0,45.0,46.0,46.0,45.0,45.0,45.0,44.0,45.0,46.0,47.0,47.0,46.0,44.0,45.0,43.0,44.0,44.0,44.0,44.0,43.0,45.0,47.0,47.0,48.0,48.0,48.0,46.0,46.0,45.0,44.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,44.0,46.0,46.0,45.0,45.0,47.0,47.0,43.0,42.0,43.0,42.0,41.0,40.0,40.0,40.0,40.0,40.0,39.0,39.0,39.0,38.0,38.0,39.0,39.0,39.0,39.0,39.0,38.0,38.0,39.0,40.0,40.0,41.0,41.0,40.0,40.0,39.0,39.0,38.0,38.0,38.0,null,null,38.0,38.0,39.0,39.0,41.0,40.0,40.0,39.0,39.0,39.0,38.0,37.0,36.0,35.0,33.0,34.0,35.0,35.0,35.0,33.0,34.0,33.0,34.0,33.0,33.0,34.0,34.0,34.0,33.0,34.0,33.0,32.0,32.0,32.0,32.0,33.0,33.0,33.0,33.0,33.0,32.0,33.0,32.0,32.0,32.0,32.0,32.0,33.0,35.0,34.0,34.0,34.0,34.0,36.0,35.0,34.0,33.0,33.0,32.0,33.0,32.0,32.0,32.0,32.0,32.0,32.0,31.0,32.0,31.0,32.0,32.0,32.0,31.0,31.0,30.0,30.0,29.0,28.0,28.0,28.0,29.0,29.0,30.0,29.0,30.0,31.0,29.0,27.0,27.0,27.0,27.0,26.0,27.0,28.0,28.0,27.0,27.0,29.0,29.0,29.0,28.0,null,27.0,26.0,27.0,28.0,28.0,29.0,28.0,29.0,29.0,28.0,28.0,29.0,29.0,30.0,30.0,30.0,31.0,31.0,32.0,33.0,34.0,33.0,null,null,null,33.0,30.0,31.0,32.0,32.0,30.0,30.0,30.0,32.0,33.0,33.0,32.0,32.0,31.0,31.0,32.0,31.0,31.0,null,null,30.0,30.0,29.0,29.0,31.0,29.0,28.0,28.0,28.0,28.0,27.0,27.0,28.0,29.0,30.0,30.0,32.0,33.0,34.0,36.0,36.0,36.0,35.0,34.0,35.0,37.0,38.0,37.0,37.0,37.0,39.0,39.0,40.0,41.0,43.0,42.0,42.0,44.0,46.0,48.0,51.0,54.0,56.0,54.0,54.0,null,51.0,46.0,46.0,42.0,41.0,41.0,39.0,37.0,35.0,37.0,38.0,39.0,41.0,42.0,40.0,38.0,38.0,38.0,39.0,39.0,39.0,38.0,38.0,38.0,39.0,41.0,42.0,42.0,44.0,46.0,48.0,45.0,46.0,46.0,45.0,43.0,41.0,41.0,40.0,38.0,39.0,40.0,39.0,40.0,42.0,44.0,44.0,44.0,44.0,43.0,null,null,42.0,40.0,38.0,39.0,38.0,39.0,40.0,41.0,41.0,42.0,42.0,42.0,41.0,42.0,44.0,46.0,45.0,46.0,46.0,48.0,48.0,47.0,47.0,49.0,47.0,48.0,48.0,49.0,51.0,52.0,50.0,50.0,51.0,50.0,49.0,48.0,48.0,49.0,49.0,50.0,50.0,49.0,50.0,49.0,49.0,49.0,50.0,52.0,55.0,57.0,60.0,62.0,62.0,63.0,65.0,63.0,65.0,66.0,66.0,66.0,69.0,70.0,71.0,74.0,76.0,75.0,74.0,75.0,79.0,80.0,78.0,77.0,77.0,79.0,81.0,85.0,89.0,93.0,95.0,96.0,100.0,103.0,108.0,110.0,109.0,108.0,109.0,107.0,111.0,115.0,111.0,105.0,107.0,108.0,113.0,116.0,122.0,128.0,134.0,140.0,135.0,136.0,136.0,143.0,150.0,153.0,154.0,152.0,156.0,155.0,150.0,153.0,155.0,154.0,155.0,145.0,138.0,129.0,134.0,135.0,134.0,131.0,null,null,134.0,null,null,null,null,135.0,129.0,136.0,142.0,140.0,137.0,140.0,140.0,134.0,131.0,133.0,133.0,134.0,137.0,134.0,137.0,144.0,146.0,146.0,149.0,153.0,160.0,167.0,162.0,161.0,161.0,161.0,160.0,165.0,173.0,180.0,188.0,197.0,196.0,191.0,190.0,187.0,179.0,180.0,179.0,179.0,177.0,184.0,191.0,190.0,186.0,186.0,181.0,185.0,194.0,200.0,198.0,208.0,216.0,226.0,233.0,244.0,254.0,243.0,234.0,227.0,230.0,227.0,230.0,229.0,225.0,226.0,237.0,239.0,235.0,219.0,211.0,201.0,198.0,183.0,188.0,191.0,200.0,208.0,198.0,198.0,191.0,197.0,201.0,195.0,200.0,208.0,217.0,215.0,219.0,227.0,223.0,223.0,219.0,226.0,232.0,235.0,241.0,241.0,234.0,236.0,241.0,252.0,265.0,278.0,286.0,281.0,275.0,278.0,275.0,281.0,278.0,273.0,272.0,274.0,265.0,268.0,269.0,266.0,271.0,275.0,271.0,250.0,241.0,229.0,224.0,229.0,240.0,252.0,265.0,267.0,274.0,null,302.0,311.0,305.0,313.0,323.0,326.0,335.0,349.0,366.0,371.0,383.0,393.0,406.0,398.0,388.0,373.0,370.0,366.0,381.0,358.0,357.0,369.0,372.0,390.0,408.0,422.0,394.0,406.0,424.0,435.0,444.0,436.0,403.0,418.0,418.0,406.0,409.0,407.0,399.0,411.0,422.0,430.0,441.0,460.0,468.0,489.0,513.0,539.0,563.0,585.0,608.0,null,602.0,585.0,588.0,605.0,610.0,640.0,654.0,665.0,676.0,686.0,721.0,747.0,748.0,773.0,811.0,851.0,null,null,928.0,968.0,930.0,844.0,838.0,825.0,822.0,896.0,874.0,917.0,872.0,833.0,836.0,845.0,null,884.0,916.0,961.0,1008.0,1054.0,1103.0,1157.0,1203.0,1264.0,1238.0,1273.0,1289.0,1343.0,null,null,null,1374.0,1443.0,1274.0,1326.0,1315.0,1235.0,1207.0,1209.0,1180.0,1130.0,1074.0,1088.0,1099.0,1027.0,1045.0,null,null,null,null,1097.0,1121.0,1167.0,1102.0,1105.0,1112.0,1168.0,1190.0,1234.0,1293.0,1354.0,null,1350.0,1357.0,1425.0,1495.0,1427.0,1396.0,1380.0,1396.0,1286.0,1274.0,1272.0,1270.0,1352.0,1392.0,1219.0,1213.0,1211.0,1275.0,1261.0,1324.0,1364.0,1421.0,1482.0,1506.0,1457.0,1432.0,1347.0,1247.0,1226.0,1307.0,1320.0,1303.0,1162.0,1157.0,1149.0,1190.0,1200.0,1232.0,1163.0,1168.0,1225.0,1280.0,1324.0,1360.0,1332.0,1322.0,1273.0,1177.0,1175.0,1288.0,1159.0,1095.0,1139.0,1132.0,1134.0,1139.0,1151.0,1178.0,1178.0,1102.0,1122.0,1175.0,1233.0,1255.0,1265.0,1300.0,1389.0,1708.0,1748.0,1902.0,2008.0,1847.0,1907.0,2018.0,2190.0,2204.0,2155.0,2185.0,2186.0,2187.0,2142.0,2106.0,2243.0,2412.0,2546.0,2517.0,2247.0,2240.0,2367.0,2559.0,2371.0,2371.0,2349.0,2207.0,2081.0,2113.0,2213.0,2323.0,2289.0,2258.0,2222.0,2278.0,2378.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2109.0,2016.0,2007.0,1999.0,1995.0,1990.0,1990.0,1986.0,1982.0,1982.0,1982.0,1978.0,1973.0,1973.0,1940.0,1906.0,1868.0,1834.0,1804.0,1775.0,1745.0,1745.0,1682.0,1652.0,1627.0,1597.0,1694.0,1703.0,1618.0,1610.0,1585.0,1559.0,1534.0,1534.0,1534.0,1534.0,1530.0,1530.0,1530.0,1530.0,1530.0,1513.0,1466.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1503.0,1503.0,1457.0,1497.0,1496.0,1465.0,1463.0,1458.0,1386.0,1317.0,1296.0,1293.0,1293.0,1291.0,1226.0,1284.0,1259.0,1166.0,1194.0,1196.0,1226.0,1246.0,1265.0,1290.0,1268.0,1288.0,1268.0,1212.0,1209.0,1177.0,1179.0,1200.0,1200.0,1225.0,1225.0,1183.0,1187.0,1183.0,1191.0,1223.0,1261.0,1274.0,1263.0,1288.0,1316.0,1362.0,1329.0,1361.0,1337.0,1304.0,null,null,1199.0,1234.0,1268.0,1300.0,1278.0,1241.0,1229.0,1204.0,1203.0,1231.0,1272.0,1319.0,1319.0,1340.0,1376.0,1405.0,1413.0,1392.0,1392.0,1392.0,1336.0,1283.0,1285.0,1326.0,1375.0,1388.0,1366.0,1368.0,1387.0,1369.0,1332.0,1300.0,1280.0,1272.0,1216.0,1191.0,1173.0,1126.0,1134.0,1151.0,1122.0,1096.0,1088.0,1078.0,1098.0,1147.0,1178.0,1152.0,1152.0,1143.0,1092.0,1086.0,1092.0,1037.0,null,1131.0,1049.0,985.0,964.0,941.0,942.0,857.0,875.0,905.0,941.0,981.0,977.0,947.0,933.0,956.0,972.0,959.0,921.0,908.0,904.0,911.0,895.0,923.0,957.0,979.0,942.0,917.0,903.0,886.0,882.0,857.0,839.0,842.0,864.0,852.0,855.0,818.0,792.0,763.0,771.0,762.0,745.0,762.0,771.0,795.0,825.0,823.0,843.0,873.0,867.0,844.0,844.0,852.0,834.0,831.0,828.0,800.0,762.0,773.0,771.0,778.0,752.0,753.0,737.0,721.0,711.0,664.0,642.0,627.0,623.0,632.0,654.0,660.0,681.0,658.0,655.0,645.0,612.0,633.0,651.0,655.0,636.0,627.0,617.0,612.0,602.0,622.0,625.0,625.0,628.0,621.0,633.0,633.0,642.0,640.0,640.0,625.0,644.0,674.0,690.0,707.0,715.0,726.0,702.0,690.0,689.0,714.0,735.0,724.0,740.0,749.0,727.0,717.0,737.0,743.0,null,null,null,null,null,null,856.0,854.0,845.0,840.0,839.0,833.0,857.0,899.0,895.0,928.0,980.0,1038.0,1054.0,1078.0,1133.0,1081.0,1039.0,1048.0,1000.0,956.0,972.0,958.0,919.0,940.0,929.0,887.0,null,884.0,930.0,919.0,851.0,849.0,823.0,814.0,828.0,831.0,832.0,828.0,821.0,817.0,806.0,787.0,794.0,789.0,772.0,766.0,771.0,761.0,755.0,755.0,765.0,758.0,744.0,738.0,710.0,null,null,null,693.0,730.0,734.0,708.0,692.0,701.0,711.0,698.0,688.0,678.0,677.0,707.0,739.0,758.0,735.0,756.0,763.0,758.0,755.0,747.0,743.0,744.0,729.0,747.0,758.0,756.0,740.0,741.0,745.0,749.0,741.0,740.0,748.0,781.0,779.0,741.0,735.0,745.0,744.0,738.0,728.0,735.0,712.0,702.0,698.0,681.0,701.0,699.0,666.0,666.0,663.0,664.0,654.0,657.0,691.0,734.0,708.0,696.0,681.0,699.0,727.0,756.0,723.0,691.0,664.0,662.0,657.0,642.0,651.0,657.0,649.0,672.0,683.0,712.0,733.0,711.0,724.0,722.0,705.0,702.0,703.0,698.0,704.0,705.0,712.0,721.0,709.0,705.0,720.0,753.0,750.0,728.0,749.0,749.0,747.0,756.0,736.0,722.0,741.0,758.0,747.0,749.0,792.0,846.0,820.0,855.0,865.0,862.0,854.0,895.0,864.0,856.0,850.0,854.0,833.0,854.0,880.0,921.0,960.0,948.0,927.0,null,961.0,1003.0,983.0,971.0,930.0,923.0,885.0,879.0,848.0,806.0,782.0,810.0,834.0,808.0,758.0,785.0,785.0,764.0,768.0,793.0,771.0,776.0,813.0,840.0,821.0,856.0,913.0,877.0,874.0,879.0,864.0,null,876.0,896.0,896.0,842.0,845.0,847.0,884.0,928.0,945.0,941.0,931.0,971.0,1011.0,1081.0,1156.0,1211.0,1296.0,1378.0,null,1424.0,1523.0,1584.0,1695.0,1813.0,1884.0,2015.0,2107.0,2009.0,1882.0,1897.0,1885.0,1951.0,2077.0,2198.0,2223.0,2086.0,1872.0,1837.0,1863.0,1642.0,1683.0,1690.0,1706.0,1797.0,1790.0,1853.0,1879.0,1804.0,1734.0,1706.0,1661.0,1683.0,1636.0,1606.0,1687.0,1731.0,1648.0,1600.0,1587.0,1577.0,1687.0,1805.0,1931.0,1867.0,1885.0,1889.0,1826.0,1880.0,2003.0,1974.0,1965.0,1962.0,1915.0,1901.0,1909.0,1893.0,1891.0,1873.0,1769.0,1778.0,1647.0,1663.0,1619.0,1482.0,null,null,null,null,1521.0,1587.0,1636.0,1659.0,1574.0,1543.0,1538.0,1532.0,1532.0,1527.0,1482.0,1550.0,1538.0,1495.0,1501.0,1436.0,1374.0,1352.0,1306.0,1328.0,1276.0,1300.0,1363.0,1424.0,1451.0,1443.0,1469.0,1499.0,1501.0,1547.0,1648.0,1622.0,1560.0,1547.0,1528.0,1544.0,1544.0,1495.0,1477.0,1482.0,1487.0,1482.0,1441.0,1452.0,1494.0,1526.0,1507.0,1479.0,1482.0,1404.0,1363.0,1368.0,1361.0,1331.0,null,null,null,1376.0,1379.0,1437.0,1477.0,1422.0,1350.0,1301.0,1311.0,1343.0,1345.0,1326.0,1359.0,1362.0,1385.0,1454.0,1487.0,1495.0,1513.0,1513.0,1465.0,1476.0,1556.0,1634.0,1594.0,1595.0,1573.0,1604.0,1677.0,1707.0,1722.0,1701.0,1676.0,1628.0,1662.0,1655.0,1640.0,1620.0,1631.0,1628.0,1697.0,1749.0,1770.0,1755.0,1695.0,1683.0,1713.0,1713.0,1743.0,1691.0,1688.0,1678.0,1640.0,1634.0,1621.0,1620.0,1598.0,1609.0,1592.0,1595.0,1610.0,1601.0,1604.0,1602.0,1565.0,1559.0,1568.0,1513.0,1514.0,1491.0,1447.0,1452.0,1534.0,1569.0,1553.0,1596.0,1585.0,1574.0,1568.0,1532.0,1533.0,1547.0,1512.0,1483.0,1478.0,1455.0,1483.0,1532.0,1495.0,1492.0,1466.0,1464.0,1455.0,1449.0,null,null,null,null,null,null,null,null,null,null,null,1506.0,1535.0,1617.0,1672.0,1632.0,1594.0,1587.0,1539.0,1520.0,1491.0,1409.0,1441.0,1426.0,1384.0,1296.0,1308.0,1314.0,1323.0,1415.0,1513.0,1522.0,1490.0,1552.0,null,1565.0,1523.0,1484.0,1477.0,1485.0,1469.0,1464.0,1431.0,1405.0,1391.0,1339.0,1354.0,1406.0,1471.0,1447.0,null,1407.0,1429.0,1392.0,1371.0,1363.0,1390.0,1401.0,1405.0,1401.0,1427.0,1413.0,1425.0,1453.0,1471.0,1411.0,1418.0,1407.0,1404.0,1430.0,1455.0,1481.0,1501.0,1588.0,1532.0,1500.0,1535.0,null,null,null,1626.0,1647.0,1630.0,1577.0,1634.0,1694.0,1650.0,1570.0,1583.0,1593.0,1563.0,1559.0,1536.0,1482.0,1411.0,1359.0,1306.0,1316.0,1285.0,null,1286.0,1283.0,1255.0,1241.0,1251.0,1269.0,1291.0,1307.0,1283.0,1299.0,1314.0,1323.0,1316.0,1334.0,1353.0,1357.0,1383.0,1408.0,1413.0,1402.0,1417.0,1440.0,1477.0,1497.0,1506.0,1523.0,1511.0,1510.0,1477.0,1499.0,1501.0,1458.0,1458.0,1456.0,1432.0,1432.0,1432.0,1432.0,1432.0,1430.0,1432.0,1450.0,1409.0,1387.0,1327.0,1326.0,1282.0,1225.0,1249.0,1267.0,1281.0,1302.0,1310.0,1318.0,1331.0,1369.0,1410.0,1452.0,1484.0,1515.0,1527.0,1533.0,1579.0,1626.0,1647.0,1669.0,1710.0,1724.0,1720.0,1704.0,1650.0,1650.0,1668.0,1712.0,1763.0,1761.0,1780.0,1737.0,1737.0,1787.0,1831.0,1871.0,1777.0,1789.0,1843.0,1892.0,1940.0,1991.0,1884.0,1910.0,1911.0,1934.0,1904.0,1871.0,1876.0,1863.0,1845.0,1881.0,1791.0,1795.0,1797.0,1815.0,1836.0,1858.0,1893.0,1949.0,1974.0,1937.0,1943.0,1999.0,2017.0,1996.0,2000.0,1966.0,2001.0,2059.0,2071.0,2011.0,1978.0,1962.0,1921.0,1911.0,1928.0,1951.0,null,1918.0,1877.0,1761.0,1708.0,1759.0,1669.0,1667.0,1658.0,1670.0,1705.0,1755.0,1764.0,1757.0,1763.0,1724.0,1736.0,1721.0,1674.0,1604.0,1640.0,1590.0,1604.0,1649.0,1690.0,1708.0,1593.0,1640.0,1689.0,1683.0,1704.0,1752.0,1797.0,1754.0,1777.0,1829.0,1855.0,1899.0,1956.0,1970.0,1940.0,1974.0,2032.0,2093.0,2141.0,2090.0,2071.0,2024.0,2055.0,2113.0,2174.0,2195.0,2187.0,2210.0,2275.0,2329.0,2372.0,2350.0,2379.0,2449.0,2485.0,2443.0,2402.0,2300.0,2231.0,2205.0,2225.0,2203.0,2158.0,2146.0,2209.0,2275.0,2254.0,2238.0,2209.0,2168.0,2145.0,2125.0,2111.0,2103.0,null,null,null,2032.0,2112.0,2068.0,1949.0,1876.0,1948.0,1939.0,1933.0,1919.0,1921.0,1916.0,1926.0,1955.0,2013.0,2012.0,2015.0,1976.0,null,null,null,null,1897.0,1883.0,1839.0,1748.0,1800.0,1713.0,1670.0,1590.0,1521.0,1561.0,1557.0,1590.0,1613.0,1594.0,1612.0,1565.0,1559.0,1550.0,1468.0,1491.0,1527.0,1559.0,1600.0,1606.0,1629.0,1672.0,1659.0,1654.0,1701.0,1694.0,1666.0],"low":[null,45.0,43.0,42.0,41.0,42.0,41.0,41.0,41.0,40.0,null,null,null,null,40.0,38.0,38.0,37.0,37.0,37.0,36.0,37.0,37.0,38.0,39.0,39.0,39.0,41.0,41.0,40.0,40.0,40.0,45.0,47.0,47.0,49.0,51.0,52.0,53.0,53.0,53.0,52.0,53.0,52.0,54.0,53.0,53.0,53.0,52.0,51.0,49.0,49.0,49.0,46.0,45.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,43.0,44.0,45.0,45.0,43.0,43.0,42.0,42.0,43.0,42.0,43.0,43.0,42.0,43.0,45.0,45.0,46.0,46.0,44.0,43.0,44.0,44.0,43.0,43.0,43.0,43.0,41.0,41.0,42.0,41.0,43.0,44.0,43.0,45.0,44.0,45.0,45.0,43.0,41.0,41.0,41.0,39.0,38.0,38.0,39.0,39.0,39.0,39.0,38.0,38.0,38.0,37.0,37.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,39.0,38.0,38.0,40.0,39.0,38.0,38.0,38.0,37.0,37.0,36.0,null,null,37.0,37.0,37.0,38.0,39.0,39.0,38.0,37.0,38.0,37.0,37.0,35.0,34.0,33.0,32.0,32.0,34.0,34.0,33.0,32.0,33.0,32.0,32.0,33.0,32.0,33.0,33.0,33.0,33.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,32.0,31.0,32.0,32.0,32.0,31.0,32.0,32.0,32.0,31.0,31.0,32.0,34.0,33.0,33.0,32.0,32.0,34.0,33.0,33.0,33.0,32.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,30.0,30.0,29.0,29.0,28.0,27.0,27.0,26.0,26.0,28.0,28.0,28.0,28.0,30.0,28.0,27.0,26.0,26.0,25.0,25.0,25.0,27.0,26.0,26.0,26.0,28.0,27.0,27.0,28.0,null,26.0,26.0,26.0,27.0,26.0,27.0,27.0,27.0,28.0,27.0,27.0,27.0,28.0,29.0,28.0,29.0,29.0,29.0,29.0,32.0,32.0,31.0,null,null,null,31.0,29.0,29.0,30.0,30.0,29.0,28.0,29.0,30.0,32.0,31.0,30.0,30.0,29.0,29.0,31.0,30.0,30.0,null,null,29.0,29.0,28.0,29.0,29.0,28.0,27.0,26.0,26.0,26.0,26.0,26.0,27.0,27.0,27.0,28.0,31.0,32.0,33.0,34.0,35.0,34.0,33.0,33.0,34.0,35.0,36.0,36.0,35.0,35.0,37.0,37.0,38.0,40.0,41.0,40.0,41.0,42.0,45.0,48.0,51.0,52.0,51.0,51.0,53.0,null,49.0,46.0,44.0,42.0,41.0,41.0,39.0,37.0,35.0,35.0,37.0,36.0,40.0,39.0,37.0,36.0,35.0,37.0,36.0,38.0,37.0,36.0,35.0,36.0,38.0,38.0,38.0,40.0,44.0,44.0,44.0,44.0,45.0,44.0,41.0,41.0,39.0,38.0,38.0,37.0,35.0,39.0,37.0,39.0,42.0,42.0,41.0,42.0,42.0,41.0,null,null,39.0,38.0,36.0,38.0,38.0,38.0,37.0,39.0,39.0,38.0,40.0,40.0,40.0,41.0,41.0,43.0,43.0,44.0,45.0,45.0,45.0,44.0,47.0,46.0,45.0,44.0,46.0,49.0,50.0,49.0,49.0,49.0,48.0,47.0,46.0,46.0,47.0,45.0,46.0,47.0,48.0,47.0,48.0,47.0,46.0,47.0,48.0,51.0,51.0,55.0,58.0,59.0,59.0,59.0,62.0,61.0,62.0,63.0,63.0,64.0,65.0,66.0,68.0,69.0,70.0,68.0,69.0,73.0,76.0,75.0,74.0,73.0,74.0,74.0,77.0,85.0,86.0,86.0,87.0,93.0,95.0,98.0,102.0,103.0,102.0,103.0,103.0,103.0,106.0,105.0,106.0,101.0,97.0,105.0,103.0,111.0,122.0,128.0,128.0,128.0,129.0,124.0,134.0,141.0,143.0,142.0,140.0,142.0,148.0,145.0,144.0,145.0,147.0,145.0,141.0,141.0,134.0,128.0,128.0,126.0,123.0,125.0,null,null,127.0,null,null,null,null,122.0,124.0,131.0,133.0,136.0,131.0,135.0,132.0,128.0,123.0,123.0,124.0,129.0,129.0,128.0,137.0,140.0,137.0,140.0,142.0,148.0,153.0,155.0,155.0,155.0,156.0,155.0,156.0,158.0,166.0,175.0,181.0,178.0,179.0,183.0,182.0,177.0,171.0,168.0,170.0,168.0,168.0,173.0,184.0,179.0,179.0,176.0,174.0,177.0,187.0,184.0,193.0,199.0,203.0,216.0,221.0,234.0,232.0,228.0,223.0,215.0,216.0,215.0,219.0,212.0,207.0,226.0,228.0,224.0,217.0,209.0,201.0,192.0,183.0,178.0,178.0,182.0,186.0,189.0,188.0,185.0,182.0,191.0,191.0,188.0,191.0,199.0,208.0,206.0,200.0,213.0,213.0,214.0,214.0,218.0,222.0,231.0,232.0,228.0,222.0,217.0,233.0,252.0,265.0,278.0,264.0,260.0,263.0,263.0,264.0,270.0,263.0,256.0,262.0,252.0,246.0,257.0,261.0,256.0,260.0,258.0,260.0,250.0,241.0,229.0,224.0,229.0,240.0,252.0,253.0,253.0,263.0,null,288.0,287.0,282.0,299.0,302.0,311.0,320.0,346.0,345.0,348.0,348.0,358.0,387.0,382.0,364.0,349.0,341.0,358.0,347.0,339.0,340.0,334.0,358.0,375.0,388.0,394.0,386.0,387.0,400.0,430.0,431.0,414.0,403.0,384.0,400.0,386.0,381.0,389.0,375.0,384.0,400.0,423.0,441.0,460.0,446.0,489.0,513.0,513.0,540.0,551.0,567.0,null,572.0,555.0,568.0,605.0,610.0,627.0,654.0,665.0,676.0,686.0,705.0,685.0,701.0,773.0,811.0,794.0,null,null,884.0,876.0,883.0,844.0,838.0,825.0,822.0,819.0,836.0,830.0,833.0,802.0,797.0,796.0,null,854.0,890.0,944.0,1008.0,953.0,1054.0,1111.0,1203.0,1143.0,1148.0,1152.0,1243.0,1260.0,null,null,null,1374.0,1306.0,1273.0,1209.0,1222.0,1173.0,1124.0,1123.0,1130.0,1076.0,1030.0,1051.0,1028.0,993.0,946.0,null,null,null,null,1035.0,1069.0,1063.0,1051.0,1000.0,1112.0,1168.0,1168.0,1200.0,1293.0,1354.0,null,1221.0,1298.0,1425.0,1353.0,1356.0,1301.0,1322.0,1303.0,1286.0,1274.0,1272.0,1270.0,1263.0,1260.0,1219.0,1213.0,1211.0,1174.0,1261.0,1202.0,1235.0,1421.0,1359.0,1392.0,1334.0,1334.0,1294.0,1247.0,1226.0,1183.0,1239.0,1211.0,1162.0,1157.0,1149.0,1137.0,1145.0,1126.0,1088.0,1139.0,1168.0,1163.0,1212.0,1255.0,1249.0,1239.0,1214.0,1177.0,1175.0,1169.0,1152.0,1095.0,1085.0,1043.0,1065.0,1077.0,1058.0,1139.0,1117.0,1065.0,1059.0,1126.0,1233.0,1255.0,1265.0,1300.0,1389.0,1469.0,1589.0,1644.0,1715.0,1675.0,1610.0,1886.0,1932.0,1988.0,1934.0,2049.0,2063.0,2001.0,1937.0,1996.0,2041.0,2302.0,2265.0,2185.0,2090.0,1927.0,2240.0,2324.0,2371.0,2252.0,2157.0,2100.0,2003.0,2041.0,2213.0,2228.0,2189.0,2086.0,2048.0,2170.0,2264.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2033.0,2016.0,2007.0,1999.0,1995.0,1990.0,1990.0,1986.0,1982.0,1982.0,1982.0,1978.0,1973.0,1973.0,1940.0,1906.0,1868.0,1834.0,1804.0,1775.0,1745.0,1716.0,1682.0,1652.0,1627.0,1597.0,1572.0,1623.0,1618.0,1610.0,1585.0,1559.0,1534.0,1534.0,1534.0,1534.0,1530.0,1530.0,1530.0,1530.0,1530.0,1513.0,1466.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1503.0,1503.0,1457.0,1497.0,1496.0,1465.0,1463.0,1458.0,1386.0,1317.0,1296.0,1293.0,1293.0,1291.0,1226.0,1183.0,1167.0,1135.0,1082.0,1196.0,1166.0,1170.0,1151.0,1239.0,1225.0,1228.0,1189.0,1162.0,1137.0,1105.0,1103.0,1141.0,1141.0,1171.0,1172.0,1138.0,1149.0,1150.0,1133.0,1126.0,1209.0,1217.0,1217.0,1213.0,1268.0,1293.0,1276.0,1301.0,1286.0,1247.0,null,null,1144.0,1174.0,1216.0,1232.0,1212.0,1172.0,1165.0,1161.0,1166.0,1182.0,1194.0,1242.0,1229.0,1280.0,1351.0,1332.0,1364.0,1332.0,1345.0,1296.0,1289.0,1234.0,1221.0,1268.0,1289.0,1328.0,1307.0,1319.0,1328.0,1287.0,1234.0,1260.0,1242.0,1195.0,1142.0,1148.0,1104.0,1060.0,1094.0,1075.0,1071.0,1045.0,1051.0,1019.0,1071.0,1093.0,1127.0,1101.0,1097.0,1075.0,1025.0,1032.0,1024.0,1000.0,null,1067.0,1030.0,980.0,932.0,891.0,865.0,831.0,838.0,844.0,887.0,942.0,926.0,891.0,878.0,899.0,912.0,917.0,889.0,863.0,878.0,866.0,866.0,882.0,913.0,934.0,911.0,871.0,853.0,857.0,836.0,813.0,806.0,814.0,821.0,821.0,796.0,767.0,734.0,715.0,707.0,720.0,711.0,717.0,735.0,762.0,788.0,772.0,814.0,822.0,828.0,810.0,810.0,827.0,803.0,794.0,792.0,765.0,737.0,738.0,733.0,736.0,728.0,723.0,697.0,685.0,664.0,638.0,612.0,596.0,574.0,604.0,613.0,611.0,638.0,635.0,630.0,609.0,593.0,594.0,606.0,614.0,609.0,600.0,596.0,587.0,586.0,591.0,600.0,602.0,606.0,600.0,608.0,608.0,600.0,617.0,617.0,608.0,620.0,648.0,660.0,674.0,681.0,672.0,673.0,653.0,660.0,690.0,692.0,693.0,715.0,703.0,699.0,695.0,699.0,711.0,null,null,null,null,null,null,800.0,795.0,778.0,783.0,817.0,797.0,796.0,860.0,857.0,928.0,980.0,986.0,967.0,1023.0,1051.0,1021.0,999.0,987.0,959.0,910.0,902.0,892.0,875.0,896.0,857.0,817.0,null,853.0,886.0,856.0,817.0,796.0,783.0,766.0,795.0,800.0,804.0,790.0,790.0,789.0,755.0,759.0,761.0,743.0,738.0,744.0,744.0,730.0,719.0,735.0,737.0,733.0,725.0,693.0,677.0,null,null,null,693.0,689.0,696.0,668.0,647.0,676.0,680.0,664.0,648.0,649.0,652.0,668.0,707.0,705.0,702.0,718.0,725.0,711.0,727.0,725.0,716.0,701.0,705.0,706.0,731.0,723.0,716.0,720.0,717.0,729.0,714.0,711.0,727.0,725.0,735.0,724.0,720.0,720.0,724.0,718.0,715.0,705.0,679.0,679.0,646.0,651.0,673.0,650.0,645.0,645.0,644.0,646.0,629.0,634.0,670.0,698.0,675.0,667.0,659.0,667.0,674.0,689.0,676.0,648.0,640.0,629.0,612.0,606.0,625.0,638.0,628.0,640.0,646.0,679.0,685.0,680.0,685.0,695.0,673.0,677.0,673.0,660.0,671.0,683.0,686.0,693.0,691.0,688.0,693.0,703.0,717.0,709.0,714.0,712.0,718.0,729.0,699.0,699.0,710.0,724.0,723.0,728.0,747.0,801.0,786.0,794.0,840.0,832.0,816.0,860.0,821.0,812.0,819.0,819.0,813.0,820.0,837.0,859.0,903.0,892.0,877.0,null,920.0,948.0,953.0,895.0,861.0,848.0,855.0,819.0,793.0,752.0,712.0,772.0,778.0,744.0,710.0,751.0,753.0,735.0,738.0,750.0,744.0,746.0,771.0,801.0,784.0,830.0,842.0,825.0,842.0,833.0,830.0,null,781.0,853.0,855.0,818.0,816.0,819.0,827.0,877.0,878.0,901.0,884.0,884.0,996.0,1081.0,1040.0,1185.0,1233.0,1378.0,null,1394.0,1424.0,1584.0,1689.0,1630.0,1884.0,1909.0,1872.0,1851.0,1741.0,1810.0,1743.0,1836.0,1986.0,1979.0,2075.0,2008.0,1872.0,1758.0,1646.0,1593.0,1517.0,1535.0,1594.0,1680.0,1707.0,1729.0,1738.0,1724.0,1627.0,1530.0,1544.0,1594.0,1535.0,1529.0,1562.0,1648.0,1565.0,1482.0,1426.0,1577.0,1687.0,1805.0,1826.0,1776.0,1737.0,1778.0,1707.0,1840.0,1820.0,1845.0,1802.0,1862.0,1850.0,1845.0,1858.0,1829.0,1846.0,1730.0,1668.0,1596.0,1548.0,1541.0,1506.0,1417.0,null,null,null,null,1521.0,1587.0,1589.0,1538.0,1475.0,1453.0,1447.0,1459.0,1467.0,1463.0,1392.0,1412.0,1439.0,1425.0,1413.0,1346.0,1293.0,1259.0,1248.0,1234.0,1199.0,1211.0,1292.0,1332.0,1351.0,1365.0,1375.0,1413.0,1380.0,1456.0,1571.0,1510.0,1453.0,1453.0,1435.0,1442.0,1463.0,1453.0,1392.0,1412.0,1441.0,1423.0,1409.0,1395.0,1447.0,1460.0,1447.0,1444.0,1404.0,1325.0,1258.0,1301.0,1282.0,1269.0,null,null,null,1287.0,1315.0,1384.0,1395.0,1331.0,1308.0,1232.0,1223.0,1283.0,1278.0,1253.0,1258.0,1318.0,1316.0,1350.0,1441.0,1447.0,1447.0,1455.0,1410.0,1409.0,1556.0,1536.0,1535.0,1530.0,1532.0,1522.0,1535.0,1634.0,1617.0,1634.0,1595.0,1584.0,1596.0,1592.0,1565.0,1544.0,1568.0,1594.0,1570.0,1671.0,1707.0,1676.0,1640.0,1628.0,1628.0,1654.0,1631.0,1627.0,1574.0,1596.0,1576.0,1584.0,1568.0,1581.0,1550.0,1568.0,1544.0,1550.0,1563.0,1545.0,1544.0,1551.0,1515.0,1502.0,1469.0,1459.0,1438.0,1383.0,1407.0,1425.0,1433.0,1486.0,1447.0,1466.0,1532.0,1526.0,1505.0,1499.0,1472.0,1493.0,1478.0,1462.0,1445.0,1416.0,1415.0,1440.0,1453.0,1444.0,1392.0,1392.0,1386.0,1392.0,null,null,null,null,null,null,null,null,null,null,null,1483.0,1500.0,1523.0,1573.0,1543.0,1546.0,1539.0,1474.0,1445.0,1366.0,1353.0,1390.0,1379.0,1300.0,1296.0,1308.0,1290.0,1323.0,1376.0,1460.0,1458.0,1464.0,1491.0,null,1477.0,1477.0,1438.0,1432.0,1434.0,1415.0,1400.0,1373.0,1347.0,1305.0,1280.0,1291.0,1290.0,1415.0,1364.0,null,1358.0,1377.0,1354.0,1328.0,1362.0,1390.0,1356.0,1371.0,1356.0,1382.0,1381.0,1405.0,1413.0,1420.0,1400.0,1373.0,1352.0,1381.0,1407.0,1422.0,1455.0,1501.0,1501.0,1456.0,1396.0,1471.0,null,null,null,1550.0,1550.0,1553.0,1517.0,1523.0,1624.0,1563.0,1480.0,1486.0,1531.0,1518.0,1493.0,1425.0,1430.0,1370.0,1291.0,1280.0,1291.0,1279.0,null,1269.0,1258.0,1251.0,1239.0,1249.0,1269.0,1291.0,1257.0,1256.0,1252.0,1269.0,1276.0,1291.0,1298.0,1353.0,1350.0,1330.0,1380.0,1353.0,1336.0,1383.0,1400.0,1414.0,1430.0,1474.0,1491.0,1473.0,1446.0,1424.0,1455.0,1448.0,1458.0,1456.0,1442.0,1432.0,1432.0,1432.0,1432.0,1432.0,1418.0,1404.0,1371.0,1357.0,1333.0,1303.0,1267.0,1243.0,1211.0,1249.0,1267.0,1281.0,1302.0,1310.0,1318.0,1331.0,1369.0,1410.0,1415.0,1457.0,1445.0,1439.0,1532.0,1579.0,1554.0,1573.0,1579.0,1710.0,1659.0,1634.0,1638.0,1596.0,1590.0,1610.0,1712.0,1678.0,1680.0,1679.0,1664.0,1710.0,1726.0,1755.0,1771.0,1729.0,1763.0,1789.0,1804.0,1893.0,1881.0,1851.0,1809.0,1804.0,1871.0,1860.0,1809.0,1811.0,1784.0,1805.0,1788.0,1755.0,1730.0,1731.0,1781.0,1775.0,1772.0,1891.0,1949.0,1891.0,1867.0,1897.0,1945.0,1936.0,1911.0,1891.0,1865.0,1978.0,1975.0,1989.0,1964.0,1913.0,1866.0,1847.0,1837.0,1873.0,1885.0,null,1851.0,1813.0,1761.0,1708.0,1657.0,1620.0,1633.0,1602.0,1607.0,1684.0,1712.0,1716.0,1708.0,1700.0,1686.0,1677.0,1658.0,1638.0,1591.0,1545.0,1539.0,1561.0,1649.0,1652.0,1631.0,1593.0,1625.0,1646.0,1640.0,1652.0,1731.0,1708.0,1706.0,1777.0,1777.0,1787.0,1899.0,1924.0,1896.0,1901.0,1974.0,2032.0,2038.0,2017.0,2011.0,1984.0,1972.0,1995.0,2082.0,2174.0,2109.0,2093.0,2178.0,2208.0,2300.0,2260.0,2270.0,2379.0,2376.0,2363.0,2320.0,2312.0,2300.0,2231.0,2164.0,2128.0,2117.0,2057.0,2138.0,2178.0,2209.0,2186.0,2175.0,2135.0,2084.0,2105.0,2050.0,2013.0,2044.0,null,null,null,2032.0,2003.0,1969.0,1933.0,1876.0,1885.0,1857.0,1862.0,1844.0,1862.0,1888.0,1857.0,1955.0,1951.0,1951.0,1921.0,1927.0,null,null,null,null,1897.0,1846.0,1791.0,1748.0,1696.0,1663.0,1615.0,1568.0,1521.0,1490.0,1531.0,1545.0,1535.0,1532.0,1550.0,1557.0,1519.0,1482.0,1448.0,1452.0,1481.0,1510.0,1510.0,1526.0,1584.0,1579.0,1573.0,1601.0,1624.0,1612.0,1603.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,46.0,46.0,44.0,41.0,43.0,42.0,42.0,42.0,42.0,null,null,null,null,41.0,40.0,40.0,37.0,38.0,38.0,38.0,37.0,38.0,38.0,39.0,42.0,40.0,41.0,41.0,40.0,40.0,40.0,45.0,47.0,47.0,50.0,51.0,54.0,54.0,57.0,56.0,53.0,56.0,52.0,55.0,55.0,53.0,53.0,53.0,54.0,51.0,49.0,52.0,50.0,46.0,46.0,45.0,44.0,44.0,46.0,44.0,45.0,45.0,43.0,43.0,45.0,45.0,47.0,44.0,44.0,43.0,43.0,43.0,42.0,43.0,44.0,43.0,43.0,46.0,47.0,46.0,47.0,48.0,43.0,45.0,45.0,44.0,43.0,43.0,43.0,43.0,41.0,43.0,43.0,43.0,45.0,45.0,45.0,44.0,46.0,46.0,43.0,41.0,41.0,42.0,41.0,39.0,39.0,39.0,40.0,40.0,39.0,39.0,39.0,38.0,38.0,37.0,38.0,38.0,39.0,38.0,37.0,37.0,38.0,39.0,40.0,40.0,40.0,40.0,40.0,38.0,38.0,38.0,38.0,37.0,null,null,37.0,37.0,38.0,39.0,40.0,39.0,40.0,38.0,39.0,38.0,37.0,37.0,35.0,35.0,32.0,33.0,34.0,34.0,34.0,33.0,33.0,33.0,34.0,33.0,33.0,33.0,34.0,33.0,33.0,34.0,32.0,32.0,31.0,31.0,32.0,31.0,33.0,32.0,33.0,33.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,33.0,34.0,34.0,34.0,33.0,32.0,35.0,35.0,34.0,33.0,33.0,32.0,31.0,31.0,32.0,31.0,31.0,31.0,31.0,31.0,32.0,31.0,31.0,32.0,31.0,31.0,31.0,30.0,29.0,29.0,28.0,27.0,27.0,27.0,29.0,29.0,28.0,28.0,31.0,28.0,27.0,26.0,26.0,27.0,25.0,26.0,27.0,26.0,26.0,27.0,28.0,29.0,29.0,28.0,null,27.0,26.0,26.0,27.0,26.0,28.0,28.0,28.0,28.0,28.0,27.0,27.0,29.0,29.0,29.0,30.0,31.0,29.0,30.0,32.0,33.0,33.0,null,null,null,31.0,30.0,30.0,31.0,32.0,30.0,28.0,30.0,30.0,33.0,32.0,30.0,30.0,30.0,29.0,32.0,30.0,31.0,null,null,29.0,29.0,29.0,29.0,30.0,29.0,28.0,27.0,27.0,28.0,26.0,26.0,27.0,29.0,27.0,30.0,31.0,33.0,34.0,34.0,36.0,36.0,34.0,34.0,34.0,37.0,38.0,37.0,36.0,36.0,39.0,37.0,38.0,40.0,42.0,40.0,41.0,43.0,45.0,48.0,51.0,52.0,56.0,52.0,54.0,null,51.0,46.0,44.0,42.0,41.0,41.0,39.0,37.0,35.0,35.0,37.0,38.0,40.0,42.0,38.0,37.0,35.0,38.0,38.0,39.0,39.0,36.0,36.0,37.0,39.0,40.0,42.0,40.0,44.0,46.0,44.0,45.0,46.0,46.0,42.0,41.0,41.0,39.0,40.0,38.0,35.0,39.0,37.0,39.0,42.0,43.0,42.0,43.0,44.0,43.0,null,null,42.0,38.0,37.0,38.0,38.0,38.0,38.0,41.0,40.0,38.0,40.0,42.0,41.0,42.0,43.0,44.0,43.0,44.0,45.0,45.0,48.0,47.0,47.0,48.0,46.0,44.0,48.0,49.0,50.0,52.0,49.0,50.0,49.0,48.0,47.0,47.0,48.0,47.0,46.0,49.0,50.0,49.0,48.0,47.0,49.0,47.0,48.0,52.0,52.0,56.0,59.0,62.0,60.0,59.0,64.0,63.0,62.0,66.0,65.0,64.0,66.0,67.0,68.0,74.0,76.0,68.0,72.0,73.0,78.0,80.0,76.0,73.0,75.0,74.0,77.0,85.0,89.0,91.0,88.0,93.0,96.0,98.0,108.0,106.0,109.0,108.0,107.0,103.0,107.0,115.0,111.0,102.0,97.0,108.0,110.0,115.0,122.0,128.0,134.0,135.0,132.0,124.0,134.0,143.0,143.0,153.0,149.0,145.0,153.0,152.0,150.0,147.0,151.0,154.0,155.0,141.0,135.0,128.0,134.0,131.0,134.0,128.0,null,null,134.0,null,null,null,null,135.0,124.0,135.0,142.0,140.0,137.0,135.0,140.0,131.0,123.0,127.0,131.0,133.0,137.0,131.0,137.0,144.0,146.0,143.0,146.0,149.0,158.0,163.0,161.0,161.0,156.0,160.0,157.0,160.0,166.0,179.0,185.0,190.0,188.0,191.0,185.0,187.0,178.0,175.0,177.0,176.0,168.0,177.0,187.0,190.0,184.0,182.0,179.0,177.0,187.0,194.0,193.0,208.0,203.0,216.0,227.0,239.0,254.0,239.0,234.0,221.0,221.0,221.0,219.0,227.0,212.0,226.0,237.0,239.0,222.0,210.0,201.0,192.0,195.0,183.0,188.0,190.0,194.0,208.0,188.0,198.0,185.0,193.0,201.0,195.0,195.0,204.0,216.0,206.0,200.0,221.0,215.0,214.0,219.0,221.0,229.0,231.0,238.0,239.0,233.0,227.0,239.0,252.0,265.0,278.0,286.0,260.0,275.0,264.0,264.0,272.0,278.0,273.0,262.0,274.0,246.0,268.0,261.0,265.0,262.0,273.0,271.0,250.0,241.0,229.0,224.0,229.0,240.0,252.0,265.0,265.0,263.0,null,288.0,311.0,282.0,309.0,323.0,319.0,325.0,349.0,366.0,348.0,383.0,373.0,406.0,398.0,388.0,349.0,370.0,366.0,381.0,341.0,340.0,334.0,358.0,390.0,403.0,416.0,386.0,387.0,400.0,435.0,442.0,436.0,403.0,384.0,400.0,406.0,381.0,400.0,399.0,399.0,422.0,423.0,441.0,460.0,468.0,489.0,513.0,539.0,550.0,567.0,608.0,null,602.0,555.0,573.0,605.0,610.0,640.0,654.0,665.0,676.0,686.0,721.0,747.0,715.0,773.0,811.0,851.0,null,null,884.0,968.0,920.0,844.0,838.0,825.0,822.0,819.0,874.0,917.0,833.0,802.0,797.0,796.0,null,884.0,895.0,961.0,1008.0,1054.0,1054.0,1153.0,1203.0,1264.0,1148.0,1254.0,1289.0,1343.0,null,null,null,1374.0,1443.0,1273.0,1209.0,1290.0,1235.0,1124.0,1203.0,1171.0,1105.0,1030.0,1086.0,1074.0,993.0,946.0,null,null,null,null,1089.0,1073.0,1167.0,1053.0,1010.0,1112.0,1168.0,1168.0,1234.0,1293.0,1354.0,null,1285.0,1357.0,1425.0,1495.0,1359.0,1301.0,1372.0,1310.0,1286.0,1274.0,1272.0,1270.0,1263.0,1392.0,1219.0,1213.0,1211.0,1273.0,1261.0,1324.0,1267.0,1421.0,1482.0,1457.0,1334.0,1409.0,1298.0,1247.0,1226.0,1307.0,1320.0,1274.0,1162.0,1157.0,1149.0,1137.0,1145.0,1232.0,1091.0,1167.0,1225.0,1243.0,1324.0,1267.0,1332.0,1289.0,1273.0,1177.0,1175.0,1238.0,1152.0,1095.0,1085.0,1043.0,1101.0,1139.0,1058.0,1154.0,1121.0,1065.0,1059.0,1175.0,1233.0,1255.0,1265.0,1300.0,1389.0,1567.0,1711.0,1769.0,1836.0,1775.0,1653.0,1926.0,2190.0,2155.0,2000.0,2049.0,2108.0,2149.0,2081.0,2056.0,2075.0,2398.0,2418.0,2387.0,2118.0,2069.0,2277.0,2326.0,2371.0,2252.0,2283.0,2166.0,2010.0,2081.0,2213.0,2323.0,2262.0,2106.0,2094.0,2253.0,2326.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2071.0,2016.0,2007.0,1999.0,1995.0,1990.0,1990.0,1986.0,1982.0,1982.0,1982.0,1978.0,1973.0,1973.0,1940.0,1906.0,1868.0,1834.0,1804.0,1775.0,1745.0,1716.0,1682.0,1652.0,1627.0,1597.0,1572.0,1690.0,1618.0,1610.0,1585.0,1559.0,1534.0,1534.0,1534.0,1534.0,1530.0,1530.0,1530.0,1530.0,1530.0,1513.0,1466.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1504.0,1503.0,1503.0,1457.0,1497.0,1496.0,1465.0,1463.0,1458.0,1386.0,1317.0,1296.0,1293.0,1293.0,1291.0,1226.0,1183.0,1255.0,1145.0,1103.0,1196.0,1209.0,1224.0,1162.0,1276.0,1268.0,1228.0,1255.0,1200.0,1163.0,1171.0,1103.0,1179.0,1164.0,1192.0,1206.0,1181.0,1149.0,1171.0,1191.0,1141.0,1261.0,1250.0,1259.0,1251.0,1268.0,1348.0,1310.0,1310.0,1323.0,1285.0,null,null,1199.0,1174.0,1242.0,1250.0,1268.0,1186.0,1171.0,1183.0,1191.0,1199.0,1221.0,1264.0,1268.0,1315.0,1351.0,1405.0,1392.0,1387.0,1371.0,1371.0,1311.0,1234.0,1238.0,1285.0,1332.0,1370.0,1307.0,1326.0,1345.0,1369.0,1278.0,1289.0,1280.0,1251.0,1199.0,1178.0,1157.0,1106.0,1105.0,1135.0,1122.0,1095.0,1087.0,1078.0,1084.0,1114.0,1135.0,1152.0,1097.0,1143.0,1071.0,1053.0,1078.0,1024.0,null,1084.0,1049.0,981.0,932.0,931.0,911.0,857.0,838.0,863.0,920.0,980.0,953.0,941.0,878.0,899.0,912.0,917.0,921.0,891.0,887.0,903.0,866.0,895.0,934.0,934.0,942.0,887.0,869.0,864.0,861.0,840.0,814.0,835.0,831.0,835.0,831.0,797.0,785.0,728.0,764.0,732.0,741.0,729.0,749.0,762.0,814.0,808.0,833.0,831.0,867.0,844.0,839.0,827.0,828.0,831.0,797.0,793.0,743.0,750.0,757.0,771.0,750.0,741.0,737.0,694.0,690.0,643.0,621.0,613.0,600.0,627.0,640.0,612.0,672.0,638.0,643.0,645.0,600.0,594.0,606.0,655.0,636.0,621.0,603.0,603.0,588.0,600.0,623.0,617.0,628.0,617.0,609.0,633.0,600.0,638.0,638.0,621.0,632.0,674.0,677.0,681.0,705.0,726.0,682.0,685.0,662.0,690.0,720.0,698.0,740.0,727.0,720.0,717.0,702.0,732.0,null,null,null,null,null,null,817.0,836.0,826.0,800.0,834.0,831.0,806.0,885.0,895.0,928.0,980.0,1038.0,1020.0,1023.0,1099.0,1071.0,1039.0,992.0,982.0,956.0,913.0,940.0,901.0,912.0,929.0,862.0,null,884.0,930.0,911.0,840.0,835.0,823.0,785.0,795.0,826.0,817.0,801.0,801.0,797.0,806.0,761.0,761.0,789.0,749.0,766.0,760.0,761.0,728.0,744.0,749.0,758.0,734.0,727.0,694.0,null,null,null,693.0,705.0,734.0,707.0,669.0,701.0,680.0,697.0,660.0,654.0,670.0,670.0,719.0,735.0,708.0,734.0,763.0,735.0,755.0,746.0,717.0,715.0,725.0,707.0,746.0,742.0,740.0,720.0,725.0,735.0,741.0,720.0,744.0,736.0,779.0,731.0,721.0,745.0,744.0,725.0,715.0,735.0,708.0,696.0,695.0,651.0,688.0,694.0,664.0,645.0,662.0,652.0,652.0,634.0,680.0,734.0,704.0,696.0,659.0,679.0,688.0,723.0,711.0,691.0,653.0,658.0,634.0,628.0,625.0,638.0,648.0,651.0,666.0,679.0,728.0,680.0,704.0,715.0,690.0,677.0,693.0,698.0,671.0,683.0,693.0,720.0,705.0,688.0,693.0,715.0,741.0,717.0,730.0,747.0,723.0,745.0,718.0,711.0,710.0,740.0,745.0,741.0,752.0,822.0,818.0,797.0,840.0,852.0,847.0,860.0,830.0,829.0,819.0,833.0,833.0,820.0,846.0,887.0,944.0,916.0,890.0,null,921.0,959.0,972.0,966.0,890.0,905.0,883.0,879.0,827.0,793.0,782.0,791.0,834.0,808.0,724.0,752.0,781.0,764.0,753.0,750.0,771.0,762.0,783.0,814.0,817.0,835.0,901.0,856.0,874.0,842.0,864.0,null,781.0,853.0,895.0,839.0,816.0,819.0,827.0,877.0,937.0,937.0,931.0,891.0,1011.0,1081.0,1102.0,1211.0,1286.0,1378.0,null,1424.0,1452.0,1584.0,1695.0,1775.0,1884.0,2015.0,2104.0,1897.0,1763.0,1855.0,1855.0,1882.0,2015.0,2192.0,2158.0,2086.0,1872.0,1758.0,1837.0,1593.0,1517.0,1572.0,1618.0,1792.0,1719.0,1729.0,1879.0,1766.0,1696.0,1584.0,1544.0,1647.0,1636.0,1535.0,1606.0,1677.0,1616.0,1554.0,1540.0,1577.0,1687.0,1805.0,1931.0,1861.0,1776.0,1855.0,1826.0,1880.0,1885.0,1956.0,1873.0,1938.0,1856.0,1896.0,1867.0,1867.0,1861.0,1873.0,1732.0,1758.0,1624.0,1553.0,1560.0,1482.0,null,null,null,null,1521.0,1587.0,1605.0,1616.0,1525.0,1489.0,1495.0,1483.0,1480.0,1513.0,1460.0,1453.0,1538.0,1489.0,1475.0,1436.0,1293.0,1326.0,1295.0,1293.0,1245.0,1211.0,1318.0,1366.0,1398.0,1398.0,1375.0,1465.0,1380.0,1528.0,1598.0,1622.0,1453.0,1474.0,1471.0,1513.0,1504.0,1495.0,1450.0,1417.0,1459.0,1463.0,1435.0,1448.0,1447.0,1489.0,1507.0,1456.0,1454.0,1395.0,1258.0,1301.0,1355.0,1273.0,null,null,null,1287.0,1315.0,1392.0,1459.0,1422.0,1350.0,1301.0,1223.0,1283.0,1331.0,1271.0,1258.0,1323.0,1338.0,1380.0,1465.0,1483.0,1453.0,1513.0,1465.0,1447.0,1556.0,1634.0,1580.0,1595.0,1554.0,1567.0,1571.0,1707.0,1640.0,1701.0,1665.0,1593.0,1634.0,1605.0,1640.0,1610.0,1580.0,1628.0,1587.0,1695.0,1725.0,1755.0,1671.0,1647.0,1628.0,1713.0,1678.0,1691.0,1688.0,1659.0,1640.0,1598.0,1575.0,1616.0,1564.0,1594.0,1562.0,1586.0,1590.0,1601.0,1574.0,1591.0,1515.0,1559.0,1519.0,1513.0,1483.0,1442.0,1408.0,1452.0,1453.0,1525.0,1553.0,1466.0,1565.0,1574.0,1568.0,1532.0,1499.0,1525.0,1499.0,1483.0,1478.0,1453.0,1423.0,1459.0,1493.0,1456.0,1441.0,1455.0,1451.0,1421.0,null,null,null,null,null,null,null,null,null,null,null,1506.0,1510.0,1556.0,1621.0,1566.0,1594.0,1587.0,1522.0,1492.0,1491.0,1353.0,1390.0,1426.0,1384.0,1296.0,1308.0,1314.0,1323.0,1411.0,1513.0,1458.0,1478.0,1491.0,null,1491.0,1477.0,1475.0,1475.0,1483.0,1432.0,1425.0,1430.0,1370.0,1349.0,1307.0,1291.0,1290.0,1451.0,1447.0,null,1358.0,1383.0,1354.0,1328.0,1363.0,1390.0,1401.0,1399.0,1400.0,1424.0,1395.0,1405.0,1413.0,1471.0,1410.0,1374.0,1374.0,1389.0,1424.0,1451.0,1455.0,1501.0,1588.0,1532.0,1396.0,1509.0,null,null,null,1604.0,1617.0,1604.0,1577.0,1523.0,1676.0,1650.0,1537.0,1532.0,1551.0,1547.0,1524.0,1478.0,1450.0,1370.0,1359.0,1280.0,1316.0,1285.0,null,1269.0,1275.0,1251.0,1239.0,1251.0,1269.0,1291.0,1307.0,1283.0,1256.0,1314.0,1322.0,1316.0,1330.0,1353.0,1357.0,1356.0,1406.0,1413.0,1340.0,1402.0,1404.0,1469.0,1433.0,1480.0,1513.0,1511.0,1490.0,1425.0,1456.0,1501.0,1458.0,1456.0,1455.0,1432.0,1432.0,1432.0,1432.0,1432.0,1418.0,1409.0,1450.0,1403.0,1370.0,1303.0,1267.0,1257.0,1213.0,1249.0,1267.0,1281.0,1302.0,1310.0,1318.0,1331.0,1369.0,1410.0,1443.0,1463.0,1510.0,1439.0,1533.0,1579.0,1626.0,1604.0,1579.0,1710.0,1724.0,1644.0,1704.0,1596.0,1620.0,1637.0,1712.0,1763.0,1722.0,1780.0,1670.0,1710.0,1770.0,1797.0,1831.0,1730.0,1763.0,1843.0,1869.0,1940.0,1984.0,1884.0,1851.0,1911.0,1918.0,1860.0,1819.0,1827.0,1855.0,1805.0,1871.0,1791.0,1730.0,1757.0,1796.0,1836.0,1797.0,1893.0,1949.0,1949.0,1879.0,1897.0,1999.0,2004.0,1911.0,1958.0,1885.0,1991.0,2059.0,2065.0,2004.0,1978.0,1914.0,1921.0,1901.0,1877.0,1916.0,null,1918.0,1817.0,1761.0,1708.0,1670.0,1644.0,1633.0,1634.0,1607.0,1684.0,1755.0,1764.0,1736.0,1743.0,1690.0,1736.0,1685.0,1671.0,1597.0,1558.0,1544.0,1564.0,1649.0,1684.0,1690.0,1593.0,1640.0,1689.0,1670.0,1652.0,1731.0,1787.0,1742.0,1777.0,1816.0,1820.0,1899.0,1956.0,1970.0,1938.0,1974.0,2032.0,2093.0,2059.0,2020.0,2018.0,2024.0,2044.0,2082.0,2174.0,2110.0,2111.0,2180.0,2232.0,2329.0,2372.0,2282.0,2379.0,2449.0,2485.0,2443.0,2358.0,2300.0,2231.0,2164.0,2180.0,2203.0,2121.0,2146.0,2209.0,2272.0,2254.0,2175.0,2209.0,2135.0,2145.0,2115.0,2024.0,2044.0,null,null,null,2032.0,2003.0,2068.0,1948.0,1876.0,1885.0,1933.0,1933.0,1889.0,1921.0,1891.0,1926.0,1955.0,2013.0,2002.0,1921.0,1976.0,null,null,null,null,1897.0,1846.0,1839.0,1748.0,1701.0,1713.0,1670.0,1575.0,1521.0,1490.0,1531.0,1590.0,1540.0,1541.0,1550.0,1559.0,1520.0,1495.0,1448.0,1479.0,1499.0,1558.0,1600.0,1550.0,1584.0,1672.0,1659.0,1645.0,1677.0,1638.0,1634.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[48.400000000000006,31.900000000000002,31.900000000000002,42.900000000000006,71.5,147.4,262.90000000000003,537.9000000000001,1291.4,760.1,812.9000000000001,886.6,1790.8000000000002,1680.8000000000002,1556.5000000000002,1641.2,1835.9,1888.7,1976.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[35.2,33.0,40.7,45.1,124.30000000000001,238.70000000000002,419.1,1574.1000000000001,1437.7,908.6,918.5000000000001,1810.6000000000001,1744.6000000000001,1445.4,1571.9,1575.2,2080.1000000000004,1801.8000000000002,2381.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-2.3,2.3,2.3,6.8,2.3,-2.3,-2.3,-2.3,-4.5,-2.3,-2.3,-2.3,-2.3,-2.3,2.3,6.8,4.5,4.5,4.5,2.3,0.0,0.0,0.0,-2.3,-2.3,-2.3,-2.3,-6.8,-4.5,-4.5,-4.5,0.0,0.0,2.3,2.3,2.3,6.8,2.3,-2.3,-6.8,-4.5,-6.8,-11.4,-11.4,-13.6,-11.4,-11.4,-11.4,-11.4,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-11.4,-13.6,-15.9,-13.6,-13.6,-13.6,-9.1,-11.4,-9.1,-9.1,-11.4,-13.6,-13.6,-13.6,-13.6,-15.9,-15.9,-15.9,-15.9,-11.4,-11.4,-9.1,-11.4,-13.6,-13.6,-13.6,-13.6,-15.9,-20.5,-20.5,-25.0,-27.3,-22.7,-22.7,-20.5,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-22.7,-25.0,-25.0,-25.0,-27.3,-27.3,-29.5,-29.5,-27.3,-29.5,-25.0,-25.0,-27.3,-25.0,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-24.8,-27.3,-27.3,-22.3,-19.7,-17.2,-19.7,-22.3,-27.3,-22.3,-24.8,-24.8,-27.3,-24.8,-24.8,-19.7,-19.7,-22.3,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-27.4,-30.0,-30.0,-30.0,-32.5,-30.0,-30.0,-27.4,-27.4,-24.8,-22.2,-17.0,-14.4,-11.8,-6.6,-6.6,-11.8,-14.4,-11.8,-9.2,-4.0,-6.6,-6.6,-9.2,-4.0,-4.0,-1.4,1.2,6.4,9.0,6.4,9.0,14.1,19.3,24.5,32.3,40.1,32.3,34.9,40.1,27.1,19.3,14.1,9.0,6.4,6.4,1.2,-4.0,-9.2,-4.0,-1.4,1.2,6.4,1.2,-4.0,-6.6,-1.4,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,4.0,7.1,10.2,14.9,8.7,10.2,8.7,16.4,22.6,18.0,16.4,18.0,16.4,16.4,25.8,32.0,35.1,35.1,41.3,49.0,55.2,59.9,61.5,59.9,67.7,66.1,59.9,64.6,72.3,70.8,66.1,56.8,66.1,64.6,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,78.1,87.2,93.8,89.8,92.5,96.4,96.4,95.1,93.8,96.4,92.5,95.1,84.6,84.6,75.4,67.6,75.4,70.2,63.6,70.2,66.3,63.6,68.9,78.1,79.4,79.4,72.8,76.7,72.8,67.6,65.0,68.9,71.5,75.4,70.2,67.6,79.4,88.5,84.6,85.9,95.1,100.3,109.5,108.2,105.5,106.9,108.2,104.2,106.9,116.0,126.5,135.7,146.1,147.4,134.3,139.6,143.5,131.7,127.8,121.3,125.2,126.5,127.8,140.9,143.5,137.0,138.3,134.3,134.3,142.2,154.0,152.7,159.2,172.3,182.8,186.7,205.0,219.4,211.6,205.0,192.0,181.5,188.0,190.6,188.0,177.5,190.6,195.9,203.7,202.4,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,172.2,167.5,178.2,186.5,199.5,215.0,230.5,213.8,220.9,213.8,217.4,219.8,229.3,219.8,209.1,219.8,199.5,213.8,206.7,213.8,207.9,222.1,213.8,211.4,197.2,186.5,172.2,166.3,172.2,185.3,199.5,212.6,209.1,222.1,259.0,241.2,255.4,272.1,279.2,282.8,298.2,314.8,314.8,341.0,338.6,366.0,367.2,354.1,332.7,329.1,323.2,335.1,312.5,304.2,316.0,327.9,342.2,363.6,385.0,368.3,358.8,374.3,404.0,417.1,427.8,392.1,379.0,360.0,393.3,358.8,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,375.1,399.2,421.4,441.8,457.5,436.2,426.1,444.6,460.3,465.0,492.7,505.7,515.9,526.1,535.3,567.8,558.5,592.8,615.9,651.1,685.4,759.5,774.3,717.8,681.7,676.1,664.1,661.3,685.4,709.5,707.6,671.5,642.8,638.1,665.9,707.6,748.4,790.0,833.6,876.2,921.5,971.6,1014.2,976.2,1027.1,1079.0,1093.8,1139.2,1172.5,1109.6,1079.0,1080.8,1049.4,986.4,967.9,967.9,946.6,896.5,873.4,878.9,852.1,819.7,867.8,909.5,938.2,887.3,873.4,923.4,929.9,981.7,1002.1,1042.9,1097.5,1154.0,1079.0,1156.8,1219.8,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1197.1,1280.6,1311.1,1298.7,1293.1,1330.3,1385.6,1377.7,1378.9,1395.8,1355.1,1349.5,1225.3,1293.1,1282.9,1331.4,1280.6,1234.4,1234.4,1219.7,1249.0,1263.7,1331.4,1314.5,1365.3,1403.7,1453.4,1444.3,1474.8,1434.2,1431.9,1369.8,1355.1,1293.1,1340.5,1396.9,1440.9,1401.4,1410.5,1398.0,1422.9,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1375.5,1311.4,1349.8,1424.6,1390.4,1409.6,1448.1,1418.2,1407.5,1416.0,1418.2,1426.7,1644.5,1657.3,1584.7,1668.0,1648.8,1627.4,1729.9,1783.3,1794.0,1881.5,1992.6,2086.5,2073.7,2201.8,2210.4,2124.9,2090.8,2018.2,1969.1,1843.1,1911.4,1804.7,1813.2,1843.1,1732.1,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1663.7,1637.5,1675.7,1790.2,1859.4,1823.6,1873.7,1926.3,1888.1,1923.9,1978.8,1883.3,1895.2,1902.4,1861.8,1878.5,1883.3,1995.5,2098.1,2107.6,2059.9,2064.7,2176.9,2212.7,2215.0,2057.5,2050.4,1964.4,1974.0,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,1892.8,2016.5,2016.5,2011.5,2004.1,1989.3,1981.9,2004.1,2073.3,2026.4,1937.3,1954.7,1952.2,2065.9,2194.5,2137.6,2197.0,2103.0,2300.8,2399.7,2572.8,2758.2,2894.2,3104.4,3307.1,3420.9,3665.6,3816.5,4090.9,4382.7,4558.2,4882.1,4676.9,4476.6,4385.1,4377.7,4456.8,4723.9,5035.4,5102.2,5102.2,4864.8,4528.5,4442.0,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3969.7,3937.3,3912.3,3942.3,3909.8,3819.8,3962.3,3894.8,4074.7,4137.2,4212.2,4117.2,4017.2,3992.2,4132.2,4084.7,4134.7,3984.7,3949.8,3999.7,3902.3,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,3864.8,4038.6,3991.9,4017.8,3981.5,3945.2,3732.4,3690.9,3496.3,3506.7,3530.0,3545.6,3273.2,3262.8,3293.9,3309.5,3309.5,3309.5,3461.3,3483.0,3490.2,3617.9,3521.5,3507.1,3413.1,3415.5,3362.5,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3246.3,3264.8,3260.1,3227.8,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3204.7,3285.9,3184.9,3230.5,3143.4,3107.7,3109.7,3202.8,3289.9,3289.9,3379.0,3272.1,3224.5,3339.4,3438.4,3525.5,3406.7,3365.1,3442.4,3547.3,3646.3,3741.4,3624.5,3565.1,3517.6,3670.1,3630.5,3582.9,3517.6,3521.6,3485.9,3553.2,3460.2,3375.0,3373.1,3398.8,3470.1,3446.3,3579.0,3648.3,3759.2,3644.3,3697.8,3747.3,3848.3,3733.4,3761.2,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3644.3,3744.6,3600.7,3609.4,3616.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3587.3,3674.8,3788.1,3668.8,3704.6,3823.9,3939.2,3951.1,3967.0,3911.3,3939.2,3839.8,3984.9,4100.2,4221.4,4092.2,4231.4,4267.2,4422.2,4529.5,4426.2,4467.9,4628.9,4718.4,4636.9,4513.6,4664.7,4471.9,4334.7,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6,4203.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,3.4,27.6,5.1,73.8,61.9,59.4,192.6,11.3,19.5,13.0,104.2,null,null,1.0,null,13.3,null,20.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-27.3,null,null,null,null,null,null,null,null,null,null,null,-2.6,-14.0,null,-4.0,null,-4.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}