📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,2914.0,null,null,null,2853.0,null,null,null,null,null,null,2875.0,null,null,null,null,null,2999.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3131.0,null,null,null,null,3262.0,null,null,3258.0,null,null,null,null,null,null,null,3321.0,null,null,null,null,null,null,3308.0,null,null,null,null,null,null,null,null,3449.0,null,null,null,null,null,null,null,null,null,3503.0,3497.0,3531.0,3526.0,3518.0,null,null,3528.0,3537.0,null,3528.0,null,null,null,null,3491.0,null,null,null,null,null,null,null,null,null,null,null,3477.0,3459.0,null,null,3320.0,3323.0,3324.0,3301.0,3302.0,3286.0,null,3287.0,3291.0,3288.0,3243.0,3248.0,3261.0,null,3276.0,3265.0,null,3284.0,3275.0,3247.0,3234.0,3274.0,null,null,3219.0,3210.0,3202.0,3203.0,3177.0,3177.0,3145.0,3112.0,3126.0,3179.0,3059.0,null,3062.0,3057.0,3048.0,3059.0,3068.0,3059.0,3073.0,3123.0,null,3105.0,3103.0,3101.0,3092.0,3098.0,3098.0,3049.0,3039.0,3069.0,3062.0,3060.0,3059.0,3058.0,3091.0,3094.0,3088.0,3094.0,3093.0,3359.0,3445.0,3509.0,3567.0,3576.0,3607.0,3750.0,3949.0,3800.0,3708.0,3700.0,3662.0,3594.0,3594.0,3704.0,3663.0,3645.0,3645.0,3650.0,3627.0,3581.0,3558.0,3525.0,3513.0,3529.0,3550.0,3543.0,3542.0,3714.0,null,null,3735.0,null,3948.0,4096.0,3981.0,3961.0,4318.0,4375.0,4250.0,4229.0,4215.0,4160.0,4149.0,4228.0,4183.0,4194.0,null,4378.0,4391.0,4413.0,4378.0,4520.0,4467.0,4595.0,4408.0,4429.0,4345.0,4311.0,4434.0,4493.0,4544.0,null,4786.0,5270.0,5381.0,5250.0,5334.0,5119.0,5172.0,5301.0,5651.0,5898.0,6065.0,6284.0,null,6146.0,null,6000.0,5990.0,5633.0,5692.0,6001.0,5847.0,5597.0,null,6121.0,null,6266.0,6579.0,6328.0,6399.0,6366.0,5995.0,5770.0,5823.0,5937.0,5978.0,5941.0,6161.0,6425.0,6006.0,5970.0,5853.0,5875.0,5889.0,5850.0,5714.0,5651.0,5587.0,5623.0,5641.0,5629.0,5352.0,5432.0,5301.0,5225.0,5270.0,5349.0,5296.0,5375.0,5348.0,5354.0,5382.0,5348.0,5321.0,5321.0,5200.0,5196.0,5125.0,5038.0,5021.0,5362.0,5109.0,5120.0,null,null,5266.0,5275.0,5485.0,null,5459.0,5231.0,5279.0,5614.0,null,5590.0,5486.0,5486.0,5599.0,5608.0,5644.0,5599.0,null,5518.0,null,5508.0,null,5416.0,null,5414.0,null,null,null,null,5352.0,5107.0,null,null,5321.0,null,5225.0,5225.0,null,5360.0,5280.0,null,null,null,null,null,5211.0,5184.0,5424.0,5192.0,5229.0,5325.0,null,5690.0,null,null,null,5975.0,5975.0,5772.0,null,6068.0,5955.0,null,6303.0,6175.0,6175.0,6175.0,6524.0,6275.0,6700.0,null,6625.0,6844.0,6800.0,6834.0,null,6528.0,null,6945.0,7250.0,7487.0,7603.0,7664.0,7107.0,6739.0,7000.0,null,6950.0,null,7025.0,6832.0,6847.0,6862.0,6865.0,null,7225.0,7050.0,6970.0,7156.0,7176.0,null,7210.0,7277.0,null,7381.0,7728.0,7745.0,7842.0,null,7750.0,7992.0,7750.0,7865.0,null,7870.0,7870.0,8179.0,8261.0,8265.0,8075.0,8150.0,8163.0,7801.0,null,8106.0,null,8000.0,null,7971.0,7963.0,7694.0,7683.0,7740.0,7764.0,7925.0,7925.0,8250.0,null,7980.0,null,8012.0,8100.0,null,null,null,8275.0,8460.0,8468.0,8468.0,null,8517.0,null,8627.0,null,null,8509.0,8625.0,9000.0,9000.0,9281.0,9298.0,9407.0,9475.0,9408.0,9509.0,9621.0,9745.0,9300.0,9413.0,9525.0,9972.0,9750.0,null,9669.0,9625.0,9775.0,9750.0,9750.0,10323.0,9901.0,10000.0,10588.0,10448.0,null,10488.0,10539.0,10024.0,null,10421.0,10625.0,10484.0,9616.0,10181.0,9381.0,10031.0,10000.0,9635.0,9933.0,9971.0,9900.0,10141.0,9650.0,9415.0,null,9478.0,9422.0,9775.0,9997.0,9750.0,9536.0,9408.0,9500.0,null,9875.0,9500.0,9475.0,9505.0,9850.0,9775.0,9670.0,9875.0,9882.0,null,null,10000.0,10375.0,10293.0,10450.0,10925.0,11000.0,10422.0,10962.0,11010.0,10943.0,null,11027.0,null,11004.0,11175.0,11250.0,11250.0,11838.0,11891.0,11651.0,11075.0,null,11561.0,11239.0,11126.0,11873.0,12231.0,12747.0,12471.0,12750.0,13098.0,13076.0,12556.0,12975.0,12880.0,13000.0,13100.0,13125.0,13418.0,13250.0,13475.0,13400.0,14109.0,14100.0,14284.0,14040.0,14082.0,14471.0,14251.0,14376.0,14250.0,14275.0,14640.0,14778.0,15578.0,16100.0,16147.0,15344.0,15772.0,16070.0,16650.0,17128.0,17501.0,16476.0,15999.0,16593.0,15450.0,15013.0,15761.0,15750.0,15813.0,15628.0,16300.0,16865.0,16935.0,16950.0,17873.0,18549.0,18525.0,18750.0,19086.0,19688.0,20415.0,20401.0,19825.0,21064.0,21935.0,22576.0,23601.0,24310.0,25848.0,26531.0,27748.0,31249.0,30000.0,30371.0,32499.0,34251.0,32601.0,30001.0,30391.0,33251.0,34238.0,32828.0,29751.0,29750.0,27489.0,27966.0,30750.0,29673.0,28625.0,26778.0,25001.0,28326.0,30501.0,28851.0,29725.0,30805.0,33251.0,34751.0,32801.0,33323.0,34851.0,36301.0,34849.0,34631.0,36001.0,37976.0,38224.0,40246.0,41631.0,43824.0,45571.0,44576.0,44076.0,47976.0,50251.0,48806.0,51727.0,54377.0,54494.0,50476.0,51001.0,54249.0,54077.0,52502.0,51329.0,48286.0,53252.0,54249.0,52639.0,52499.0,52724.0,51804.0,50754.0,51127.0,50551.0,52012.0,53552.0,53554.0,53897.0,55502.0,57002.0,54247.0,52929.0,54497.0,51777.0,48751.0,53747.0,51244.0,48001.0,48679.0,45376.0,48751.0,52002.0,55689.0,53689.0,49049.0,46851.0,51249.0,48751.0,46196.0,42384.0,46999.0,49331.0,48314.0,51001.0,54252.0,53009.0,52509.0,50214.0,49501.0,51494.0,53002.0,51752.0,48274.0,45781.0,49376.0,49001.0,50601.0,46851.0,47751.0,48884.0,48001.0,47696.0,48951.0,48251.0,48201.0,47341.0,45004.0,41351.0,42419.0,41381.0,38499.0,38251.0,36226.0,37751.0,39126.0,35626.0,36691.0,39049.0,34689.0,32016.0,34124.0,34864.0,36864.0,39319.0,37876.0,38806.0,40041.0,43004.0,40894.0,42204.0,43426.0,42039.0,43039.0,43326.0,45524.0,46601.0,46401.0,45056.0,47076.0,48164.0,47224.0,48004.0,48176.0,47999.0,47664.0,45054.0,42001.0,44976.0,46876.0,45749.0,45611.0,46124.0,45639.0,44041.0,43826.0,44301.0,43224.0,42701.0,40841.0,42251.0,41989.0,40761.0,39501.0,39001.0,40314.0,38736.0,36626.0,36226.0,33198.0,30806.0,34751.0,37566.0,41076.0,38091.0,39006.0,35901.0,37364.0,40749.0,39484.0,38976.0,39246.0,37751.0,35974.0,40001.0,39211.0,39996.0,43249.0,40861.0,40504.0,39246.0,39826.0,38501.0,37414.0,36551.0,39379.0,37651.0,37091.0,35724.0,37676.0,38051.0,37771.0,37246.0,37974.0,38504.0,38051.0,37756.0,38879.0,38751.0,39101.0,42474.0,42501.0,42636.0,42751.0,42126.0,41739.0,40736.0,39926.0,40501.0,39554.0,38804.0,37444.0,37201.0,38126.0,39061.0,37731.0,37096.0,36236.0,37701.0,37499.0,36876.0,36501.0,35644.0,36971.0,37276.0,37756.0,36396.0,35954.0,35826.0,36176.0,35376.0,34551.0,35994.0,36751.0,35776.0,36264.0,36314.0,35996.0,36151.0,35751.0,34676.0,33366.0,33521.0,34224.0,33796.0,36501.0,36026.0,35424.0,35621.0,36546.0,36126.0,35969.0,35391.0,35471.0,35379.0,35749.0,34926.0,34831.0,35876.0,35271.0,35326.0,36031.0,37116.0,37896.0,38374.0,38749.0,39501.0,39924.0,39501.0,40606.0,41561.0,42861.0,42966.0,42499.0,43094.0,43324.0,43699.0,43799.0,44269.0,44089.0,44476.0,44321.0,44001.0,43931.0,44919.0,45501.0,45854.0,47026.0,48871.0,49001.0,50124.0,50701.0,51752.0,53319.0,53257.0,53174.0,54247.0,54077.0,56422.0,56982.0,59252.0,58377.0,53889.0,55627.0,57439.0,58502.0,58479.0,56377.0,54334.0,54474.0,53252.0,51532.0,50646.0,52509.0,51026.0,49291.0,49124.0,48369.0,47236.0,47759.0,49376.0,49279.0,49461.0,50501.0,53052.0,53207.0,53702.0,54177.0,51477.0,51939.0,50824.0,49601.0,49626.0,52232.0,49761.0,50991.0,50334.0,49526.0,48751.0,48126.0,48051.0,48876.0,47571.0,45631.0,48446.0,48544.0,50216.0,51967.0,50551.0,51519.0,51892.0,52469.0,50001.0,50144.0,48501.0,48959.0,48824.0,47799.0,48859.0,49346.0,48376.0,48379.0,46779.0,46971.0,46564.0,46501.0,45989.0,46049.0,45951.0,45349.0,45639.0,45881.0,45251.0,44506.0,43014.0,43794.0,43661.0,44501.0,43349.0,44194.0,45699.0,48376.0,47476.0,48264.0,48274.0,48464.0,47666.0,46406.0,47059.0,46009.0,45329.0,45701.0,45076.0,43956.0,44826.0,44474.0,44126.0,43411.0,44126.0,43164.0,42631.0,42939.0,42501.0,41754.0,40999.0,39899.0,42151.0,44969.0,43631.0,44951.0,43674.0,43386.0,42629.0,41321.0,41246.0,42001.0,42004.0,41326.0,41251.0,41801.0,41396.0,41304.0,41689.0,42186.0,42251.0,42304.0,41529.0,41776.0,41986.0,41814.0,43099.0,44926.0,44599.0,44476.0,45851.0,44029.0,43666.0,43254.0,43244.0,44089.0,46544.0,46814.0,46706.0,47256.0,46264.0,47251.0,48979.0,48891.0,50276.0,49451.0,50001.0,50801.0,51197.0,49359.0,50361.0,51039.0,51877.0,51932.0,52652.0,52732.0,52254.0,52959.0,52902.0,52282.0,52452.0,52974.0,52672.0,53327.0,53404.0,52652.0,52819.0,54492.0,56097.0,57724.0,58252.0,58542.0,57659.0,56947.0,57249.0,55877.0,55727.0,56587.0,55299.0,54524.0,55049.0,55302.0,55247.0,53247.0,53239.0,53619.0,53472.0,54877.0,56677.0,56697.0,55842.0,55127.0,55502.0,55874.0,56102.0,55152.0,54627.0,53502.0,53992.0,54237.0,53812.0,53159.0,54047.0,54202.0,54312.0,53394.0,52814.0,52127.0,52639.0,52502.0,51907.0,51304.0,51752.0,52422.0,52652.0,51694.0,50839.0,50801.0,51252.0,50916.0,50941.0,50824.0,50876.0,51304.0,52439.0,51794.0,51757.0,53994.0,53549.0,54249.0,52642.0,52944.0,52102.0,51532.0,51877.0,52267.0,52827.0,52304.0,51904.0,52082.0,52422.0,53337.0,52334.0,51994.0,51762.0,51254.0,51339.0,50494.0,50276.0,50726.0,50951.0,50556.0,49851.0,49801.0,49254.0,49111.0,47589.0,48501.0,49189.0,47659.0,47619.0,47251.0,47499.0,47494.0,46984.0,46994.0,47674.0,47976.0,47879.0,47706.0,47996.0,47409.0,47276.0,47306.0,46836.0,46284.0,45569.0,44511.0,44891.0,45751.0,46414.0,46454.0,46754.0,49886.0,50226.0,53722.0,52784.0,54252.0,54127.0,53819.0,52624.0,52839.0,53594.0,52477.0,53202.0,53312.0,53289.0,53389.0,53084.0,53317.0,53327.0,53664.0,53549.0,53484.0,53389.0,53214.0,53252.0,52967.0,52252.0,52677.0,54009.0,56252.0,56704.0,57102.0,57879.0,58077.0,57252.0,57529.0,59302.0,60427.0,60879.0,65002.0,58877.0,59377.0,61077.0,60577.0,60429.0,61377.0,63147.0,63507.0,64474.0,62677.0,63777.0,null,64952.0,64074.0,64319.0,62532.0,63264.0,62707.0,62627.0,61554.0,61077.0,59277.0,59257.0,60002.0,59889.0,58252.0,58367.0,60019.0,60002.0,60124.0,59052.0,58827.0,58627.0,59297.0,63724.0,63627.0,64454.0,70270.0,72212.0,70002.0,70627.0,68752.0,68577.0,68995.0,68477.0,70252.0,69002.0,68252.0,68377.0,70002.0,71815.0,76502.0,76615.0,77755.0,76530.0,78202.0,79065.0,80255.0,80005.0,81227.0,82277.0,84847.0,86003.0,83315.0,84372.0,87403.0,88050.0,89453.0,91250.0,93490.0,91260.0,91778.0,91895.0,96993.0,98203.0,97628.0,100253.0,98908.0,102241.0,93205.0,85753.0,92088.0,88665.0,86405.0,91003.0,89253.0,89953.0,88885.0,89495.0,89568.0,89505.0,90428.0,89075.0,86753.0,87378.0,87878.0,87253.0,87963.0,88370.0,87328.0,82520.0,80502.0,80302.0,81952.0,82465.0,82390.0,81502.0,81577.0,82452.0,81927.0,82227.0,82815.0,82877.0,82232.0,81880.0,81975.0,82677.0,85052.0,85027.0,84252.0,84027.0,83427.0,82577.0,81252.0,80550.0,79752.0,77832.0,77102.0,78550.0,77505.0,77002.0,77627.0,78750.0,78377.0,79552.0,79002.0,78250.0,78627.0,80450.0,81502.0,81750.0,81427.0,81002.0,80750.0,78502.0,79252.0,78752.0,78127.0,77777.0,76877.0,77375.0,77155.0,76502.0,77787.0,79655.0,81752.0,81752.0,81052.0,81755.0,81527.0,81752.0,83252.0,82762.0,81847.0,82252.0,82975.0,83127.0,83377.0,83627.0,83127.0,82702.0,82377.0,82377.0,81877.0,81627.0,82452.0,81502.0,80755.0,81427.0,81627.0,80627.0,78502.0,79252.0,80572.0,80415.0,78752.0,79302.0,80550.0,79752.0,80540.0,80127.0,80627.0,79627.0,79215.0,79252.0,76627.0,77805.0,78877.0,78002.0,78252.0,79255.0,79627.0,79882.0,82050.0,81302.0,81127.0,81102.0,81052.0,80127.0,79502.0,79577.0,79202.0,79317.0,79725.0,79627.0,79480.0,79857.0,80127.0,80490.0,81827.0,82377.0,86373.0,86000.0,86378.0,86250.0,85505.0,85758.0,86090.0,85953.0,85938.0,87128.0,88628.0,88358.0,88253.0,88503.0,87600.0,87155.0,87003.0,87500.0,88165.0,87295.0,86703.0,86765.0,86253.0,86750.0,86458.0,86390.0,87053.0,88750.0,87365.0,87920.0,88213.0,87503.0,87553.0,86628.0,86753.0,85928.0,85395.0,85510.0,85253.0,86078.0,85002.0,84275.0,84092.0,85235.0,84235.0,84727.0,83927.0,85253.0,84852.0,84005.0,84252.0,83752.0,83252.0,83627.0,83502.0,83877.0,83927.0,83207.0,82750.0,83125.0,83177.0,86003.0,86753.0,86150.0,87878.0,88003.0,87553.0,87135.0,87508.0,86778.0,86103.0,85665.0,87003.0,90743.0,91878.0,91113.0,91178.0,92028.0,91673.0,90745.0,91128.0,89503.0,90278.0,91075.0,91453.0,88300.0,88003.0,89345.0,88003.0,89008.0,94253.0,93253.0,93378.0,93203.0,93428.0,93253.0,92028.0,92003.0,92250.0,92503.0,91428.0,91128.0,91003.0,90140.0,89753.0,88328.0,87478.0,87380.0,88803.0,87503.0,84877.0,null,84992.0,84127.0,83375.0,83400.0,84377.0,85223.0,84402.0,84677.0,84127.0,82577.0,84180.0,84507.0,null,84100.0,83000.0,82340.0,82100.0,83150.0,83290.0,83600.0,85190.0,85400.0,85000.0,83300.0,84140.0,84300.0,85240.0,93250.0,90300.0,89200.0,89200.0,89000.0,89340.0,89710.0,89950.0,89110.0,88590.0,88980.0,89100.0,88600.0,88450.0,87480.0,86970.0,84800.0,80690.0,81110.0,80000.0,81700.0,null,81920.0,83030.0,81630.0,81450.0,83200.0,84840.0,85500.0,84810.0,84850.0,85050.0,86250.0,86460.0,87000.0,88090.0,89820.0,88930.0,89080.0,87720.0,87370.0,88210.0,88100.0,88800.0,87420.0,86840.0,87750.0,89120.0,89080.0,88670.0,90300.0,92230.0,91200.0,90680.0,89900.0,89030.0,88990.0,88000.0,87040.0,86300.0,85700.0,86720.0,87550.0,90140.0,89880.0,88470.0,87120.0,87690.0,85870.0,84420.0,85200.0,84790.0,83210.0,85740.0,88170.0,88210.0,86680.0,89350.0,87960.0,86730.0,87290.0,87260.0,88210.0,90400.0,91320.0,90500.0,91530.0,92720.0,95420.0,94890.0,97350.0,97000.0,96250.0,97750.0,100380.0,102560.0,101940.0,104170.0,101700.0,102960.0,105090.0,106090.0,106940.0,105000.0,107200.0,109240.0,108240.0,111470.0,112760.0,116020.0,113000.0,112260.0,114460.0,116780.0,116070.0,120150.0,121940.0,121050.0,118440.0,116160.0,116040.0,117800.0,120950.0,124300.0,124700.0,124800.0,128000.0,128800.0,125730.0,123520.0,126110.0,125700.0,122290.0,122250.0,120560.0,124240.0,125010.0,127200.0,126210.0,124270.0,125610.0,123140.0,123870.0,125460.0,127280.0,126070.0,null,128800.0,125620.0,122000.0,121500.0,120500.0,123270.0,123650.0,122760.0,124690.0,127930.0,126240.0,127150.0,128300.0,128500.0,124490.0,122940.0,123000.0,120320.0,118990.0,119000.0,116990.0,119610.0,121370.0,121680.0,120550.0,120000.0,123240.0,123100.0,123990.0,126290.0,124590.0,123000.0,122320.0,126170.0,125000.0,126280.0,130340.0,131890.0,129970.0,131500.0,135110.0,139130.0,138260.0,139030.0,140330.0,141830.0,140250.0,141700.0,143880.0,146520.0,141920.0,142070.0,141470.0,143110.0,144690.0,140850.0,138820.0,143620.0,145090.0,145080.0,146000.0,148850.0,145000.0,141480.0,139390.0,142680.0,141340.0,144190.0,145180.0,144650.0,144200.0,143140.0,143940.0,142000.0,138910.0,139010.0,136000.0,139320.0,137040.0,132620.0,128650.0,124800.0,121060.0,121350.0,121000.0,119340.0,117660.0,122030.0,122450.0,123400.0,126070.0,128480.0,127500.0,127090.0,129800.0,129020.0,128170.0,128500.0,125690.0,123260.0,121040.0,120100.0,118890.0,118500.0,117200.0,117990.0,116060.0,117490.0,116080.0,114480.0,113500.0,110630.0,113540.0,115420.0,115000.0,114690.0,113890.0,114950.0,111910.0,111910.0,113670.0,111880.0,113560.0,116940.0,118300.0,116100.0,117700.0,121920.0,122060.0,120300.0,123860.0,120630.0,119750.0,119500.0,114960.0,114900.0,117610.0,115230.0,114640.0,118330.0,121810.0,124620.0,122880.0,122550.0,126730.0,129250.0,127700.0,131450.0,130280.0,133690.0,136530.0,137160.0,133560.0,135000.0,138310.0,138080.0,136830.0,138530.0,141400.0,140500.0,140580.0,143900.0,143970.0,146000.0,143820.0,146870.0,145700.0,142500.0,143540.0,141160.0,139230.0,137770.0,138200.0,139000.0,140620.0,140220.0,141170.0,139920.0,140880.0,141910.0,143520.0,145710.0,145000.0,144000.0,146360.0,147450.0,148610.0,152470.0,154340.0,152980.0,154350.0,154500.0,158640.0,160770.0,162000.0,164990.0],"high":[null,null,2914.0,null,null,null,2853.0,null,null,null,null,null,null,2875.0,null,null,null,null,null,2999.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3131.0,null,null,null,null,3262.0,null,null,3258.0,null,null,null,null,null,null,null,3321.0,null,null,null,null,null,null,3308.0,null,null,null,null,null,null,null,null,3449.0,null,null,null,null,null,null,null,null,null,3503.0,3497.0,3531.0,3526.0,3518.0,null,null,3528.0,3537.0,null,3528.0,null,null,null,null,3493.0,null,null,null,null,null,null,null,null,null,null,null,3477.0,3459.0,null,null,3320.0,3323.0,3326.0,3301.0,3325.0,3286.0,null,3287.0,3291.0,3288.0,3325.0,3248.0,3261.0,null,3276.0,3265.0,null,3284.0,3316.0,3247.0,3234.0,3274.0,null,null,3219.0,3250.0,3202.0,3203.0,3303.0,3177.0,3145.0,3112.0,3126.0,3274.0,3070.0,null,3062.0,3057.0,3048.0,3059.0,3083.0,3059.0,3073.0,3123.0,null,3115.0,3103.0,3101.0,3092.0,3099.0,3098.0,3098.0,3039.0,3069.0,3063.0,3060.0,3059.0,3058.0,3091.0,3094.0,3091.0,3094.0,3095.0,3359.0,3446.0,3509.0,3567.0,3755.0,3607.0,3750.0,3949.0,3949.0,3713.0,3700.0,3662.0,3594.0,3594.0,3704.0,3663.0,3645.0,3645.0,3650.0,3637.0,3581.0,3558.0,3526.0,3526.0,3532.0,3550.0,3543.0,3543.0,3714.0,null,null,3735.0,null,3948.0,4096.0,3981.0,3961.0,4318.0,4375.0,4282.0,4265.0,4215.0,4161.0,4149.0,4228.0,4183.0,4194.0,null,4378.0,4391.0,4413.0,4378.0,4520.0,4468.0,4595.0,4496.0,4429.0,4345.0,4345.0,4445.0,4683.0,4544.0,null,4786.0,5270.0,5399.0,5250.0,5334.0,5125.0,5172.0,5301.0,5693.0,5898.0,6069.0,6284.0,null,6146.0,null,6000.0,6338.0,5829.0,5692.0,6001.0,5847.0,5807.0,null,6121.0,null,6266.0,6579.0,6328.0,6399.0,6399.0,6026.0,5825.0,6000.0,5950.0,6150.0,6000.0,6161.0,6425.0,6006.0,5970.0,5882.0,5875.0,5922.0,5851.0,5714.0,5651.0,5587.0,5627.0,5641.0,5629.0,5354.0,5432.0,5313.0,5225.0,5271.0,5349.0,5296.0,5375.0,5348.0,5377.0,5398.0,5348.0,5322.0,5321.0,5200.0,5196.0,5125.0,5125.0,5021.0,5362.0,5127.0,5120.0,null,null,5266.0,5275.0,5485.0,null,5459.0,5485.0,5279.0,5614.0,null,5590.0,5486.0,5486.0,5615.0,5608.0,5644.0,5599.0,null,5518.0,null,5508.0,null,5416.0,null,5414.0,null,null,null,null,5352.0,5107.0,null,null,5321.0,null,5225.0,5225.0,null,5360.0,5280.0,null,null,null,null,null,5211.0,5184.0,5424.0,5192.0,5229.0,5325.0,null,5690.0,null,null,null,5975.0,5975.0,5772.0,null,6068.0,6075.0,null,6303.0,6292.0,6175.0,6175.0,6528.0,6275.0,6715.0,null,6700.0,6844.0,6803.0,6858.0,null,6854.0,null,6945.0,7273.0,7487.0,7603.0,7664.0,7450.0,6775.0,7000.0,null,6950.0,null,7025.0,6832.0,6864.0,6862.0,6865.0,null,7225.0,7050.0,6970.0,7156.0,7183.0,null,7210.0,7277.0,null,7381.0,7820.0,7745.0,7884.0,null,7750.0,7992.0,7750.0,7892.0,null,7870.0,7870.0,8179.0,8267.0,8265.0,8100.0,8150.0,8163.0,8041.0,null,8106.0,null,8000.0,null,7971.0,7963.0,7827.0,7683.0,7740.0,7764.0,7925.0,7925.0,8250.0,null,7980.0,null,8012.0,8423.0,null,null,null,8275.0,8460.0,8468.0,8468.0,null,8517.0,null,8627.0,null,null,8513.0,8625.0,9000.0,9000.0,9281.0,9298.0,9486.0,9520.0,9408.0,9509.0,9621.0,9745.0,9300.0,9413.0,9525.0,9972.0,9958.0,null,9669.0,9625.0,9775.0,9750.0,9750.0,10323.0,10375.0,10000.0,10588.0,10448.0,null,10488.0,10600.0,10073.0,null,10425.0,10625.0,10484.0,10096.0,10181.0,10100.0,10031.0,10208.0,9635.0,9941.0,9971.0,9900.0,10141.0,10116.0,9415.0,null,9478.0,9422.0,9775.0,9997.0,9750.0,9536.0,9408.0,9500.0,null,9875.0,9875.0,9874.0,9505.0,9850.0,10000.0,9670.0,9875.0,9882.0,null,null,10030.0,10375.0,10293.0,10895.0,10942.0,11000.0,11053.0,10962.0,11010.0,10943.0,null,11027.0,null,11250.0,11175.0,11250.0,11250.0,11838.0,12020.0,11977.0,11509.0,null,11687.0,11475.0,11140.0,11873.0,12232.0,12747.0,12574.0,13094.0,13098.0,13139.0,12977.0,13030.0,13000.0,13005.0,13100.0,13125.0,13550.0,13326.0,13475.0,13675.0,14109.0,14442.0,14360.0,14284.0,14185.0,14672.0,14500.0,14625.0,14858.0,14813.0,14812.0,14875.0,15626.0,16112.0,16147.0,16110.0,15772.0,16070.0,17111.0,17128.0,17528.0,17294.0,16375.0,16593.0,16216.0,16000.0,15915.0,15813.0,15813.0,16000.0,16376.0,16886.0,17072.0,17376.0,17873.0,18662.0,18576.0,18750.0,19151.0,19747.0,20463.0,20447.0,20589.0,21185.0,21935.0,22630.0,23750.0,24332.0,25964.0,37501.0,28251.0,31376.0,31651.0,30968.0,32751.0,34551.0,35001.0,33846.0,31230.0,33251.0,34701.0,34751.0,32276.0,32036.0,30251.0,29133.0,30751.0,32226.0,30250.0,27751.0,27248.0,28700.0,31083.0,31251.0,30476.0,31136.0,33301.0,35251.0,35676.0,34988.0,34876.0,36496.0,36291.0,35751.0,36001.0,38214.0,38751.0,40246.0,43246.0,44476.0,45719.0,47251.0,44514.0,48001.0,50474.0,51127.0,51752.0,54502.0,55252.0,54959.0,53252.0,54754.0,55002.0,55457.0,53002.0,50001.0,53502.0,55377.0,54452.0,52752.0,54452.0,54002.0,52002.0,52664.0,51949.0,52252.0,53997.0,54457.0,54244.0,55502.0,57127.0,57002.0,55102.0,55597.0,54002.0,50801.0,53827.0,54749.0,48666.0,49501.0,49224.0,49604.0,52002.0,55689.0,57502.0,52294.0,48811.0,51252.0,53002.0,48101.0,45151.0,47154.0,49331.0,50251.0,51001.0,54252.0,56999.0,55252.0,52509.0,49501.0,51752.0,53752.0,54627.0,50126.0,47001.0,49976.0,50224.0,51127.0,50601.0,48716.0,48999.0,49744.0,48244.0,50111.0,49476.0,49001.0,48289.0,46851.0,43751.0,42674.0,44501.0,42499.0,38751.0,39001.0,38416.0,39724.0,37751.0,36691.0,39126.0,36006.0,33326.0,34601.0,35731.0,36874.0,39319.0,41726.0,39501.0,40426.0,43126.0,43764.0,43351.0,43496.0,43904.0,43269.0,43751.0,45579.0,46951.0,46826.0,46976.0,47351.0,48976.0,48979.0,48751.0,48574.0,48749.0,48251.0,48226.0,44426.0,45294.0,47001.0,47354.0,46376.0,46249.0,46576.0,45639.0,45749.0,45121.0,44101.0,43954.0,42499.0,43251.0,43226.0,42214.0,40761.0,40251.0,40901.0,40619.0,38751.0,38226.0,36746.0,33001.0,34751.0,37566.0,41076.0,44444.0,41166.0,39999.0,38519.0,40749.0,41974.0,41251.0,39976.0,40326.0,37751.0,40001.0,41001.0,40539.0,43291.0,42751.0,41744.0,40376.0,40026.0,40001.0,38251.0,37499.0,39996.0,40001.0,37954.0,37224.0,38251.0,39701.0,38756.0,37991.0,38449.0,38964.0,39424.0,38326.0,39251.0,39499.0,39999.0,42576.0,43749.0,43491.0,43624.0,43124.0,42749.0,41869.0,40489.0,41204.0,41001.0,39401.0,38626.0,37859.0,38126.0,40251.0,39061.0,37751.0,36976.0,37701.0,38449.0,37626.0,37239.0,36989.0,37001.0,38626.0,38694.0,37889.0,36614.0,35996.0,36819.0,36736.0,35599.0,36081.0,36999.0,37171.0,37196.0,36826.0,36676.0,36486.0,36529.0,35501.0,34624.0,34126.0,34751.0,34476.0,36636.0,37764.0,36541.0,36346.0,36626.0,36721.0,36999.0,36084.0,35799.0,35719.0,35869.0,35599.0,35351.0,35946.0,36101.0,35624.0,36049.0,37251.0,38401.0,38676.0,38996.0,39626.0,40101.0,41249.0,40984.0,41624.0,42996.0,43226.0,43051.0,43526.0,44559.0,44076.0,43799.0,44559.0,44501.0,44554.0,44546.0,44289.0,44386.0,44976.0,45751.0,45999.0,47126.0,49251.0,49926.0,50249.0,50971.0,51877.0,53427.0,54477.0,53424.0,54824.0,54877.0,56432.0,57227.0,59554.0,61002.0,57662.0,57579.0,57502.0,58877.0,58902.0,58649.0,56502.0,55249.0,55382.0,52757.0,52817.0,52612.0,52417.0,52194.0,49999.0,49421.0,48144.0,48399.0,49534.0,50494.0,50599.0,50721.0,53752.0,54002.0,53752.0,54249.0,54227.0,52184.0,52377.0,50469.0,50241.0,52232.0,52232.0,51374.0,51187.0,50251.0,49839.0,48751.0,49126.0,48876.0,49241.0,47056.0,48749.0,48946.0,50249.0,52427.0,53002.0,52289.0,52502.0,52752.0,51564.0,51797.0,50144.0,49404.0,49591.0,48974.0,48859.0,49679.0,49054.0,48501.0,47846.0,47999.0,47501.0,47251.0,46749.0,46376.0,46371.0,46376.0,46244.0,46251.0,46186.0,45001.0,44876.0,44744.0,44371.0,44869.0,44341.0,44326.0,45751.0,48384.0,48871.0,48631.0,49051.0,48711.0,48426.0,47646.0,47314.0,47121.0,46004.0,45991.0,46371.0,45374.0,44924.0,45326.0,44654.0,44564.0,44496.0,45354.0,43684.0,43789.0,44119.0,42751.0,43001.0,40754.0,42374.0,45001.0,46126.0,45376.0,45001.0,44209.0,44101.0,42516.0,42214.0,42501.0,42401.0,42199.0,41599.0,41874.0,42201.0,41991.0,41736.0,42199.0,42501.0,42476.0,42376.0,42071.0,42099.0,42226.0,43099.0,45126.0,45834.0,45531.0,45854.0,44999.0,44451.0,43951.0,43564.0,44551.0,46544.0,47251.0,47051.0,47326.0,47624.0,47339.0,49226.0,50126.0,50289.0,50494.0,50499.0,50916.0,51499.0,50251.0,50759.0,51192.0,52002.0,52994.0,53122.0,53089.0,53169.0,53067.0,53374.0,53177.0,52934.0,53002.0,53152.0,53502.0,53752.0,53764.0,53117.0,54502.0,57002.0,57752.0,59249.0,59212.0,58692.0,58202.0,57629.0,57477.0,57489.0,57497.0,57172.0,56002.0,55502.0,55499.0,56699.0,55344.0,53854.0,53752.0,53627.0,54994.0,56677.0,57252.0,57244.0,55752.0,55992.0,57227.0,56102.0,55977.0,57114.0,54527.0,54422.0,54824.0,54502.0,53869.0,54594.0,54912.0,54437.0,54249.0,53752.0,54252.0,53684.0,53252.0,53619.0,52127.0,51752.0,52467.0,53152.0,53377.0,51239.0,51914.0,51872.0,52352.0,51752.0,51499.0,51079.0,51387.0,52499.0,52612.0,52464.0,53997.0,53619.0,54277.0,54367.0,53597.0,52312.0,52982.0,52734.0,52612.0,53347.0,52829.0,52387.0,52527.0,53564.0,53352.0,53352.0,52477.0,52249.0,51744.0,52119.0,51194.0,50904.0,50849.0,51114.0,50751.0,50556.0,50969.0,49909.0,49749.0,48499.0,49361.0,49356.0,48999.0,48749.0,47611.0,47501.0,48016.0,47676.0,47001.0,48216.0,48226.0,48244.0,47951.0,48744.0,48744.0,48241.0,48089.0,48086.0,46536.0,46649.0,45019.0,46064.0,45751.0,46414.0,47246.0,47076.0,49886.0,50494.0,53752.0,55452.0,54377.0,55247.0,54872.0,53142.0,53619.0,53979.0,53639.0,53622.0,53454.0,53374.0,53502.0,53552.0,53317.0,53412.0,53734.0,53764.0,53624.0,53559.0,53427.0,53347.0,53352.0,52927.0,52877.0,54102.0,56364.0,57727.0,57224.0,58502.0,58502.0,58052.0,58064.0,59827.0,60802.0,61002.0,65499.0,62249.0,60527.0,61202.0,63017.0,60802.0,61552.0,63294.0,63627.0,65492.0,64122.0,64002.0,null,65472.0,65499.0,64744.0,64502.0,63372.0,64127.0,63002.0,62699.0,61802.0,61207.0,59524.0,61059.0,60324.0,59754.0,59502.0,60452.0,60514.0,60399.0,60502.0,59377.0,59249.0,59297.0,63737.0,65677.0,64727.0,70270.0,75990.0,72502.0,72002.0,70585.0,71377.0,70250.0,68627.0,70472.0,71122.0,68505.0,69252.0,70002.0,71877.0,78587.0,78747.0,79755.0,79620.0,79002.0,79872.0,80502.0,80720.0,82500.0,82497.0,86255.0,86838.0,87750.0,84627.0,87753.0,88700.0,90685.0,92213.0,93660.0,91503.0,93023.0,93483.0,97003.0,99003.0,97873.0,101005.0,100253.0,102373.0,102228.0,93253.0,93753.0,94688.0,89250.0,91253.0,91003.0,90988.0,90703.0,89503.0,90040.0,90500.0,91975.0,90278.0,89200.0,87625.0,88353.0,88398.0,88103.0,88625.0,88378.0,86260.0,84147.0,81752.0,82330.0,83225.0,82975.0,82252.0,82377.0,82452.0,82802.0,82247.0,83352.0,83355.0,83167.0,82177.0,82202.0,83477.0,85052.0,86625.0,86253.0,84870.0,84252.0,83252.0,82727.0,81252.0,81052.0,79527.0,77352.0,78747.0,79252.0,77877.0,77627.0,78752.0,79152.0,79552.0,80252.0,79252.0,78987.0,80450.0,82002.0,81777.0,82027.0,81452.0,81552.0,80377.0,79497.0,80127.0,78627.0,78452.0,77877.0,77500.0,77627.0,76752.0,78252.0,79872.0,81987.0,82992.0,82252.0,82002.0,82625.0,82252.0,83252.0,84127.0,83252.0,82377.0,82975.0,83502.0,83502.0,83752.0,83380.0,83230.0,82502.0,82752.0,82752.0,82252.0,82452.0,82502.0,82002.0,81427.0,81750.0,81502.0,80752.0,80252.0,80572.0,80752.0,80252.0,79377.0,80550.0,80702.0,81112.0,80497.0,80802.0,80302.0,79632.0,79627.0,77252.0,78002.0,78877.0,78752.0,78252.0,80002.0,79752.0,80202.0,82052.0,81627.0,81502.0,81427.0,81750.0,80775.0,80450.0,80127.0,80002.0,79652.0,79725.0,79627.0,79700.0,79857.0,86003.0,80502.0,82300.0,83700.0,86373.0,86628.0,86503.0,86378.0,86470.0,86175.0,86253.0,86898.0,85940.0,87128.0,89003.0,89493.0,88753.0,88503.0,88245.0,88075.0,87478.0,87500.0,88165.0,87578.0,87295.0,86908.0,86853.0,86878.0,87120.0,86753.0,87053.0,88750.0,88253.0,88403.0,88748.0,88003.0,88053.0,88003.0,87203.0,87128.0,86428.0,86003.0,86248.0,86503.0,85820.0,85503.0,85002.0,86503.0,85503.0,84877.0,84752.0,85253.0,85253.0,84377.0,84405.0,83902.0,84077.0,83750.0,83970.0,84195.0,84360.0,83950.0,83375.0,83127.0,83375.0,86003.0,87503.0,86753.0,88618.0,88003.0,88378.0,87803.0,87838.0,87753.0,87128.0,86503.0,87928.0,90743.0,92500.0,92503.0,91638.0,93703.0,91803.0,90753.0,91485.0,91378.0,90713.0,91878.0,91503.0,91428.0,88003.0,89345.0,89553.0,89418.0,95000.0,94875.0,93948.0,93878.0,93818.0,94005.0,93553.0,92873.0,92375.0,92675.0,93003.0,91753.0,91003.0,91250.0,90503.0,90128.0,89003.0,88378.0,88928.0,88503.0,87003.0,null,85250.0,85253.0,84252.0,83752.0,84502.0,85253.0,85002.0,85245.0,85002.0,84002.0,84182.0,85753.0,null,84600.0,84250.0,83300.0,83300.0,83400.0,83600.0,83600.0,85200.0,85800.0,86090.0,84990.0,84400.0,85000.0,85270.0,93250.0,95000.0,90300.0,89900.0,89500.0,89600.0,89710.0,90240.0,90100.0,88900.0,89000.0,90090.0,89510.0,89680.0,88950.0,88190.0,87000.0,82090.0,82330.0,81110.0,81700.0,null,82570.0,83400.0,82200.0,81640.0,83210.0,84840.0,85990.0,85550.0,85460.0,85210.0,86390.0,86780.0,87200.0,88090.0,89820.0,90380.0,89400.0,89580.0,89070.0,88940.0,89040.0,88920.0,89070.0,88210.0,87750.0,89120.0,89690.0,89490.0,90600.0,92250.0,92390.0,92480.0,91680.0,90810.0,89950.0,88420.0,88740.0,87870.0,86300.0,86770.0,87580.0,90140.0,91630.0,90570.0,88260.0,88210.0,88780.0,86660.0,86270.0,85050.0,83700.0,85740.0,88170.0,88760.0,88390.0,89650.0,89910.0,89250.0,87800.0,88500.0,89020.0,90400.0,91650.0,92770.0,92390.0,93320.0,95420.0,96400.0,97350.0,98800.0,97000.0,98200.0,100400.0,102560.0,105360.0,105000.0,105040.0,103490.0,105090.0,108030.0,108020.0,108140.0,107480.0,109240.0,110530.0,111490.0,112760.0,116020.0,118500.0,115700.0,116050.0,116780.0,118390.0,120150.0,121940.0,123860.0,121600.0,120440.0,118070.0,118570.0,121000.0,124310.0,126210.0,124990.0,128030.0,130000.0,129180.0,125980.0,127200.0,128680.0,124670.0,124220.0,124200.0,124240.0,125010.0,127330.0,127200.0,127110.0,126100.0,125000.0,124800.0,125460.0,127500.0,127000.0,null,128800.0,128730.0,126360.0,121500.0,123210.0,123840.0,124090.0,124200.0,124850.0,127930.0,130480.0,129080.0,129050.0,128500.0,127020.0,125360.0,123590.0,121470.0,119670.0,120700.0,118400.0,119690.0,121370.0,122760.0,122650.0,120640.0,123240.0,124760.0,125000.0,126290.0,126980.0,124500.0,123510.0,126170.0,127760.0,128000.0,130340.0,134050.0,131180.0,132560.0,135110.0,139130.0,143300.0,140370.0,140400.0,143520.0,141000.0,143550.0,143920.0,147430.0,143100.0,143300.0,144920.0,144360.0,145500.0,143030.0,141530.0,143620.0,147800.0,145970.0,147680.0,148850.0,147900.0,145010.0,140800.0,142730.0,143990.0,144190.0,146000.0,146240.0,146620.0,144930.0,144400.0,144440.0,141330.0,141390.0,140390.0,140150.0,138400.0,132620.0,128660.0,125000.0,121340.0,121350.0,123970.0,121640.0,119690.0,122060.0,124140.0,125850.0,126070.0,128480.0,128370.0,128500.0,129900.0,129900.0,130900.0,129000.0,129210.0,125690.0,122670.0,122490.0,118990.0,120730.0,119210.0,118000.0,118300.0,118600.0,117200.0,116000.0,115000.0,112870.0,113540.0,115420.0,116710.0,116140.0,114100.0,115350.0,113910.0,113190.0,113670.0,111880.0,113560.0,116950.0,118670.0,118290.0,119530.0,121920.0,122670.0,122240.0,123860.0,125680.0,121480.0,120230.0,117200.0,115990.0,117610.0,118460.0,116210.0,118330.0,121810.0,125240.0,125230.0,125000.0,126730.0,129250.0,131410.0,132890.0,133900.0,133990.0,136530.0,138780.0,137250.0,135700.0,138310.0,141600.0,139970.0,138990.0,141400.0,140630.0,142370.0,144690.0,146380.0,146190.0,148830.0,146980.0,147860.0,145000.0,143740.0,145970.0,142340.0,138750.0,139820.0,139540.0,140620.0,141580.0,142880.0,140960.0,141640.0,144140.0,145520.0,147340.0,146980.0,145710.0,146390.0,149090.0,149090.0,152470.0,155000.0,156770.0,154910.0,156520.0,158640.0,161720.0,162360.0,165320.0],"low":[null,null,2914.0,null,null,null,2853.0,null,null,null,null,null,null,2875.0,null,null,null,null,null,2999.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3131.0,null,null,null,null,3262.0,null,null,3258.0,null,null,null,null,null,null,null,3321.0,null,null,null,null,null,null,3308.0,null,null,null,null,null,null,null,null,3449.0,null,null,null,null,null,null,null,null,null,3496.0,3497.0,3519.0,3526.0,3512.0,null,null,3528.0,3450.0,null,3528.0,null,null,null,null,3486.0,null,null,null,null,null,null,null,null,null,null,null,3477.0,3459.0,null,null,3320.0,3323.0,3324.0,3301.0,3302.0,3286.0,null,3287.0,3291.0,3288.0,3243.0,3248.0,3261.0,null,3276.0,3265.0,null,3284.0,3275.0,3247.0,3234.0,3274.0,null,null,3219.0,3210.0,3202.0,3203.0,3177.0,3177.0,3145.0,3112.0,3126.0,3179.0,3059.0,null,3062.0,3057.0,3048.0,3059.0,3068.0,3059.0,3073.0,3123.0,null,3105.0,3103.0,3101.0,3092.0,3098.0,3098.0,3045.0,3035.0,3069.0,3062.0,3056.0,3058.0,3058.0,3091.0,3093.0,3088.0,3094.0,3093.0,3164.0,3250.0,3349.0,3394.0,3423.0,3607.0,3750.0,3947.0,3800.0,3708.0,3638.0,3625.0,3591.0,3594.0,3704.0,3663.0,3645.0,3645.0,3611.0,3627.0,3581.0,3557.0,3525.0,3513.0,3508.0,3548.0,3543.0,3542.0,3714.0,null,null,3735.0,null,3735.0,3902.0,3981.0,3961.0,4139.0,4329.0,4250.0,4229.0,4215.0,4160.0,4149.0,4195.0,4183.0,4194.0,null,4378.0,4391.0,4413.0,4378.0,4520.0,4459.0,4433.0,4408.0,4429.0,4345.0,4311.0,4434.0,4493.0,4544.0,null,4786.0,5001.0,5106.0,5058.0,5158.0,5085.0,5164.0,5301.0,5651.0,5425.0,5719.0,6210.0,null,6146.0,null,5894.0,5990.0,5633.0,5591.0,6001.0,5847.0,5597.0,null,5831.0,null,5862.0,5973.0,6109.0,6129.0,6078.0,5995.0,5768.0,5823.0,5890.0,5954.0,5926.0,5869.0,6250.0,6006.0,5970.0,5853.0,5874.0,5889.0,5850.0,5714.0,5651.0,5587.0,5623.0,5641.0,5629.0,5352.0,5432.0,5301.0,5109.0,5216.0,5349.0,5296.0,5358.0,5348.0,5354.0,5382.0,5348.0,5321.0,5321.0,5200.0,5196.0,5125.0,5002.0,5021.0,5105.0,5109.0,5104.0,null,null,5266.0,5275.0,5260.0,null,5459.0,5231.0,5279.0,5346.0,null,5590.0,5486.0,5486.0,5486.0,5608.0,5644.0,5599.0,null,5518.0,null,5375.0,null,5416.0,null,5414.0,null,null,null,null,5352.0,5107.0,null,null,5321.0,null,5225.0,5225.0,null,5360.0,5280.0,null,null,null,null,null,5211.0,5184.0,5424.0,5192.0,5229.0,5325.0,null,5437.0,null,null,null,5975.0,5975.0,5772.0,null,6068.0,5949.0,null,6303.0,6175.0,6175.0,6175.0,6524.0,6275.0,6700.0,null,6311.0,6492.0,6608.0,6834.0,null,6528.0,null,6845.0,6945.0,7250.0,7485.0,7575.0,7105.0,6717.0,7000.0,null,6950.0,null,7025.0,6832.0,6847.0,6862.0,6865.0,null,6924.0,7050.0,6970.0,7156.0,7173.0,null,7205.0,7277.0,null,7360.0,7728.0,7698.0,7518.0,null,7750.0,7594.0,7650.0,7863.0,null,7870.0,7870.0,7723.0,8246.0,8265.0,8075.0,7770.0,7800.0,7796.0,null,8106.0,null,8000.0,null,7961.0,7963.0,7694.0,7665.0,7740.0,7764.0,7875.0,7919.0,8250.0,null,7980.0,null,8003.0,8100.0,null,null,null,8275.0,8460.0,8468.0,8468.0,null,8517.0,null,8388.0,null,null,8509.0,8625.0,8647.0,9000.0,9000.0,9298.0,9407.0,9475.0,9338.0,9509.0,9621.0,9745.0,9300.0,9413.0,9525.0,9898.0,9750.0,null,9669.0,9623.0,9775.0,9750.0,9750.0,9832.0,9901.0,9901.0,10371.0,10372.0,null,10020.0,10500.0,10024.0,null,10400.0,10625.0,10406.0,9555.0,9671.0,9355.0,9494.0,10000.0,9635.0,9919.0,9969.0,9643.0,9658.0,9650.0,9415.0,null,9478.0,9420.0,9775.0,9526.0,9750.0,9536.0,9408.0,9500.0,null,9875.0,9500.0,9475.0,9505.0,9850.0,9613.0,9670.0,9774.0,9882.0,null,null,10000.0,10080.0,10292.0,10413.0,10500.0,10800.0,10420.0,10440.0,10962.0,10943.0,null,10900.0,null,10825.0,11175.0,11250.0,11250.0,11250.0,11448.0,11651.0,11075.0,null,11138.0,11239.0,11016.0,11345.0,12231.0,11994.0,11978.0,12502.0,13000.0,12763.0,12502.0,12876.0,12700.0,12627.0,12410.0,12822.0,13000.0,12806.0,13063.0,13087.0,13750.0,14000.0,14100.0,13625.0,13800.0,13973.0,14251.0,14328.0,14075.0,14126.0,14159.0,14778.0,14781.0,15644.0,16050.0,15343.0,15750.0,15803.0,15841.0,17111.0,16693.0,16472.0,15800.0,15361.0,15444.0,15013.0,15400.0,15525.0,15250.0,15381.0,15633.0,16313.0,16750.0,16692.0,17051.0,17878.0,17701.0,17676.0,18581.0,19126.0,19403.0,20251.0,19383.0,20016.0,21163.0,22037.0,21951.0,23176.0,24282.0,25119.0,26113.0,27538.0,29176.0,29661.0,30984.0,33401.0,30001.0,29764.0,28334.0,31006.0,32503.0,32398.0,28751.0,28126.0,27252.0,26251.0,28751.0,29137.0,26876.0,26390.0,24651.0,25001.0,28801.0,27013.0,28429.0,29890.0,31430.0,34279.0,32501.0,32661.0,33810.0,35516.0,33876.0,34416.0,34754.0,36251.0,37251.0,38501.0,41501.0,41251.0,44719.0,44001.0,42129.0,44771.0,49251.0,46254.0,47001.0,52752.0,52752.0,50251.0,47026.0,54002.0,53164.0,51752.0,50744.0,46251.0,50001.0,54007.0,52514.0,51252.0,52577.0,51754.0,50001.0,51026.0,49506.0,51001.0,52999.0,52779.0,53809.0,53989.0,55904.0,53977.0,52002.0,53752.0,51502.0,48751.0,50006.0,50001.0,47601.0,47501.0,44876.0,41776.0,48121.0,53802.0,51252.0,49049.0,46259.0,48811.0,48501.0,45504.0,42384.0,40001.0,47764.0,46501.0,47001.0,51252.0,53002.0,51051.0,49761.0,47276.0,48004.0,51627.0,51502.0,47751.0,45026.0,44256.0,47161.0,48679.0,45514.0,45751.0,47501.0,47851.0,47001.0,47504.0,47259.0,47251.0,46764.0,45001.0,41281.0,38764.0,41001.0,38376.0,36151.0,35566.0,35116.0,37901.0,35501.0,34251.0,37526.0,34689.0,31676.0,32773.0,34491.0,34764.0,37501.0,37499.0,36751.0,38751.0,40541.0,40001.0,39504.0,42531.0,41251.0,41001.0,42004.0,43501.0,45601.0,44001.0,45056.0,45056.0,47451.0,47024.0,47001.0,47461.0,47726.0,47264.0,45001.0,41639.0,42376.0,45001.0,45001.0,44876.0,45186.0,45406.0,44001.0,43051.0,43501.0,43026.0,42134.0,40839.0,40516.0,41456.0,40559.0,39151.0,38131.0,39389.0,38476.0,36531.0,35529.0,33198.0,30576.0,31843.0,35001.0,39134.0,36541.0,36651.0,35759.0,35501.0,38251.0,39249.0,38264.0,37501.0,36776.0,35256.0,37626.0,36001.0,38001.0,41404.0,40681.0,40004.0,39161.0,38934.0,38414.0,37411.0,36264.0,36064.0,37479.0,37091.0,35724.0,36551.0,38001.0,37306.0,37129.0,36876.0,37881.0,37916.0,37516.0,37629.0,38076.0,38199.0,39404.0,42014.0,41759.0,42414.0,42086.0,41284.0,40214.0,39561.0,39289.0,39501.0,38786.0,37444.0,36311.0,37201.0,38751.0,37729.0,36754.0,36061.0,36349.0,36794.0,36876.0,36501.0,35251.0,35639.0,36754.0,37351.0,36396.0,35611.0,35504.0,35879.0,35376.0,34351.0,34284.0,35714.0,35451.0,35256.0,35956.0,35501.0,35751.0,35251.0,34676.0,31481.0,33001.0,33556.0,33728.0,33881.0,35846.0,35029.0,35421.0,35501.0,35926.0,35676.0,35254.0,35266.0,35121.0,35329.0,34921.0,34666.0,35121.0,35251.0,34804.0,35329.0,35581.0,36926.0,37654.0,37804.0,38714.0,39434.0,38779.0,39351.0,40754.0,41761.0,42499.0,42226.0,42749.0,43076.0,42876.0,43676.0,44026.0,43801.0,43999.0,44126.0,43776.0,43626.0,43636.0,44999.0,44996.0,46126.0,47226.0,48451.0,49001.0,49954.0,50576.0,51764.0,52002.0,52242.0,53289.0,53127.0,54039.0,54639.0,57279.0,58049.0,53889.0,52127.0,55679.0,57002.0,55764.0,55789.0,54027.0,53339.0,53039.0,50951.0,50001.0,50679.0,50751.0,49251.0,47776.0,48251.0,46504.0,45879.0,47321.0,48126.0,48949.0,49081.0,50739.0,51777.0,52229.0,53752.0,51439.0,50626.0,50751.0,49476.0,48134.0,50244.0,49674.0,49001.0,50139.0,49251.0,48254.0,47881.0,47879.0,47796.0,47326.0,45601.0,47256.0,47754.0,48001.0,50999.0,49876.0,49651.0,50516.0,51419.0,49754.0,50026.0,48501.0,48404.0,48564.0,47534.0,47376.0,48656.0,48179.0,47501.0,46381.0,46389.0,46379.0,46139.0,45506.0,44726.0,45279.0,45301.0,45126.0,45256.0,45126.0,44376.0,43001.0,42509.0,43376.0,44014.0,43126.0,43416.0,43776.0,46176.0,47206.0,46401.0,47551.0,47364.0,47654.0,46379.0,46454.0,46001.0,45276.0,45016.0,45054.0,43956.0,43754.0,43901.0,43856.0,43379.0,43306.0,43126.0,42076.0,42001.0,42394.0,41404.0,40751.0,38704.0,40191.0,42501.0,43401.0,42781.0,43501.0,42754.0,42626.0,40889.0,40751.0,41379.0,41264.0,41126.0,40634.0,41251.0,41281.0,41236.0,41001.0,41604.0,41604.0,41979.0,41529.0,41506.0,41751.0,41531.0,42246.0,43164.0,44561.0,44249.0,44379.0,43899.0,43649.0,43151.0,43001.0,43486.0,44721.0,46051.0,46051.0,46504.0,46254.0,45954.0,47096.0,48506.0,48501.0,48779.0,48376.0,49404.0,50279.0,48504.0,48379.0,50366.0,50371.0,51392.0,51552.0,52554.0,52109.0,51642.0,52824.0,52282.0,52202.0,52294.0,52542.0,53007.0,52879.0,52552.0,52252.0,53119.0,54517.0,56602.0,57512.0,56857.0,57139.0,56409.0,56632.0,55514.0,55389.0,56019.0,55192.0,54027.0,54577.0,55002.0,54209.0,52782.0,53164.0,53269.0,53002.0,52752.0,54904.0,56252.0,55252.0,54879.0,54692.0,55017.0,55552.0,54814.0,53982.0,53134.0,52879.0,53257.0,53627.0,53064.0,53504.0,54152.0,53764.0,53104.0,52809.0,51749.0,51772.0,52007.0,51902.0,51302.0,51001.0,51302.0,52652.0,51687.0,50766.0,50416.0,50949.0,50889.0,50334.0,50751.0,50501.0,50781.0,51011.0,51352.0,51642.0,51399.0,52652.0,52889.0,52567.0,52009.0,52102.0,51504.0,51284.0,50886.0,52042.0,52144.0,51879.0,51877.0,51882.0,51754.0,52082.0,51654.0,51757.0,51142.0,50989.0,50279.0,49884.0,49804.0,50301.0,50519.0,49804.0,49531.0,49251.0,48521.0,47589.0,45084.0,48001.0,47654.0,46981.0,47179.0,46889.0,47256.0,46759.0,46826.0,47141.0,47306.0,47511.0,47489.0,47454.0,47384.0,47266.0,47026.0,46836.0,46259.0,45509.0,44509.0,44376.0,44719.0,45259.0,46351.0,46259.0,47249.0,49334.0,50004.0,52504.0,52254.0,53554.0,53214.0,51827.0,52327.0,53227.0,51502.0,52872.0,53252.0,53064.0,53214.0,53002.0,53079.0,53102.0,53369.0,53512.0,53402.0,53302.0,53139.0,53017.0,52952.0,52042.0,52102.0,52852.0,54052.0,56492.0,56477.0,57552.0,57502.0,57202.0,57102.0,58002.0,59932.0,60002.0,61004.0,58752.0,58002.0,60002.0,60527.0,59757.0,60384.0,62122.0,62227.0,63702.0,62502.0,61752.0,null,63552.0,63384.0,63752.0,61272.0,62002.0,62394.0,61914.0,61149.0,61002.0,57552.0,57002.0,59277.0,59502.0,58252.0,57527.0,59252.0,59977.0,59032.0,59052.0,58802.0,58002.0,58402.0,60177.0,62529.0,62567.0,65254.0,69752.0,68132.0,68827.0,68752.0,68440.0,68527.0,67877.0,67952.0,68752.0,65527.0,68257.0,68502.0,69255.0,71652.0,75002.0,76130.0,76502.0,76002.0,78452.0,78877.0,78202.0,80002.0,80002.0,82500.0,85002.0,83002.0,83002.0,83797.0,87140.0,87503.0,89003.0,90008.0,89503.0,90030.0,91253.0,93253.0,95508.0,95628.0,97505.0,98128.0,98910.0,91673.0,86253.0,85378.0,87378.0,84127.0,85753.0,87003.0,88758.0,88130.0,88378.0,89378.0,89253.0,90378.0,88753.0,86155.0,86753.0,87753.0,86480.0,87503.0,87853.0,87253.0,79505.0,80007.0,80302.0,80252.0,82017.0,82380.0,80952.0,81505.0,81627.0,81927.0,81252.0,82327.0,82502.0,81477.0,81252.0,81507.0,81627.0,82727.0,84577.0,84252.0,83627.0,83252.0,82577.0,81252.0,79502.0,79502.0,77402.0,75252.0,77002.0,77252.0,76005.0,77102.0,78002.0,78377.0,78475.0,78752.0,77635.0,78252.0,79127.0,80280.0,80752.0,81255.0,80752.0,80502.0,78377.0,78382.0,78752.0,77877.0,77757.0,76765.0,76252.0,76752.0,76127.0,76377.0,78005.0,79747.0,80865.0,80890.0,80752.0,81002.0,81377.0,81752.0,82762.0,81502.0,81002.0,82502.0,82752.0,83127.0,83132.0,82752.0,82702.0,82377.0,82252.0,81752.0,81252.0,81502.0,81502.0,79752.0,80627.0,81127.0,80627.0,77752.0,78692.0,79352.0,79502.0,78752.0,78927.0,79452.0,79330.0,79252.0,79752.0,80277.0,79627.0,78502.0,78902.0,76252.0,76750.0,78002.0,77752.0,77252.0,78627.0,79252.0,79627.0,79877.0,80902.0,80502.0,80652.0,80502.0,80002.0,78252.0,78752.0,79077.0,78502.0,79152.0,79177.0,79127.0,79252.0,79627.0,79152.0,80142.0,82142.0,82015.0,84705.0,85177.0,85253.0,85480.0,85505.0,85388.0,85753.0,85428.0,85943.0,86753.0,87973.0,87993.0,88118.0,87253.0,87128.0,86753.0,86803.0,87253.0,87103.0,86703.0,86215.0,86253.0,86253.0,86458.0,86178.0,86353.0,87053.0,86755.0,87878.0,87878.0,87253.0,87503.0,86628.0,85010.0,85503.0,84252.0,84940.0,83005.0,85378.0,85002.0,84252.0,83502.0,84252.0,84235.0,84252.0,83927.0,84002.0,84505.0,84002.0,83877.0,83627.0,82902.0,83002.0,83260.0,83502.0,83505.0,83027.0,82127.0,81877.0,82702.0,82252.0,85633.0,84252.0,86005.0,87265.0,87380.0,87133.0,86515.0,86753.0,85440.0,85253.0,86375.0,87503.0,89253.0,90503.0,90505.0,91588.0,91253.0,89253.0,90753.0,88753.0,89505.0,90753.0,91003.0,87803.0,87435.0,88503.0,87543.0,88765.0,89380.0,93253.0,93253.0,92753.0,93135.0,93003.0,91878.0,92003.0,91628.0,92005.0,91428.0,90253.0,89878.0,90128.0,89628.0,88328.0,86753.0,87378.0,86878.0,87378.0,84052.0,null,84627.0,83127.0,83252.0,82377.0,83275.0,84380.0,84402.0,83877.0,84127.0,82577.0,83252.0,83752.0,null,83800.0,82750.0,81700.0,82100.0,82000.0,82600.0,83000.0,83550.0,84900.0,84900.0,83300.0,84110.0,84250.0,84300.0,87360.0,90100.0,89200.0,89000.0,89000.0,89340.0,89010.0,89700.0,89100.0,88400.0,88600.0,89000.0,88600.0,88450.0,87350.0,80600.0,77380.0,77400.0,79110.0,79990.0,80200.0,null,81020.0,82110.0,81630.0,81380.0,82190.0,83230.0,85000.0,84110.0,84450.0,84950.0,84910.0,85560.0,86150.0,86500.0,89110.0,88700.0,87370.0,87590.0,87360.0,87370.0,87390.0,87600.0,87350.0,86540.0,84180.0,87000.0,88100.0,88660.0,88700.0,90400.0,91180.0,90670.0,89900.0,89030.0,88230.0,87420.0,87040.0,86200.0,85450.0,86720.0,87550.0,88520.0,89460.0,88470.0,87120.0,87690.0,85850.0,84420.0,84500.0,83870.0,82810.0,84500.0,87180.0,87770.0,85440.0,87210.0,87960.0,86450.0,86600.0,86950.0,85990.0,89080.0,90280.0,90000.0,91300.0,91850.0,94310.0,93920.0,94890.0,96300.0,95320.0,96250.0,98000.0,100420.0,100750.0,102060.0,101380.0,101410.0,103280.0,105120.0,105250.0,104630.0,104220.0,107780.0,107910.0,107820.0,112020.0,114450.0,112800.0,112260.0,111650.0,115960.0,115520.0,116060.0,120060.0,120530.0,117710.0,116100.0,114400.0,116190.0,118710.0,121930.0,123470.0,122900.0,124320.0,127720.0,125730.0,123520.0,124420.0,125500.0,122290.0,122060.0,119930.0,120170.0,124280.0,125720.0,124970.0,124270.0,124810.0,122010.0,122480.0,124320.0,124160.0,123780.0,null,125770.0,124410.0,122000.0,120160.0,120500.0,119650.0,122070.0,121220.0,122800.0,125190.0,126130.0,125940.0,126350.0,127190.0,124490.0,122940.0,120980.0,119870.0,117000.0,118700.0,116870.0,117130.0,120270.0,120330.0,119470.0,119060.0,122990.0,123070.0,121600.0,124270.0,124560.0,122890.0,122050.0,125070.0,124010.0,126270.0,127230.0,131340.0,128040.0,129230.0,132980.0,139130.0,137840.0,137680.0,138080.0,139850.0,138170.0,139270.0,141840.0,143890.0,141920.0,140850.0,140600.0,140660.0,143930.0,140480.0,138820.0,143580.0,140120.0,140830.0,145000.0,146320.0,145000.0,141480.0,138200.0,139220.0,139400.0,142400.0,144480.0,144650.0,143010.0,140660.0,141710.0,140620.0,137680.0,138000.0,135650.0,137420.0,135700.0,132620.0,128650.0,124800.0,121060.0,117450.0,120610.0,119000.0,117660.0,119740.0,121740.0,122860.0,124240.0,125350.0,126900.0,126580.0,126810.0,128850.0,128170.0,127120.0,125690.0,122550.0,121040.0,120100.0,118680.0,118200.0,116890.0,117650.0,116000.0,117400.0,116080.0,114480.0,113400.0,110630.0,110700.0,113220.0,114960.0,114440.0,113540.0,113200.0,111910.0,111000.0,112840.0,110170.0,111420.0,114570.0,116380.0,116100.0,115800.0,119650.0,119600.0,119910.0,122240.0,120630.0,117980.0,118030.0,114960.0,113560.0,116000.0,115220.0,113630.0,116260.0,119980.0,122980.0,122080.0,121000.0,125130.0,125290.0,126010.0,128950.0,129060.0,131050.0,133920.0,134320.0,132590.0,133730.0,135200.0,137920.0,136630.0,136760.0,138630.0,138340.0,140280.0,137590.0,142950.0,144450.0,143810.0,144190.0,145700.0,142500.0,140630.0,141130.0,139170.0,137080.0,137410.0,137350.0,139000.0,139050.0,139590.0,139700.0,140040.0,140310.0,141040.0,145280.0,143730.0,143840.0,143370.0,146170.0,147580.0,150000.0,152520.0,152040.0,153300.0,154420.0,155790.0,158270.0,158390.0,162340.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,2914.0,null,null,null,2853.0,null,null,null,null,null,null,2875.0,null,null,null,null,null,2999.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3131.0,null,null,null,null,3262.0,null,null,3258.0,null,null,null,null,null,null,null,3321.0,null,null,null,null,null,null,3308.0,null,null,null,null,null,null,null,null,3449.0,null,null,null,null,null,null,null,null,null,3496.0,3497.0,3519.0,3526.0,3515.0,null,null,3528.0,3450.0,null,3528.0,null,null,null,null,3486.0,null,null,null,null,null,null,null,null,null,null,null,3477.0,3459.0,null,null,3320.0,3323.0,3326.0,3301.0,3325.0,3286.0,null,3287.0,3291.0,3288.0,3325.0,3248.0,3261.0,null,3276.0,3265.0,null,3284.0,3316.0,3247.0,3234.0,3274.0,null,null,3219.0,3250.0,3202.0,3203.0,3303.0,3177.0,3145.0,3112.0,3126.0,3274.0,3070.0,null,3062.0,3057.0,3048.0,3059.0,3083.0,3059.0,3073.0,3123.0,null,3115.0,3103.0,3101.0,3092.0,3099.0,3098.0,3098.0,3035.0,3069.0,3063.0,3056.0,3058.0,3058.0,3091.0,3093.0,3091.0,3094.0,3095.0,3164.0,3250.0,3457.0,3454.0,3423.0,3607.0,3850.0,3947.0,3949.0,3713.0,3638.0,3625.0,3591.0,3594.0,3704.0,3663.0,3645.0,3645.0,3620.0,3637.0,3581.0,3557.0,3526.0,3526.0,3508.0,3548.0,3543.0,3543.0,3714.0,null,null,3735.0,null,3735.0,3902.0,3981.0,3961.0,4139.0,4329.0,4282.0,4265.0,4215.0,4161.0,4149.0,4195.0,4183.0,4194.0,null,4378.0,4391.0,4413.0,4378.0,4520.0,4468.0,4433.0,4496.0,4429.0,4345.0,4345.0,4445.0,4683.0,4544.0,null,4786.0,5001.0,5106.0,5058.0,5158.0,5125.0,5164.0,5301.0,5693.0,5500.0,5719.0,6210.0,null,6146.0,null,5925.0,6321.0,5658.0,5615.0,6001.0,5847.0,5807.0,null,5831.0,null,5862.0,5973.0,6109.0,6141.0,6399.0,6026.0,5824.0,5868.0,5890.0,5978.0,6000.0,5925.0,6250.0,6006.0,5970.0,5882.0,5874.0,5922.0,5851.0,5714.0,5651.0,5587.0,5627.0,5641.0,5629.0,5354.0,5432.0,5313.0,5218.0,5216.0,5349.0,5296.0,5358.0,5348.0,5377.0,5398.0,5348.0,5322.0,5321.0,5200.0,5196.0,5125.0,5125.0,5021.0,5105.0,5127.0,5104.0,null,null,5266.0,5275.0,5275.0,null,5459.0,5485.0,5279.0,5485.0,null,5590.0,5486.0,5486.0,5486.0,5608.0,5644.0,5599.0,null,5518.0,null,5375.0,null,5416.0,null,5414.0,null,null,null,null,5352.0,5107.0,null,null,5321.0,null,5225.0,5225.0,null,5360.0,5280.0,null,null,null,null,null,5211.0,5184.0,5424.0,5192.0,5229.0,5325.0,null,5437.0,null,null,null,5975.0,5975.0,5772.0,null,6068.0,6075.0,null,6303.0,6292.0,6175.0,6175.0,6528.0,6275.0,6715.0,null,6700.0,6492.0,6625.0,6858.0,null,6586.0,null,6845.0,7269.0,7250.0,7486.0,7575.0,7105.0,6775.0,7000.0,null,6950.0,null,7025.0,6832.0,6864.0,6862.0,6865.0,null,6930.0,7050.0,6970.0,7156.0,7183.0,null,7205.0,7277.0,null,7360.0,7820.0,7698.0,7884.0,null,7750.0,7594.0,7653.0,7863.0,null,7870.0,7870.0,7723.0,8251.0,8265.0,8100.0,7770.0,7800.0,7796.0,null,8106.0,null,8000.0,null,7964.0,7963.0,7827.0,7665.0,7740.0,7764.0,7875.0,7919.0,8250.0,null,7980.0,null,8003.0,8423.0,null,null,null,8275.0,8460.0,8468.0,8468.0,null,8517.0,null,8388.0,null,null,8513.0,8625.0,8647.0,9000.0,9000.0,9298.0,9407.0,9520.0,9338.0,9509.0,9621.0,9745.0,9300.0,9413.0,9525.0,9898.0,9958.0,null,9669.0,9625.0,9775.0,9750.0,9750.0,9832.0,10000.0,9901.0,10371.0,10372.0,null,10020.0,10600.0,10073.0,null,10425.0,10625.0,10430.0,10096.0,9671.0,10100.0,9494.0,10208.0,9635.0,9919.0,9969.0,9643.0,9658.0,10053.0,9415.0,null,9478.0,9420.0,9775.0,9526.0,9750.0,9536.0,9408.0,9500.0,null,9875.0,9875.0,9874.0,9505.0,9850.0,10000.0,9670.0,9774.0,9882.0,null,null,10025.0,10126.0,10292.0,10416.0,10762.0,10930.0,11053.0,10440.0,10962.0,10943.0,null,11027.0,null,11027.0,11175.0,11250.0,11250.0,11250.0,22981.0,11651.0,11509.0,null,11578.0,11475.0,11016.0,11345.0,12232.0,12425.0,12574.0,12574.0,13000.0,13139.0,12502.0,13030.0,12875.0,13005.0,13100.0,12823.0,13450.0,13326.0,13475.0,13149.0,13750.0,14130.0,14100.0,14284.0,14162.0,14672.0,14471.0,14500.0,14625.0,14250.0,14159.0,14812.0,14828.0,15644.0,16147.0,16110.0,15772.0,16070.0,16250.0,17126.0,17528.0,17294.0,16375.0,15800.0,16216.0,15444.0,15915.0,15813.0,15813.0,16000.0,15633.0,16886.0,17072.0,17376.0,17873.0,18367.0,18549.0,17676.0,18581.0,19233.0,19677.0,20441.0,20251.0,20501.0,21165.0,22037.0,22220.0,23620.0,24311.0,25119.0,27721.0,27859.0,29176.0,30004.0,30984.0,33526.0,35001.0,33001.0,29926.0,31901.0,33876.0,34751.0,32276.0,29451.0,29503.0,27251.0,29501.0,32226.0,27751.0,27251.0,27009.0,25001.0,29251.0,31251.0,28429.0,29890.0,32475.0,34279.0,35001.0,33001.0,33998.0,35754.0,36291.0,34751.0,35501.0,37456.0,38251.0,38501.0,41744.0,42264.0,44719.0,45884.0,44514.0,45979.0,50001.0,50391.0,49126.0,52752.0,55252.0,54959.0,47076.0,54002.0,54202.0,54252.0,51252.0,48751.0,50001.0,55302.0,53002.0,52622.0,53549.0,53989.0,50339.0,52254.0,50501.0,51502.0,53002.0,54289.0,54244.0,54249.0,55904.0,57002.0,55002.0,55252.0,54002.0,50549.0,50006.0,54722.0,48626.0,49501.0,48879.0,45001.0,48121.0,53802.0,57502.0,50019.0,48811.0,49851.0,51474.0,48096.0,45151.0,42501.0,49244.0,49026.0,47001.0,51252.0,55554.0,53697.0,51252.0,48754.0,51502.0,52749.0,53127.0,50026.0,46751.0,45751.0,49531.0,49701.0,50601.0,47221.0,48251.0,49001.0,47986.0,48249.0,48769.0,48251.0,48276.0,46599.0,43751.0,40974.0,44001.0,41181.0,36151.0,39001.0,36751.0,38051.0,37501.0,35276.0,37751.0,36006.0,33326.0,33501.0,34824.0,35414.0,37501.0,41284.0,36751.0,38869.0,40739.0,43764.0,41126.0,42531.0,43801.0,41626.0,42129.0,43501.0,46201.0,46381.0,46381.0,45056.0,47529.0,48496.0,47876.0,47576.0,48126.0,48251.0,47501.0,44426.0,42376.0,45999.0,47301.0,45781.0,45601.0,46576.0,45389.0,43751.0,44576.0,44086.0,43086.0,42014.0,41244.0,42501.0,41876.0,40761.0,39829.0,39964.0,40614.0,38751.0,36751.0,36254.0,33001.0,32751.0,35701.0,39499.0,42301.0,37026.0,39991.0,35951.0,38251.0,41254.0,39509.0,39194.0,38631.0,37499.0,37626.0,41001.0,38751.0,41496.0,42014.0,40859.0,40376.0,38939.0,39501.0,38251.0,37251.0,36276.0,40001.0,37451.0,36499.0,36551.0,38254.0,37801.0,37316.0,36876.0,37881.0,38976.0,37809.0,38201.0,39014.0,38946.0,39501.0,42526.0,42501.0,43024.0,42259.0,42276.0,41739.0,40251.0,39436.0,41001.0,39401.0,38626.0,36311.0,37379.0,38751.0,39061.0,37751.0,36976.0,36351.0,38449.0,37626.0,36776.0,36989.0,35639.0,36754.0,38074.0,37889.0,35611.0,35726.0,36251.0,36736.0,35599.0,34284.0,36026.0,36004.0,35256.0,36274.0,36676.0,35751.0,35251.0,35501.0,34301.0,33748.0,34234.0,33731.0,33881.0,37001.0,36246.0,35811.0,36026.0,36624.0,36496.0,35439.0,35561.0,35501.0,35354.0,35101.0,35001.0,35121.0,36101.0,35001.0,35329.0,35581.0,36926.0,38026.0,37804.0,38726.0,39434.0,40411.0,39921.0,40754.0,41761.0,43224.0,43051.0,42804.0,43726.0,43776.0,43686.0,44139.0,44501.0,44554.0,44546.0,44289.0,44386.0,43984.0,45251.0,45751.0,46201.0,47226.0,48601.0,49501.0,49954.0,51252.0,51989.0,53752.0,53067.0,53289.0,54877.0,54039.0,56452.0,57502.0,60027.0,57502.0,53782.0,55679.0,57512.0,58377.0,58479.0,56502.0,54084.0,55202.0,52757.0,51054.0,50679.0,51782.0,52194.0,48889.0,49261.0,48141.0,46901.0,48314.0,49591.0,49019.0,49159.0,50739.0,54002.0,53209.0,54199.0,54179.0,50831.0,51879.0,50399.0,49276.0,50244.0,52232.0,51374.0,50551.0,49779.0,49839.0,48751.0,48006.0,48501.0,49241.0,47056.0,47826.0,48261.0,48001.0,51001.0,52497.0,50576.0,50516.0,52752.0,50559.0,50621.0,50144.0,48501.0,49001.0,48256.0,47501.0,49046.0,48926.0,48229.0,47846.0,47999.0,47371.0,46301.0,46749.0,45534.0,46231.0,46026.0,46244.0,45756.0,45644.0,44891.0,44276.0,43751.0,44114.0,44339.0,44014.0,43789.0,44001.0,46201.0,48736.0,47159.0,47551.0,48274.0,47881.0,47226.0,46866.0,46506.0,46001.0,45016.0,45271.0,44884.0,44704.0,44949.0,43856.0,44564.0,43501.0,45354.0,43684.0,43116.0,43751.0,42379.0,41781.0,40751.0,41371.0,42501.0,45276.0,42781.0,44974.0,43514.0,44101.0,42516.0,40761.0,41876.0,41531.0,42199.0,40816.0,41251.0,42201.0,41236.0,41731.0,41604.0,41604.0,42471.0,42251.0,41879.0,41994.0,41986.0,42246.0,43164.0,45001.0,44751.0,44379.0,44999.0,44249.0,43951.0,43564.0,43486.0,44721.0,46296.0,47001.0,47001.0,47374.0,46004.0,47096.0,48979.0,48639.0,50001.0,48389.0,49404.0,51192.0,49401.0,48401.0,50376.0,51041.0,52252.0,51604.0,53089.0,53169.0,51642.0,52999.0,53087.0,52277.0,52899.0,52542.0,53007.0,52879.0,53009.0,52667.0,53119.0,54517.0,56997.0,57512.0,56857.0,58309.0,58202.0,56632.0,57377.0,57489.0,57497.0,56294.0,56002.0,55002.0,55007.0,56699.0,55289.0,53164.0,53269.0,53012.0,52752.0,54904.0,57252.0,56779.0,55752.0,54692.0,55017.0,55852.0,55874.0,55114.0,54502.0,52879.0,53262.0,54502.0,53814.0,54594.0,54872.0,54434.0,54249.0,53394.0,54252.0,53684.0,52752.0,53619.0,52127.0,51001.0,51302.0,53002.0,53377.0,51229.0,50416.0,51872.0,52322.0,51752.0,50941.0,50839.0,51001.0,51627.0,52439.0,52329.0,51399.0,53154.0,52889.0,54367.0,52009.0,52294.0,51504.0,52199.0,50886.0,52042.0,52829.0,52009.0,51877.0,52447.0,51754.0,53352.0,51654.0,52002.0,51662.0,52119.0,50751.0,49884.0,49804.0,50751.0,50751.0,50556.0,50969.0,49909.0,49749.0,48136.0,45084.0,48001.0,48004.0,47501.0,47279.0,47384.0,47499.0,47006.0,47001.0,47251.0,47306.0,47529.0,47504.0,48744.0,48744.0,48241.0,47026.0,48086.0,46526.0,46649.0,45019.0,46064.0,44719.0,45259.0,46499.0,46264.0,47249.0,50494.0,50676.0,54027.0,53262.0,55002.0,54852.0,53142.0,52327.0,53379.0,53639.0,52872.0,53277.0,53202.0,53277.0,53482.0,53114.0,53352.0,53414.0,53752.0,53577.0,53312.0,53364.0,53214.0,53349.0,52927.0,52102.0,52852.0,54052.0,57252.0,57224.0,57552.0,58502.0,57752.0,57102.0,58002.0,59932.0,60989.0,61004.0,61252.0,58504.0,60002.0,61752.0,60377.0,60877.0,62152.0,63352.0,65002.0,64122.0,62252.0,null,63552.0,64754.0,64002.0,64252.0,63252.0,63757.0,62502.0,62552.0,61739.0,61207.0,59127.0,59647.0,60324.0,59754.0,57702.0,59502.0,60479.0,59032.0,60002.0,59127.0,58752.0,58752.0,60177.0,62529.0,62817.0,67002.0,73077.0,71562.0,70252.0,69510.0,68877.0,68527.0,68527.0,67952.0,71122.0,68505.0,68627.0,68802.0,69255.0,71652.0,78747.0,76997.0,78127.0,76502.0,78502.0,79247.0,80502.0,81227.0,80502.0,82500.0,85253.0,85505.0,83252.0,85002.0,87140.0,87753.0,89260.0,91253.0,91503.0,92478.0,91778.0,93253.0,95508.0,96505.0,98753.0,100005.0,100093.0,102128.0,93253.0,85378.0,94675.0,89250.0,85753.0,91003.0,88758.0,90628.0,89125.0,90040.0,90220.0,90378.0,90278.0,88878.0,87378.0,87995.0,88003.0,87753.0,88103.0,88078.0,86260.0,82502.0,81752.0,80502.0,82502.0,82975.0,82252.0,81877.0,81777.0,82502.0,82002.0,82327.0,82667.0,83002.0,81577.0,81902.0,81652.0,82727.0,84577.0,84452.0,84252.0,83752.0,83002.0,82502.0,81202.0,80755.0,79527.0,77352.0,77002.0,78502.0,77502.0,77177.0,78002.0,78802.0,78752.0,80252.0,79252.0,78377.0,79127.0,80627.0,81002.0,81502.0,81427.0,81127.0,80377.0,78627.0,79127.0,78627.0,77877.0,77502.0,76752.0,77500.0,76752.0,76502.0,78125.0,80125.0,81597.0,81002.0,80802.0,82105.0,82002.0,81752.0,83002.0,82752.0,81252.0,82752.0,82752.0,83215.0,83452.0,83380.0,82760.0,82502.0,82265.0,82752.0,82252.0,81502.0,82502.0,81552.0,81177.0,81127.0,81502.0,80752.0,78692.0,79352.0,80727.0,79877.0,79127.0,79452.0,80702.0,80002.0,79877.0,80502.0,80302.0,79377.0,78902.0,77252.0,76750.0,78002.0,78377.0,78000.0,78627.0,79490.0,79627.0,79877.0,81602.0,80805.0,81122.0,81080.0,80775.0,79877.0,80127.0,79602.0,79652.0,79155.0,79502.0,79577.0,79377.0,79952.0,79510.0,80552.0,82252.0,82375.0,84705.0,85753.0,85878.0,86128.0,85703.0,85388.0,86403.0,85428.0,86628.0,87128.0,88628.0,88003.0,88503.0,87968.0,87728.0,87128.0,86878.0,87515.0,87578.0,87295.0,86853.0,86853.0,86453.0,87120.0,86653.0,86700.0,87053.0,87753.0,87878.0,88748.0,87950.0,88053.0,87528.0,86703.0,87128.0,86428.0,85375.0,86003.0,85578.0,85820.0,85007.0,84255.0,84445.0,84755.0,84752.0,84752.0,84495.0,84755.0,84377.0,83877.0,83902.0,83385.0,83002.0,83505.0,84195.0,83877.0,83377.0,83002.0,82427.0,83127.0,82752.0,85633.0,86503.0,86253.0,87753.0,87853.0,87230.0,86753.0,87753.0,86753.0,85503.0,86375.0,87753.0,89253.0,91503.0,91003.0,91753.0,91595.0,90753.0,90753.0,91378.0,89505.0,90878.0,91253.0,91428.0,87503.0,88503.0,89553.0,89248.0,89380.0,93453.0,93428.0,93503.0,93503.0,93753.0,93253.0,92503.0,92253.0,92503.0,92503.0,91453.0,91003.0,90628.0,90253.0,89753.0,88750.0,87378.0,87253.0,88503.0,87003.0,null,84752.0,85250.0,84252.0,83752.0,83275.0,84380.0,85002.0,85002.0,85002.0,84002.0,83252.0,83752.0,null,84600.0,84200.0,83300.0,82500.0,82300.0,83000.0,83000.0,83550.0,84900.0,85200.0,84990.0,84400.0,84500.0,84800.0,87360.0,92410.0,90090.0,89600.0,89500.0,89600.0,89700.0,90000.0,90100.0,88900.0,88600.0,90090.0,89200.0,89200.0,88600.0,80600.0,77390.0,77400.0,79110.0,81110.0,80200.0,null,82570.0,83400.0,82110.0,81620.0,82900.0,83800.0,85990.0,85100.0,84450.0,84950.0,84910.0,85560.0,87090.0,87900.0,89110.0,90080.0,89400.0,89580.0,89070.0,87380.0,89040.0,88920.0,89070.0,88210.0,87000.0,87000.0,89140.0,88790.0,88710.0,90400.0,91330.0,90670.0,90690.0,90810.0,88260.0,88420.0,88740.0,87870.0,86300.0,86770.0,87580.0,89410.0,91500.0,89560.0,88260.0,88180.0,88780.0,86660.0,84590.0,84600.0,83700.0,84600.0,87350.0,88760.0,88250.0,87210.0,89750.0,89250.0,86700.0,88500.0,88400.0,89530.0,90490.0,92000.0,91300.0,92350.0,95280.0,96400.0,95750.0,97260.0,97000.0,96250.0,98500.0,100420.0,105350.0,102740.0,105040.0,102000.0,103280.0,106280.0,105710.0,108140.0,106230.0,107810.0,109490.0,109410.0,112050.0,116020.0,118500.0,114100.0,112280.0,116050.0,117550.0,116060.0,120760.0,122940.0,120640.0,120140.0,118070.0,116420.0,119280.0,122250.0,124390.0,124370.0,124320.0,128890.0,128710.0,125350.0,125760.0,126660.0,124560.0,122060.0,122060.0,121560.0,124980.0,126300.0,127200.0,125040.0,126100.0,125000.0,122480.0,125460.0,124160.0,127000.0,null,125780.0,127620.0,123940.0,120700.0,121500.0,119650.0,123270.0,123100.0,123010.0,125190.0,128120.0,125940.0,126350.0,128300.0,127020.0,122940.0,122940.0,121470.0,119070.0,118990.0,118380.0,117310.0,120730.0,121140.0,119470.0,120030.0,123000.0,123750.0,123180.0,124270.0,126980.0,124500.0,122350.0,125070.0,127470.0,126540.0,130340.0,134050.0,129370.0,129250.0,132980.0,139130.0,140610.0,139900.0,138390.0,140960.0,140010.0,139270.0,142400.0,143890.0,141920.0,140950.0,141920.0,142480.0,145460.0,143030.0,141110.0,143620.0,147800.0,143910.0,146200.0,146800.0,146340.0,144900.0,140800.0,141760.0,142730.0,143000.0,145200.0,146240.0,144650.0,144930.0,141710.0,144440.0,140580.0,140240.0,138350.0,140130.0,138400.0,132620.0,128650.0,124800.0,121060.0,117550.0,120610.0,121640.0,118860.0,121610.0,121740.0,123750.0,124240.0,127060.0,128370.0,126790.0,126810.0,128850.0,130900.0,127730.0,126700.0,125690.0,122670.0,120890.0,118680.0,120730.0,118100.0,117890.0,117990.0,117400.0,117170.0,115910.0,114220.0,112870.0,110720.0,114000.0,116710.0,114440.0,114100.0,115350.0,113910.0,111000.0,113390.0,110600.0,111420.0,114570.0,118070.0,117600.0,115800.0,120120.0,122670.0,121060.0,122240.0,123260.0,119970.0,118330.0,117200.0,114260.0,117410.0,118460.0,115040.0,116260.0,121810.0,125000.0,124450.0,122400.0,125150.0,127990.0,130690.0,129000.0,131940.0,131990.0,133920.0,137380.0,136440.0,134310.0,135200.0,139560.0,137250.0,138420.0,138990.0,139550.0,140870.0,141180.0,144620.0,146000.0,147320.0,145800.0,146060.0,144980.0,141670.0,145970.0,142340.0,137980.0,139250.0,139540.0,139330.0,139540.0,141800.0,139730.0,141460.0,140310.0,141040.0,145290.0,146570.0,144450.0,143370.0,146980.0,147580.0,150400.0,152520.0,153120.0,154720.0,155290.0,156290.0,158270.0,160480.0,163200.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-12T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[3653.1000000000004,3694.9,4108.5,6606.6,6259.000000000001,8004.700000000001,10637.0,19660.300000000003,43916.4,51198.4,61877.200000000004,70899.40000000001,90614.70000000001,99817.3,103678.3,101453.00000000001,101992.00000000001,141130.0,137500.0,151888.0,157872.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[3655.3,3877.5000000000005,6347.000000000001,6438.3,7645.000000000001,10577.6,16514.300000000003,56954.700000000004,56685.200000000004,59976.4,67709.40000000001,97531.50000000001,95441.50000000001,96803.3,100240.8,94930.00000000001,132616.0,132352.0,153329.0,152900.0,178200.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-26T00:00:00","2017-08-30T00:00:00","2017-09-11T00:00:00","2017-09-19T00:00:00","2017-11-15T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-12T00:00:00","2017-12-19T00:00:00","2018-01-01T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-02-05T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-12T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-18T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-22T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,3.9,5.5,5.3,6.3,6.2,5.9,6.2,6.5,6.2,5.1,4.7,4.2,-0.0,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,2.6,4.5,6.3,6.5,7.4,11.7,17.6,13.2,10.5,10.2,9.1,7.1,7.1,10.3,9.1,8.6,8.6,8.7,8.0,6.7,6.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,11.0,15.2,11.9,11.4,21.4,23.0,19.5,18.9,18.5,17.0,16.6,18.9,17.6,17.9,23.1,23.4,24.1,23.1,27.1,25.6,29.2,23.9,24.5,22.2,21.2,24.7,26.3,27.7,34.6,48.2,51.3,47.6,50.0,43.9,45.4,49.0,58.9,65.8,70.5,76.7,72.8,68.7,68.4,58.4,60.0,68.7,64.4,57.4,72.1,76.2,85.0,77.9,79.9,79.0,68.5,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,61.2,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,58.1,66.0,66.0,60.4,68.6,65.4,75.1,71.6,71.6,71.6,81.3,74.3,86.1,84.1,90.1,88.9,89.9,81.4,93.0,101.4,108.0,111.2,112.9,97.5,87.2,94.5,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,95.9,105.1,105.5,108.1,105.6,112.1,105.6,108.7,108.8,108.8,117.0,119.2,119.3,114.3,116.3,116.6,107.0,115.1,112.3,111.5,111.3,104.2,103.9,105.4,106.0,110.3,110.3,118.9,111.7,112.6,114.9,119.6,124.5,124.7,124.7,126.0,128.9,125.8,128.9,138.8,138.8,146.3,146.7,149.6,151.4,149.6,152.3,155.3,158.6,146.8,149.8,152.7,164.6,158.7,156.6,155.4,159.4,158.7,158.7,173.9,162.7,165.3,180.9,177.2,178.3,179.6,166.0,176.5,181.9,178.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,160.6,160.7,163.9,173.8,171.6,175.7,188.3,190.2,175.0,189.2,190.5,188.7,191.0,190.4,194.9,196.8,196.8,212.4,213.8,207.4,192.2,205.1,196.6,193.6,213.3,222.7,236.3,229.1,236.4,245.6,245.0,231.3,242.4,239.9,243.0,245.7,246.3,254.1,249.6,255.6,253.6,272.3,272.0,276.9,270.5,271.6,281.8,276.0,279.3,276.0,276.7,286.3,289.9,311.0,324.8,326.1,304.9,316.2,324.0,339.3,351.9,361.8,334.7,322.2,337.8,307.7,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,296.1,311.1,310.6,315.6,323.0,336.4,352.5,352.2,339.4,366.9,386.2,400.4,423.1,438.8,472.9,488.0,515.0,592.6,564.9,573.1,620.3,659.1,622.6,564.9,573.6,637.0,658.8,627.6,559.4,559.4,509.3,519.8,581.5,557.7,534.4,493.5,454.1,527.8,576.0,539.5,558.8,582.8,637.0,670.2,627.0,638.6,672.4,704.6,672.4,667.6,697.9,741.7,747.2,792.0,822.7,871.3,910.0,888.0,876.9,963.3,1013.8,981.7,1046.5,1105.2,1107.8,1018.7,1030.4,1102.4,1098.6,1063.7,1037.7,970.2,1080.3,1102.4,1066.7,1063.6,1068.6,1048.2,1024.9,1033.2,1020.4,1052.8,1086.9,1087.0,1094.6,1130.1,1163.4,1102.3,1073.1,1107.9,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1047.6,1035.4,1067.2,1094.6,1132.0,1135.0,1121.6,1138.7,1145.3,1156.1,1159.0,1172.5,1167.3,1178.4,1174.0,1164.8,1162.8,1191.2,1207.9,1218.0,1251.7,1304.8,1308.5,1340.8,1357.4,1387.6,1432.6,1430.8,1428.4,1459.3,1454.4,1521.8,1537.9,1603.1,1578.0,1449.0,1499.0,1551.0,1581.6,1580.9,1520.5,1461.8,1465.8,1430.7,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1381.2,1389.8,1386.4,1403.9,1372.3,1403.7,1458.7,1455.9,1500.0,1473.8,1491.3,1516.7,1529.3,1470.8,1502.7,1524.3,1551.0,1552.7,1575.6,1578.2,1563.0,1585.4,1583.6,1563.9,1569.3,1585.9,1576.3,1597.1,1599.6,1575.6,1580.9,1634.2,1685.3,1737.0,1753.8,1763.1,1735.0,1712.3,1721.9,1678.3,1673.5,1700.9,1659.9,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1635.2,1649.1,1661.4,1685.4,1691.5,1666.1,1674.6,1729.3,1764.0,1777.9,1905.1,1716.2,1731.6,1784.0,1768.6,1764.1,1793.3,1847.9,1859.0,1888.8,1833.4,1867.3,1903.6,1876.5,1884.0,1828.9,1851.5,1834.3,1831.9,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1798.8,1970.1,2027.3,1962.2,1980.6,1925.4,1920.2,1932.5,1917.3,1969.6,1932.7,1910.6,1914.3,1962.2,2015.6,2153.7,2157.0,2190.6,2154.5,2203.8,2229.2,2264.2,2256.9,2292.9,2323.8,2399.5,2433.6,2354.4,2385.5,2474.8,2493.9,2535.2,2588.1,2654.1,2588.4,2603.7,2607.1,2757.3,2793.0,2776.0,2853.4,2813.7,2911.9,2645.7,2426.2,2612.8,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2512.0,2638.7,2626.9,2638.9,2634.8,2611.2,2619.2,2629.7,2625.4,2624.9,2662.6,2710.2,2701.6,2698.3,2706.2,2677.6,2663.5,2658.7,2674.4,2695.5,2667.9,2649.2,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2651.1,2685.5,2662.3,2664.3,2690.1,2679.3,2651.2,2662.8,2613.5,2637.0,2661.2,2672.6,2577.1,2568.1,2608.7,2568.1,2568.1,2568.1,2539.7,2543.3,2538.3,2544.7,2539.7,2505.1,2504.4,2511.4,2518.5,2488.1,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2450.8,2436.2,2414.4,2390.1,2389.0,2361.3,2334.4,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2313.7,2384.0,2370.2,2434.3,2425.2,2405.6,2444.7,2513.1,2569.9,2553.8,2611.8,2547.5,2580.3,2635.8,2661.8,2683.9,2633.4,2690.7,2743.8,2717.8,2801.8,2835.4,2920.3,2841.7,2822.4,2879.7,2940.1,2921.6,3027.8,3074.4,3051.2,2983.3,2923.9,2920.8,2966.6,3048.6,3135.8,3146.3,3148.9,3232.2,3253.0,3173.1,3115.5,3183.0,3172.3,3083.5,3082.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3043.4,2945.3,2907.4,2908.8,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2843.3,2873.4,2969.0,3005.5,2960.3,2996.3,3081.3,3176.0,3155.5,3173.6,3204.2,3239.6,3202.4,3236.5,3287.8,3350.0,3241.7,3245.2,3231.1,3269.7,3306.9,3216.5,3168.7,3281.7,3316.3,3316.1,3337.7,3404.9,3314.2,3231.3,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3182.1,3152.4,3192.8,3261.0,3239.6,3241.5,3320.4,3322.1,3370.4,3318.5,3391.0,3363.2,3287.2,3311.9,3255.3,3209.4,3174.7,3185.0,3204.0,3204.0,3204.0,3204.0,3204.0,3204.0,3204.0,3204.0,3254.4,3238.0,3215.0,3269.4,3294.4,3321.1,3410.0,3453.1,3421.7,3453.3,3456.7,3552.0,3601.1,3629.4,3629.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[0.1,4.9,54.5,null,22.1,32.1,55.3,189.7,29.1,17.1,9.4,37.6,5.3,null,null,null,30.0,null,11.5,0.7,12.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,-2.5,null,null,null,null,null,null,null,null,null,-3.0,-3.3,-6.4,null,-6.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}