📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[53.4795,51.6302,52.6838,51.6087,52.4689,51.6087,52.2538,50.3185,52.6623,53.6301,53.5441,54.1462,53.286,53.6946,53.4365,51.2002,53.114,53.0925,53.286,53.372,null,52.6838,52.6194,52.2538,51.8237,51.6087,52.4259,51.5228,50.8131,50.3185,50.3185,50.125,50.039,50.5336,50.297,50.1035,49.6734,50.6411,50.8776,50.9637,50.297,50.168,50.082,50.082,50.082,49.4583,49.3508,48.8133,48.3832,47.1145,46.8349,48.3618,48.8993,49.0068,49.0283,48.6842,48.8778,47.9316,48.1681,47.308,47.1145,46.9854,46.9854,47.695,48.8133,49.0283,49.0283,49.0068,48.8778,48.0821,49.0068,47.5231,48.7703,48.8133,48.8993,null,null,48.3832,48.8133,48.7057,50.5336,50.9637,51.5657,53.6086,53.286,53.7591,54.1892,54.4042,54.1462,54.8128,54.3611,53.7591,52.2538,52.9634,52.7914,52.4904,52.6409,52.5334,51.4582,null,49.2003,48.4907,48.3832,48.0176,47.738,47.3511,47.5231,48.3832,47.9102,47.9316,47.5876,47.738,47.738,46.2329,47.2865,45.8027,46.8779,46.8779,47.0929,46.1253,46.8779,46.6414,46.6199,46.3188,47.0069,46.6414,46.9639,46.2543,47.0929,47.8456,47.6306,47.3725,47.3511,47.7165,47.9316,48.0606,48.8133,48.3188,48.5337,48.3832,49.8883,50.3615,52.6838,null,53.7161,52.6838,52.5979,53.5441,52.4689,52.7484,52.5979,53.7376,53.6516,51.2646,52.5979,53.7161,53.5441,54.8128,54.5763,54.6192,54.8987,55.8879,56.0384,55.8235,55.8664,55.9095,55.9095,55.9095,55.8664,55.3719,55.4793,55.4793,55.6514,55.9095,55.8879,56.8126,55.9095,56.4686,56.1459,56.4901,56.3396,55.9095,56.275,56.2965,56.3396,56.4471,56.9846,56.9416,56.7912,56.9846,57.4146,58.4685,59.135,61.7584,62.4465,null,null,null,null,null,null,62.2439,64.5626,64.0449,60.9158,63.482,63.9098,64.27,63.0093,63.6847,63.7072,61.1183,64.4501,64.1574,64.1574,62.1539,65.0354,65.1029,65.9133,66.296,66.386,67.5116,null,null,68.6147,67.7592,70.0104,70.0104,69.7852,70.1229,70.0329,69.7852,70.2805,70.0104,70.6856,70.6856,72.9368,73.5896,73.3871,73.5896,73.6122,73.3871,71.8113,70.9108,70.9333,70.5506,71.1134,70.2354,70.4381,69.3575,70.9108,70.2354,70.6856,69.8303,69.8527,69.8753,70.6631,73.3646,76.4036,78.7898,80.4781,81.266,83.8549,87.5018,91.1034,95.5157,96.7989,99.4778,102.1341,105.8034,null,null,108.032,105.7809,105.8484,109.7654,108.4372,111.8816,112.3993,116.1587,114.5828,113.0071,112.5343,112.3317,112.5568,114.1326,111.4313,109.1801,107.6945,108.9551,108.2797,108.7074,105.8484,112.5343,108.9551,110.7109,109.1351,109.9906,109.2026,108.1672,111.4313,111.9941,110.0805,109.1801,106.7039,106.4788,100.6258,105.5783,104.6553,100.1756,99.3202,101.2561,101.0085,101.031,96.1235,97.3616,94.0975,null,96.4837,95.6282,95.966,96.6863,96.5738,100.1081,104.4527,109.4503,null,null,null,null,null,null,114.7779,120.3608,120.5408,121.7115,122.4018,122.7319,125.4033,126.0336,128.9751,129.0652,132.667,134.768,134.918,131.1961,124.923,127.8946,127.4744,127.4744,127.0542,126.7239,127.7145,130.4158,128.3748,126.9941,126.0636,126.1236,126.1236,123.3622,127.6544,123.3622,126.0636,126.6639,126.0636,126.1236,130.5658,132.0667,135.5184,141.9417,139.5704,145.2734,149.3254,153.0773,155.1182,152.7471,157.1593,155.7786,156.0488,155.6886,153.6776,155.1782,156.7091,156.9492,157.1293,159.6806,167.1544,162.0819,163.6425,162.6822,163.8528,164.1828,164.9032,166.404,167.4845,168.0848,168.0848,168.0848,169.2554,169.2254,169.2554,170.3659,169.8858,167.7847,168.0848,170.0358,168.175,168.505,170.9062,172.8573,178.7102,181.1114,182.6121,181.4415,182.8223,184.5031,182.6721,185.2235,191.2265,192.0669,193.2975,200.4111,197.3196,198.7003,199.5408,199.4206,201.1014,202.242,201.1916,195.7588,201.1014,199.9308,209.4757,null,null,null,null,207.1958,209.5065,205.8094,209.5065,212.187,212.3719,213.8199,214.8982,218.9651,216.5928,217.209,214.9907,214.7442,211.7557,216.9009,216.5928,222.2001,219.7661,222.1385,227.9924,228.9167,233.8463,229.194,230.7345,233.8463,233.3225,234.1544,238.7758,244.3215,255.3515,264.6561,261.8832,269.5856,267.6754,275.4086,273.7449,272.0503,null,null,null,null,277.1956,277.3343,282.7876,289.7198,291.3835,297.1604,301.7818,305.5252,314.1673,323.8263,339.2157,351.7399,365.096,352.1559,352.1096,343.4675,350.8157,346.6101,351.1854,349.5216,353.5422,353.5422,357.8864,355.853,359.0881,376.2337,374.3389,376.1875,375.7253,376.1875,368.331,370.1795,369.6712,364.6338,366.8984,366.4361,366.0202,351.2316,369.4864,368.7931,359.5502,343.3751,331.4055,338.9846,324.0573,330.2038,341.5264,355.853,360.382,365.096,370.4106,373.8305,372.4903,368.6545,365.8815,368.7469,367.4067,369.2553,372.0282,370.1795,369.7174,369.4402,368.9318,374.2926,372.0744,372.9524,374.1541,381.0862,390.0519,399.4797,408.0755,409.462,406.6892,405.0716,405.3026,411.3106,408.9998,407.6134,406.6892,403.9163,403.5003,405.9959,406.5967,402.0677,397.4,395.1355,399.2948,395.5976,395.1355,392.7323,389.7745,394.9045,394.6733,397.4462,400.404,398.3705,396.0597,387.1403,385.4304,386.3085,398.8327,415.2388,424.2045,430.7208,442.6441,445.0011,464.4574,475.6877,480.4016,481.6493,478.0908,477.3052,477.4438,472.314,485.2541,501.383,521.3478,547.228,566.1297,578.6539,607.4457,623.4359,591.5016,579.1161,584.3383,581.0572,577.7759,575.8349,573.062,586.9263,601.2529,603.5174,591.0857,590.6235,582.9057,590.5773,613.2687,613.9619,602.1773,607.7229,607.2608,610.0337,612.2982,621.5873,621.1252,621.5873,609.8951,619.2767,628.5195,623.8981,619.2767,631.2925,633.141,638.733,654.0301,684.9476,689.9389,706.9459,722.5202,708.9331,736.0149,734.7208,718.6844,738.3718,739.4348,745.4427,763.4202,773.8185,788.145,826.9192,868.2351,911.6306,957.1983,1005.0305,1053.371,1089.2337,null,1163.8703,1221.9159,1224.6888,1270.9034,1270.9034,1289.4356,1289.3894,1324.7898,1317.1181,1298.5861,1247.6112,1270.8572,1263.463,1273.2142,1280.1465,1294.0109,1343.4605,1392.0321,null,null,1500.3856,1459.0261,1531.9751,1578.0799,1600.2252,1680.1992,1764.1743,1852.383,1944.9649,2012.0984,2032.6619,2063.2279,2086.4431,2106.0761,2132.548,2239.1335,2351.0692,2468.5878,2592.0149,2462.121,2558.797,2609.5078,2705.5324,2745.8218,2856.0827,2830.96,2930.5205,3039.3856,3051.947,3206.4053,3153.601,3163.6036,3093.8182,3070.5565,3065.9041,3187.098,3246.183,3349.6514,3437.6275,3596.552,3739.9377,3926.6834,4112.0799,4314.1783,4096.4014,4070.6273,4094.0752,4231.5524,4279.937,4094.0752,3919.984,3954.5045,4076.7685,4263.7467,4476.9178,4647.6593,4610.487,null,null,null,null,null,null,null,null,null,5065.6737,5284.7997,5496.296,5755.5254,6040.4358,6201.5935,6187.6364,5789.4876,5602.5559,5507.7408,5591.9484,5857.226,6046.2047,6322.5547,6326.2767,6377.5457,6364.3329,6472.3608,6428.6286,6432.3505,6476.0827,6410.9496,6054.486,5932.6873,5898.5389,6048.0657,5950.3662,5950.3662,5947.1095,6006.1944,5973.628,5939.1074,6058.3009,5958.7404,5966.6494,5899.1902,5873.6023,5906.634,6173.7724,6369.7297,6401.6448,6457.4732,6419.3239,6461.9394,6464.4517,6503.9968,6792.443,7095.3115,7364.9622,7733.1498,8111.5726,8135.1136,8202.1075,8173.9143,8197.5482,8178.8457,8467.3849,8607.7931,8583.6008,8671.8096,8700.0959,8699.9098,9176.2183,null,null,9434.9825,9769.9522,9502.9999,9093.4994,9304.6234,null,null,null,null,null,null,null,null,9025.5749,8923.223,8954.0216,8932.6208,8941.8325,8866.3712,8760.3905,9072.0984,9304.7164,9290.7594,9304.6234,9299.1336,9295.4117,9304.2511,9304.7164,8836.224,8594.1152,8348.7498,8280.1741,8238.4889,8211.1331,8131.1125,8103.5706,8199.8744,8035.9253,7890.5856,7764.2276,7609.0249,7495.4143,7346.0736,7344.3988,7342.6309,7339.7464,7193.011,7078.0977,7077.6325,7076.0508,6934.619,6795.9788,6660.13,6602.8128,6508.6491,6458.0315,6401.7379,6399.97,6569.1298,6893.6783,7202.6879,7633.1241,7951.6245,null,8194.7568,7987.2616,7922.9661,8337.0259,null,8374.1517,8218.763,8188.2435,8177.5431,8195.5942,8197.4551,8188.1504,8189.0809,8188.1504,8245.0022,8204.1546,8199.6883,8199.4091,8199.5022,8199.4091,8232.813,8205.9224,8205.8294,8204.8989,8205.5503,8204.8989,8024.4805,8085.7986,8243.9788,8271.8929,8220.717,8332.2805,8346.7958,8606.8627,8924.5257,9304.5303,8860.4162,8752.1093,8839.5736,8871.861,9100.0126,9127.9268,9118.6221,9121.6926,9124.6702,9295.4117,null,null,9329.1809,9328.6213,9328.528,9337.8565,9332.7258,9405.9547,9357.4464,9366.7749,9449.1458,9439.5375,9464.7245,9435.6195,9436.6456,9449.7988,9439.9106,9440.0039,9440.7501,9451.6645,9464.7245,9457.2616,9457.2616,9457.3549,null,null,null,null,null,9933.0165,10420.5255,10874.4516,10980.0505,11333.4151,11658.7942,11751.5197,11567.3746,11847.2305,11753.9452,11732.3029,11730.4373,11725.0268,11753.9452,11724.0939,11725.9597,11614.9501,11231.7342,11463.828,11466.8131,12045.7415,12461.0476,12499.8543,12826.7259,13011.4307,12989.0423,null,13639.9869,14189.4373,14733.4769,14804.3738,14879.0021,14140.5557,13804.5422,13133.2613,12694.0743,12375.9715,12191.8263,12057.8685,11905.4405,11725.0268,11620.3606,11551.8893,11455.9919,12469.4433,12835.3081,13246.5097,12641.8345,12154.6988,11966.8222,null,null,null,12183.0575,12072.0479,12031.5621,12037.5324,12052.4581,12052.4581,12071.1151,12071.1151,12125.2206,12164.4004,null,null,null,null,null,null,12592.6732,12733.4407,12725.3247,12720.5673,12724.4853,12467.5776,12481.2905,12173.7289,12127.5527,12130.0715,12130.3513,11889.6752,11516.9072,11118.6724,11166.5278,11714.7654,12033.801,11867.0069,11887.9962,11889.1156,11891.0745,11882.6788,12033.801,11888.8357,11889.6752,11885.4774,11886.5969,11885.7573,11886.317,11886.317,11887.1565,11600.0245,11194.7932,10700.2879,10184.5137,9850.9256,10391.0473,10410.917,10130.7813,10326.6804,10299.8143,10354.3862,10354.9458,10354.666,10368.6588,10382.6516,10382.6516,10354.666,9836.9327,9808.947,9808.947,9794.9542,9822.9399,9766.9687,9780.9615,9780.9615,9780.9615,9780.9615,10046.8246,9962.8679,9934.8823,10242.7236,10326.6804,10340.6732,10522.5795,10830.4209,11250.2047,11683.9812,11697.974,11628.0101,11739.9524,11669.9885,11809.9163,11753.9452,11837.902,11823.9091,11935.8515,11851.8948,11851.8948,11879.8804,11851.8948,11837.902,11865.8876,11851.8948,11851.8948,11879.8804,11851.8948,11837.902,11879.8804,11907.8659,11935.8515,12271.6785,12355.6352,12635.491,null,13055.2749,13055.2749,12985.3108,12999.3036,12985.3108,12943.3325,12943.3325,13349.1234,13293.1523,13209.1955,13237.1811,13237.1811,13237.1811,13363.1163,13377.109,13363.1163,13363.1163,13377.109,13377.109,13363.1163,13377.109,13796.8927,13531.0298,13559.0154,13587.0009,13866.8569,13838.8711,13950.8136,13894.8424,13880.8496,13894.8424,13964.8063,13908.8352,13922.8279,13908.8352,13922.8279,13922.8279,13922.8279,13922.8279,13922.8279,13922.8279,13936.8208,13936.8208,13950.8136,13950.8136,14258.655,null,null,14820.9246,14778.8596,14820.9246,14638.6427,14358.2089,14175.927,14246.0354,14119.8402,14105.8186,14035.7101,14021.6884,14035.7101,14035.7101,13979.6234,13993.645,13993.645,14007.6667,13993.645,13993.645,13979.6234,null,null,null,null,null,13587.016,12974.2682,13027.5507,12894.3447,13027.5507,13000.9095,12974.2682,12920.9858,13000.9095,13027.5507,13107.4744,13640.2985,14093.199,14253.0462,14306.3286,14199.7638,13986.6341,13853.428,13853.428,13959.993,13959.993,13986.6341,14013.2754,14039.9166,14066.5578,14039.9166,14039.9166,14039.9166,14039.9166,14013.2754,13933.3518,13933.3518,13853.428,13933.3518,13853.428,13773.5046,13800.1457,13800.1457,13800.1457,13800.1457,13773.5046,13773.5046,13746.8632,13693.5809,13746.8632,13720.2221,13587.016,13693.5809,13453.8099,13054.1918,12947.6271,12841.0623,12521.3677,12468.0853,12468.0853,12441.4442,12441.4442,12468.0853,12521.3677,12494.7266,12468.0853,12468.0853,12441.4442,12414.8029,12254.9556,12201.6732,12228.3144,12228.3144,12201.6732,11935.2613,12015.1847,12041.8261,12201.6732,12148.3909,12201.6732,12175.032,12175.032,12148.3909,12175.032,12175.032,12095.1084,12175.032,12175.032,12175.032,12148.3909,12148.3909,12148.3909,12148.3909,12121.7495,12095.1084,12041.8261,12041.8261,11988.5436,11961.9023,11855.3375,null,11375.7959,11295.8721,11189.3073,10656.4833,10176.9414,10017.0942,9937.1706,null,null,10006.4376,9931.8423,9862.5752,10384.7429,10688.4528,11093.3989,11594.2537,11429.0782,10997.4907,10709.7657,11189.3073,11002.8189,11056.1013,10763.0481,10443.3536,null,10763.0481,10763.0481,10736.4068,10469.9946,10390.0711,10336.7887,10176.9414,9937.1706,9830.6056,9462.9571,9276.4686,9590.8349,9356.3923,9010.0566,9191.2168,9255.1556,9329.751,9191.2168,9260.4839,9164.5756,9153.9191,9153.9191,9596.1631,9777.3233,9761.3386,10235.5522,10656.4833,10720.4221,10890.9259,10747.0632,10683.1244,10736.4068,10629.8418,10549.9184,10619.1855,10379.4146,10219.5673,9830.6056,10176.9414,10517.9489,10928.2235,11402.437,11429.0782,11375.7959,11349.1546,11668.8491,11588.9256,11775.4139,11802.0551,11988.5436,11961.9023,11855.3375,11828.6963,12095.1084,11961.9023,11935.2613,11961.9023,12015.1847,11988.5436,12095.1084,12015.1847,12148.3909,12175.032,12175.032,12308.2381,12281.597,12361.5204,11722.1315,11509.0019,11455.7194,11668.8491,11136.0249,11535.6431,11562.2842,11855.3375,11668.8491,11695.4903,11748.7727,11802.0551,11802.0551,11802.0551,11775.4139,11775.4139,11828.6963,11802.0551,11908.62,12388.1618,12654.5737,null,null,null,12735.1762,12654.5738,12654.5738,12627.7063,12600.8389,12573.9714,12573.9714,12466.5015,12520.2365,12520.2365,12466.5015,12439.6341,12412.7667,12359.0317,12359.0317,12359.0317,12359.0317,12332.1642,12278.4293,12224.6943,11956.0198,12144.0921,12170.9596,12090.3571,11929.1523,null,null,null,null,null,11934.8087,11849.964,11425.741,11736.8379,11736.8379,11878.2456,11821.6825,11765.1195,11765.1195,11708.5563,11680.2748,11623.7117,11510.5856,11567.1487,11482.3041,11397.4595,11312.6149,11284.3332,11284.3332,11256.0517,11312.6149,11595.4302,11499.273,11465.3352,11431.3973,11431.3973,11454.0225,11482.3041,11454.0225,11595.4302,11425.741,11454.0225,11482.3041,11510.5856,11482.3041,11538.8672,11510.5856,11482.3041,11482.3041,11510.5856,11510.5856,11510.5856,11482.3041,11454.0225,11454.0225,11454.0225,11454.0225,11454.0225,10888.3918,11029.7995,11029.7995,11369.178,11131.6131,11069.3936,11318.2712,11397.4595,11340.8964,11397.4595,11323.9275,11318.2712,11312.6149,11329.5838,11284.3332,11346.5528,11369.178,11029.7995,11329.5838,11369.178,11369.178,11454.0225,11454.0225,11425.741,11397.4595,11397.4595,11369.178,11369.178,11369.178,11369.178,11369.178,11369.178,11369.178,11397.4595,11397.4595,11482.3041,null,null,null,null,null,11964.0933,12268.911,11950.238,11950.238,11964.0933,11915.5996,11686.9864,11603.8543,11624.6373,11638.4926,11513.7945,11396.0241,11278.2535,11222.8321,11243.6152,11326.7474,11222.8321,11084.2787,11077.351,10744.8227,10627.0522,10772.5334,10904.1592,10841.8101,10918.0146,10834.8825,10931.8699,10945.7253,10904.1592,10855.6655,10848.7378,10848.7378,10696.3289,10530.0648,10502.354,10530.0648,10737.8951,10509.2817,10530.0648,10419.222,10322.2345,10114.4042,10107.4767,10072.8383,9982.7785,9788.8036,9477.0583,8936.6997,8721.9418,8292.4259,7883.6933,7495.7435,7135.5044,null,null,7419.5391,7343.3346,7308.6962,7052.3723,7100.8661,null,null,null,7308.6962,7620.4417,null,7474.9605,7329.4794,7246.3472,7073.1554,7031.5893,7017.7339,7225.5641,7135.5044,7135.5044,7135.5044,7100.8661,7100.8661,7093.9384,7052.3723,7031.5893,7017.7339,6969.2403,6927.6742,6761.41,6906.8912,6879.1805,6858.3974,6886.1082,6962.3125,6823.7591,6920.7465,6872.2528,6858.3974,6858.3974,6802.976,6719.844,6789.1207,6692.1333,6650.5672,6574.3628,6512.0137,6442.7369,6352.6772,6200.2684,6020.1488,5840.0294,5846.957,5895.4507,5763.8249,null,5756.8972,5743.0419,5736.1143,5722.2588,5715.3312,5687.6205,5680.6929,5659.9098,5646.0545,5618.3438,5632.199,null,null,5696.2822,5525.3938,5518.2734,5518.2734,5504.0328,5504.0328,5489.792,5475.5514,5475.5514,5247.7001,5112.4134,4991.3673,4991.3673,4905.9231,5361.6257,5012.7284,4984.247,4799.1179,4621.1091,4606.8683,4735.0347,4642.4701,4670.9515,4670.9515,4592.6276,4770.6365,4500.063,4564.1462,4557.0259,4528.5445,4457.3409,4272.2117,4464.4613,4435.9799,4435.9799,null,4478.7019,4492.9427,4428.8595,4428.8595,4471.5816,4464.4613,4428.8595,4364.7763,4357.6559,4350.5356,4343.4153,4336.2949,4329.1745,4322.0542,4386.1374,4322.0542,4343.4153,4329.1745,4350.5356,4457.3409,4386.1374,4407.4984,4272.2117,4257.971,4457.3409,4478.7019,4528.5445,4535.6647,4564.1462,4592.6276,4592.6276,4450.2205,4450.2205,4450.2205,4471.5816,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4364.7763,4343.4153,4336.2949,4322.0542,4300.6931,4272.2117,4250.8507,4229.4896,4208.1285,4236.61,4322.0542,4357.6559,4286.4524,4186.7675,4193.8878,4144.0454,4087.0826,3966.0366,4129.8047,4115.564,4058.6012,4072.8418,4087.0826,4108.4436,4115.564,4122.6843,4129.8047,4144.0454,4008.7586,3923.3144,3973.1569,4030.1197,4094.2029,3951.7958,3966.0366,3973.1569,3951.7958,4022.9994,4037.2401,4165.4064,4279.3321,4407.4984,4521.4241,4635.3497,4770.6365,4913.0435,4841.8399,4820.4789,4742.1551,4735.0347,4713.6735,4585.5073,4492.9427,4542.7851,4485.8223,4621.1091,4735.0347,4592.6276,4557.0259,4507.1833,4635.3497,4670.9515,4799.1179,4863.201,4863.201,4877.4417,4806.2381,4756.3957,4770.6365,4699.4329,4557.0259,4613.9887,4578.3869,4628.2293,4621.1091,4578.3869,4557.0259,4485.8223,4414.6188,4407.4984,4379.017,4379.017,4236.61,null,4165.4064,4129.8047,4030.1197,3937.5552,3880.5923,3852.1109,3773.787,3688.3428,3773.787,3702.5834,3823.6294,3823.6294,3852.1109,3880.5923,3830.7498,null,null,null,3681.2224,3788.0278,3681.2224,3752.426,3773.787,3809.3888,3788.0278,3816.5092,3830.7498,3859.2312,3880.5923,3894.833,3852.1109,3745.3056,3674.102,3837.8702,3873.472,3809.3888,3894.833,3966.0366,3866.3516,3880.5923,3951.7958,4008.7586,4037.2401,3944.6755,3916.194,3887.7126,3901.9534,3916.194,3973.1569,3994.518,3916.194,3916.194,4008.7586,4044.3604,4065.7215,4001.6383,3980.2772,4079.9622,4122.6843,4094.2029,4044.3604,4094.2029,4030.1197,3944.6755,4001.6383,3987.3976,3909.0738,3951.7958,4044.3604,3994.518,4001.6383,4051.4808,4072.8418,4030.1197,3901.9534,4094.2029,null,null,null,null,3905.7971,3833.3333,3724.6377,3833.3333,3681.1594,3673.913,3768.1159,3782.6087,3789.8551,3789.8551,3804.3478,3818.8406,3833.3333,3840.5797,3847.8261,3855.0725,3782.6087,3768.1159,3804.3478,3731.8841,3630.4348,3710.1449,3623.1884,3572.4638,3695.6522,3666.6667,3659.4203,3753.6232,3710.1449,3746.3768,3746.3768,3710.1449,3710.1449,3753.6232,3746.3768,3731.8841,3688.4058,3789.8551,3753.6232,3797.1014,3760.8696,3724.6377,3746.3768,3731.8841,3775.3623,3804.3478,3840.5797,3884.058,3949.2754,4065.2174,4181.1594,4297.1014,4420.2899,4550.7246,4681.1594,4731.8841,4753.6232,4891.3043,4884.058,4891.3043,4934.7826,5000.0,5000.0,4942.029,4992.7536,5057.971,5137.6812,5144.9275,5108.6957,5072.4638,5144.9275,5253.6232,5405.7971,5565.2174,5731.8841,5898.5507,5724.6377,5644.9275,5478.2609,5318.8406,5492.7536,5471.0145,null,null,null,null,null,5600.0,5750.0,5920.0,6090.0,null,5910.0,5760.0,5790.0,5870.0,5800.0,null,5710.0,5800.0,5840.0,5860.0,5870.0,5810.0,5770.0,5740.0,5730.0,5650.0,5560.0,5810.0,5980.0,6150.0,6150.0,6330.0,6480.0],"high":[53.4795,53.286,52.9849,52.7699,52.4689,52.4689,52.6838,53.286,54.8343,54.1032,55.0493,56.9846,53.8665,53.7376,53.5656,53.5009,53.114,53.6086,53.4795,53.4795,null,52.7699,52.6838,52.5549,52.0173,52.1247,52.4689,51.5228,50.8561,51.3937,50.3185,50.3185,50.039,51.5872,50.383,50.4475,51.6087,51.3507,50.9206,51.6087,50.9637,50.9637,50.082,50.7486,50.512,50.8346,49.5013,49.4583,49.3293,49.2433,48.5982,48.3832,49.2218,49.2864,49.2433,49.2864,49.2433,49.0283,48.1681,48.1681,47.738,47.308,46.9854,47.738,49.1143,49.1358,49.4583,50.5336,49.0283,49.0283,49.0068,48.9853,48.8133,48.9853,48.9208,null,null,49.1358,48.8133,49.4583,51.1787,51.1787,52.5549,53.6301,53.6301,54.9417,54.6192,54.5977,54.8128,55.1568,54.7913,54.3181,53.7591,53.157,53.0494,53.6946,53.458,53.329,52.8775,null,50.426,48.5982,50.5765,48.8133,48.4907,48.3832,48.5982,48.3832,47.9531,47.9316,47.8886,49.8669,47.738,47.7165,47.6091,47.6091,48.2541,48.3832,47.179,47.0929,47.308,46.8779,46.8779,46.5553,47.2865,47.0715,46.9854,47.222,48.9423,48.3832,48.8133,48.5767,48.3402,48.5982,48.3832,48.4907,49.2433,49.996,48.8993,49.0068,50.1035,50.426,52.7054,null,53.7161,52.6838,52.5979,53.7376,52.4904,52.7914,53.3075,53.7805,54.1677,54.1892,53.7376,53.7376,54.8343,54.8128,54.8343,55.8664,55.6729,55.9095,56.0384,56.3396,56.1244,55.9095,55.9095,55.9095,56.3396,55.9095,55.845,55.9095,55.6944,55.9095,55.9095,56.9631,56.5331,56.5116,56.5116,56.8341,56.8341,56.3396,56.3396,56.9846,56.5545,56.9846,56.9846,56.9846,56.9846,56.9846,57.4146,58.4899,59.135,61.7799,62.4465,null,null,null,null,null,null,64.9679,65.283,64.1124,65.2605,63.7972,64.6076,65.2605,65.283,63.7072,63.7297,64.1574,65.283,64.1574,64.1574,65.283,65.2379,66.6336,65.9358,66.4085,67.5116,67.5341,null,null,68.6597,69.3125,70.0104,70.0104,70.2129,70.3256,70.9108,71.1359,71.1359,70.6856,70.6856,70.6856,73.6122,73.5896,73.6122,73.6122,73.6122,73.6122,73.4996,73.1394,73.1619,71.9688,71.1359,71.3386,70.4606,69.8078,72.0364,70.8434,70.6856,70.5731,70.0104,69.9879,70.6856,73.3646,76.4036,78.7898,81.041,83.202,83.8549,87.5468,91.1034,95.5157,97.6994,100.6933,102.1341,105.8034,null,null,110.3057,107.8745,109.4053,110.3057,112.1516,112.3543,112.5568,117.0591,118.8599,114.3578,114.5603,114.3578,115.7984,115.4833,115.2357,112.782,108.7974,108.9551,108.8424,112.5343,112.5118,112.5343,112.4443,111.859,112.1066,112.5343,112.5343,110.9585,112.3317,113.8175,112.5568,109.1801,106.929,106.4788,104.5653,106.2536,110.0355,108.4598,105.3532,103.5523,101.031,101.2786,103.4397,97.5642,95.6507,null,96.6638,101.031,99.5003,96.9339,96.5738,100.1081,104.6103,109.4503,null,null,null,null,null,null,114.7779,120.5108,126.3638,124.2627,123.9626,123.3622,125.7335,126.0636,129.0652,130.4758,133.5674,135.6684,141.4614,138.0397,131.4364,127.9246,130.2358,129.4854,129.0652,128.765,130.5658,130.8061,132.0067,127.5644,130.2658,131.0761,128.2847,126.9641,127.7145,126.3638,126.0636,126.874,127.7145,132.3067,132.0067,132.0667,137.9797,143.5024,141.9117,145.5435,149.9257,156.7391,156.0788,155.4185,157.2494,156.9793,156.0488,156.9793,161.7817,155.9288,156.9793,159.0803,158.7802,159.6806,167.3344,168.0848,165.0834,163.7327,165.0834,167.7547,165.0834,166.404,168.0548,169.4355,169.4056,169.4056,169.4355,169.2554,169.4355,170.396,170.4861,170.4861,170.4861,170.4861,170.0358,169.5856,171.5066,174.5081,179.4006,184.203,189.4557,186.094,184.5331,186.064,187.2946,187.5646,194.018,195.0685,193.8979,200.4111,198.1,201.1014,201.0414,199.5408,208.3051,203.1726,201.4016,202.6022,201.1014,201.4917,209.4757,null,null,null,null,215.6685,213.7891,211.7864,215.6685,214.128,212.5567,214.775,215.3604,219.1808,217.209,217.209,218.7495,218.7186,216.4387,221.8305,222.4467,222.5082,222.2001,224.6033,227.9924,229.5329,234.5857,233.7847,231.0734,236.4343,234.1544,234.1544,243.0892,246.4167,255.3515,264.9641,273.5909,269.5856,271.1261,275.5935,280.3074,277.9043,null,null,null,null,286.531,289.2576,288.3796,294.3875,291.3835,297.1604,307.7436,318.2342,318.8813,323.8263,339.7241,351.7399,369.1166,364.1255,356.8698,355.6219,353.4037,358.5797,354.7438,354.328,357.6091,355.853,359.4115,360.0123,361.6299,376.3261,386.9555,386.9555,379.8846,378.9603,381.2249,378.9141,376.6497,374.2926,371.9357,367.4067,369.7174,366.0202,374.2002,373.8767,364.2179,360.4745,354.328,346.5639,342.9591,332.6994,341.5264,358.1175,369.6712,369.7174,371.9819,377.5739,376.1875,374.2926,374.2926,369.6712,370.1795,371.7508,374.3389,374.2926,375.2631,371.1038,371.0115,374.3389,374.2926,374.3389,375.1708,381.2711,392.8248,399.9418,411.2644,410.8485,410.2939,407.8445,410.2476,411.3106,412.6046,411.3106,411.2181,406.6892,411.0795,406.6892,410.3863,408.6302,405.3026,401.8366,401.4669,401.3745,399.7107,397.4,394.6271,396.0597,400.2191,403.9163,401.6056,400.3577,397.4,401.6056,385.4304,386.3085,401.051,415.2388,425.6834,430.7208,442.6441,462.1467,464.4574,476.7044,485.2078,495.6524,498.6102,493.1106,480.5863,484.1911,487.7958,501.383,521.3478,547.228,574.5408,578.7001,607.4457,623.4359,635.6828,593.8124,593.8586,600.7446,593.8586,582.3049,584.6156,600.7908,601.2529,616.9659,602.6394,600.7908,600.3286,596.1231,613.2687,641.3672,630.7841,623.9443,621.6335,623.8981,623.3435,623.4359,623.3435,623.3898,623.3898,619.2767,632.6789,641.4597,637.7162,641.321,645.9887,642.4302,654.0301,684.9476,689.9389,706.9459,722.5665,730.1456,736.0149,738.9264,739.2499,748.6777,750.9422,753.253,763.4202,773.8185,788.145,826.9192,868.2351,911.6306,957.1983,1005.0305,1053.371,1089.2337,null,1163.8703,1221.9159,1283.0117,1300.3885,1300.3885,1293.9184,1324.5125,1367.2149,1377.1048,1329.3188,1247.6575,1270.9034,1286.8476,1294.0109,1294.0109,1319.5213,1345.1242,1392.0321,null,null,1500.3856,1459.0261,1531.9751,1578.0799,1600.2252,1680.1992,1764.1743,1852.383,1944.9649,2012.0984,2032.6619,2063.2279,2086.4431,2106.0761,2132.548,2239.1335,2351.0692,2468.5878,2592.0149,2721.2574,2558.797,2628.5359,2740.239,2778.6675,2884.4621,2856.548,2940.2904,3041.7118,3163.1384,3206.4053,3245.392,3303.1744,3163.6036,3096.1444,3110.1015,3205.4748,3254.3246,3383.7067,3477.1725,3596.552,3739.9377,3926.6834,4112.0799,4314.1783,4317.3885,4070.6273,4107.5671,4231.5524,4396.4785,4323.9017,4126.2231,4023.8246,4076.7685,4263.7467,4476.9178,4652.3582,4652.3582,null,null,null,null,null,null,null,null,null,5065.6737,5284.7997,5496.296,5755.5254,6040.4358,6317.9025,6383.0355,6159.7222,5602.5559,5582.8299,5768.9241,5857.226,6112.4543,6355.1213,6541.2157,6466.7779,6377.4527,6511.4406,6587.7392,6494.692,6476.0827,6466.7779,6377.9179,5932.6873,6208.9442,6075.9799,6029.4562,5964.3233,5982.9327,6047.1352,6005.264,5955.0185,6075.0493,6130.8777,6046.2047,5955.0185,5954.8324,5917.7996,6173.7724,6398.8535,6420.2543,6466.7779,6429.559,6513.1154,6476.0827,6503.9968,6792.443,7095.3115,7364.9622,7733.1498,8111.5726,8150.9316,8216.0646,8234.6741,8231.8826,8281.1976,8560.3391,8607.7931,8817.1493,8747.3639,8783.6523,8899.9612,9176.2183,null,null,9434.9825,9905.8942,9834.1548,9346.7737,9425.6777,null,null,null,null,null,null,null,null,9285.1764,9053.4891,8972.538,9062.7008,8979.0513,8941.8325,8792.957,9179.568,9304.7164,9397.7635,9411.7206,9304.6234,9299.1336,9304.5303,9314.2073,9304.7164,8594.1152,8348.7498,8280.1741,8238.4889,8211.1331,8131.1125,8103.5706,8199.8744,8035.9253,7890.5856,7764.2276,7609.0249,7495.4143,7346.0736,7344.3988,7342.6309,7339.7464,7193.011,7078.0977,7077.6325,7076.0508,6934.619,6795.9788,6660.13,6602.8128,6508.6491,6458.0315,6401.7379,6399.97,6745.9194,6893.6783,7202.6879,7633.1241,7951.6245,null,8194.7568,8616.1674,7983.4467,8374.2448,null,8495.2061,8467.2919,8206.7599,8280.2671,8374.2448,8202.1075,8234.581,8202.1075,8190.1975,8253.2834,8245.0022,8299.714,8206.6668,8206.7599,8220.717,8234.6741,8226.2998,8206.7599,8206.7599,8214.2037,8205.8294,8188.1504,8095.0102,8253.2834,8299.807,8374.2448,8346.2376,8364.94,8606.8627,8924.5257,9348.7277,9304.4373,8752.1093,9304.7164,8997.6607,9100.0126,9211.6693,9211.6693,9127.9268,9165.1457,9295.4117,null,null,9421.8132,9330.3937,9515.0052,9337.8565,9412.4847,9499.24,9501.1057,9416.3094,9449.1458,9477.7844,9515.0985,9514.1657,9440.4703,9449.7988,9450.7317,9472.9336,9453.5302,9468.4559,9515.0985,9468.4559,9463.7916,9487.113,null,null,null,null,null,9933.0165,10420.5255,10874.4516,10980.0505,11333.4151,11781.9307,12220.3716,11925.5901,11938.65,12015.1439,11735.2881,11940.3291,11828.5734,11753.9452,11753.9452,11802.4535,11725.9597,11615.3233,11511.2169,11613.6441,12045.7415,12461.0476,12975.9824,12872.9955,13194.2699,13153.2243,null,13639.9869,14189.4373,14887.0245,15522.4839,15186.8435,14925.6447,14030.1059,14384.7766,13381.7734,12375.9715,12191.8263,12057.8685,11905.4405,11725.0268,11620.3606,11551.8893,11455.9919,12469.4433,12835.3081,13476.9243,13307.5183,12759.3739,11966.8222,null,null,null,12309.9255,12127.0863,12294.9998,12261.4171,12201.7145,12311.7912,12108.4292,12239.0287,12183.0575,12164.4004,null,null,null,null,null,null,13082.4209,12923.7426,12870.57,12869.4505,12733.1608,12857.9765,12716.0896,12322.0525,12313.6569,12130.3513,12313.377,12158.057,12121.9556,11703.851,11325.4859,11714.7654,12257.6858,12264.4023,12033.5212,11893.5932,11893.8731,11893.8731,12033.801,12033.801,12000.2183,11888.276,11886.8767,11894.153,11886.8767,11886.8767,11888.276,12033.801,11751.1466,11194.2335,10329.479,10185.0734,10391.0473,10746.4642,10483.3996,10480.6011,10354.666,10393.8459,10437.7832,10382.6516,10480.6011,10424.6299,10396.6444,10536.5722,10354.666,9822.9399,9822.9399,9808.947,9836.9327,9794.9542,9794.9542,9794.9542,9794.9542,9808.947,10074.8101,10186.7525,9962.8679,10284.7021,10340.6732,10354.666,10522.5795,10830.4209,11250.2047,11809.9163,11837.902,11697.974,11823.9091,11753.9452,11949.8443,11893.8731,11837.902,11837.902,11935.8515,11865.8876,12019.8083,11977.8299,11865.8876,11907.8659,11879.8804,11865.8876,11865.8876,11879.8804,11865.8876,11879.8804,11893.8731,11921.8587,11949.8443,12383.6209,12411.6064,12691.4623,null,13111.2461,13209.1955,13055.2749,13041.2821,13083.2605,12971.318,12985.3108,13517.037,13447.073,13391.1018,13279.1596,13265.1667,13293.1523,13391.1018,13419.0874,13405.0946,13391.1018,13377.109,13391.1018,13405.0946,13391.1018,13992.7919,13545.0226,13573.0082,13587.0009,13950.8136,13992.7919,13964.8063,13992.7919,13894.8424,13936.8208,13964.8063,13964.8063,13922.8279,13922.8279,13922.8279,13922.8279,13950.8136,13950.8136,13936.8208,13936.8208,13936.8208,13950.8136,13950.8136,13992.7919,14426.5685,null,null,14820.9246,15423.8573,15073.3151,14862.9897,14358.2089,14344.1873,14302.1222,14386.2523,14105.8186,14105.8186,14049.7317,14091.7969,14049.7317,14035.7101,14007.6667,14007.6667,14007.6667,14007.6667,14007.6667,14021.6884,null,null,null,null,null,14679.3057,13293.9628,13160.7568,13027.5507,13027.5507,13267.3216,13000.9095,13000.9095,13027.5507,13027.5507,13107.4744,13640.2985,14093.199,14732.5881,14439.5348,14439.5348,14279.6875,14039.9166,13933.3518,14173.1226,13986.6341,14013.2754,14039.9166,14066.5578,14093.199,14066.5578,14066.5578,14066.5578,14039.9166,14066.5578,14013.2754,13959.993,13959.993,13959.993,13906.7106,13853.428,13826.7869,13826.7869,13826.7869,13826.7869,13800.1457,13773.5046,13773.5046,13773.5046,13746.8632,13773.5046,13720.2221,13720.2221,13693.5809,13267.3216,13000.9095,12947.6271,12548.009,12468.0853,12468.0853,12468.0853,12468.0853,12468.0853,12521.3677,12521.3677,12521.3677,12494.7266,12468.0853,12441.4442,12388.1618,12228.3144,12228.3144,12228.3144,12201.6732,11935.2613,12041.8261,12201.6732,12228.3144,12201.6732,12201.6732,12228.3144,12201.6732,12201.6732,12175.032,12175.032,12201.6732,12201.6732,12175.032,12175.032,12148.3909,12175.032,12175.032,12148.3909,12148.3909,12121.7495,12095.1084,12041.8261,12041.8261,12041.8261,11961.9023,null,11828.6963,11402.437,11402.437,11162.6661,10523.277,10150.3002,10230.2238,null,null,10128.9873,10144.9719,10070.3766,10384.7429,10688.4528,11093.3989,11594.2537,12121.7495,11578.269,11002.8189,11269.2311,11402.437,11136.0249,11002.8189,10683.1244,null,10842.9716,10842.9716,10763.0481,10656.4833,10576.5596,10469.9946,10390.0711,10150.3002,10123.659,9958.4836,9276.4686,9670.7584,9670.7584,9633.4609,9191.2168,9265.8123,9377.7052,9324.4228,9265.8123,9260.4839,9153.9191,9153.9191,9596.1631,9803.9645,9894.5446,10235.5522,10656.4833,10757.7199,10890.9259,10970.8495,10842.9716,10789.6892,10763.0481,10656.4833,10651.1549,10619.1855,10443.3536,10070.3766,10176.9414,10517.9489,10928.2235,11402.437,11429.0782,11562.2842,11375.7959,11668.8491,11615.5667,11775.4139,11828.6963,12041.8261,12015.1847,11988.5436,11855.3375,12095.1084,12041.8261,11988.5436,11961.9023,12041.8261,12015.1847,12121.7495,12068.4673,12148.3909,12201.6732,12228.3144,12308.2381,12308.2381,12361.5204,12361.5204,11509.0019,11455.7194,11748.7727,11668.8491,11535.6431,11615.5667,11908.62,11935.2613,11695.4903,11775.4139,11802.0551,11802.0551,11802.0551,11802.0551,11775.4139,11828.6963,11828.6963,11908.62,12388.1618,12734.4975,null,null,null,12896.3809,12681.4412,12654.5738,12627.7063,12627.7063,12573.9714,12600.8389,12573.9714,12547.104,12547.104,12520.2365,12466.5015,12412.7667,12359.0317,12359.0317,12359.0317,12359.0317,12359.0317,12278.4293,12224.6943,12224.6943,12170.9596,12170.9596,12144.0921,12036.6223,null,null,null,null,null,11934.8087,12161.0609,11849.964,11765.1195,11736.8379,11878.2456,11849.964,11765.1195,11765.1195,11765.1195,11708.5563,11623.7117,11595.4302,11595.4302,11510.5856,11425.741,11397.4595,11312.6149,11312.6149,11312.6149,11312.6149,11629.368,11651.9933,11538.8672,11567.1487,11437.0536,11567.1487,11538.8672,11567.1487,11623.7117,11538.8672,11510.5856,11482.3041,11538.8672,11510.5856,11567.1487,11538.8672,11538.8672,11510.5856,11538.8672,11510.5856,11538.8672,11482.3041,11482.3041,11454.0225,11454.0225,11454.0225,11454.0225,11199.4887,11029.7995,11029.7995,11425.741,11312.6149,11193.8324,11318.2712,11397.4595,11340.8964,11397.4595,11363.5216,11357.8652,11352.209,11329.5838,11329.5838,11346.5528,11380.4905,11369.178,11335.24,11425.741,11369.178,11454.0225,11454.0225,11425.741,11425.741,11397.4595,11369.178,11397.4595,11369.178,11369.178,11369.178,11369.178,11369.178,11425.741,11397.4595,11482.3041,null,null,null,null,null,11964.0933,12268.911,12455.9581,11984.8764,12040.2978,11984.8764,11998.7316,11777.0462,11887.8889,11936.3825,11763.1907,11624.6373,11541.5052,11562.2882,11278.2535,11326.7474,11257.4706,11423.7348,11382.1687,10966.5083,11188.1938,10945.7253,10904.1592,10841.8101,10918.0146,11008.0744,10938.7976,10945.7253,10945.7253,10931.8699,10855.6655,10904.1592,10876.4485,10703.2566,10627.0522,10730.9673,10890.3038,10841.8101,10730.9673,10488.4987,10322.2345,10322.2345,10149.0426,10273.7408,10052.0553,10114.4042,9747.2376,9483.986,8936.6997,8444.8348,7890.6209,7516.5264,7440.3221,null,null,7668.9353,7668.9353,7315.6239,7308.6962,7100.8661,null,null,null,7377.973,7620.4417,null,7620.4417,7565.0203,7329.4794,7218.6365,7059.3,7066.2277,7274.058,7239.4196,7274.058,7135.5044,7197.8535,7100.8661,7121.6491,7066.2277,7080.083,7031.5893,7017.7339,6969.2403,6920.7465,6927.6742,6948.4572,6872.2528,6906.8912,6983.0956,6996.9509,6920.7465,6906.8912,6893.0358,6879.1805,6865.3251,6823.7591,6789.1207,6719.844,6768.3376,6678.2779,6560.5074,6512.0137,6449.6647,6304.1835,6200.2684,5888.523,5957.7998,5937.0168,5853.8847,null,5819.2463,5812.3186,5736.1143,5722.2588,5867.7401,5715.3312,5680.6929,5659.9098,5798.4633,5673.7652,5646.0545,null,null,5731.884,5525.3938,5518.2734,5518.2734,5504.0328,5504.0328,5489.792,5475.5514,5475.5514,5404.3478,5326.024,5155.1355,5083.9319,5026.9691,5475.5514,5482.6717,5012.7284,5005.6081,4977.1267,4749.2753,4742.1551,4735.0347,4720.7939,4670.9515,4628.2293,4820.4789,4834.7196,4606.8683,4557.0259,4585.5073,4471.5816,4428.8595,4464.4613,4435.9799,4521.4241,null,4478.7019,4514.3037,4492.9427,4443.1002,4492.9427,4464.4613,4457.3409,4428.8595,4357.6559,4357.6559,4357.6559,4336.2949,4329.1745,4400.3781,4400.3781,4393.2577,4364.7763,4414.6188,4400.3781,4464.4613,4450.2205,4464.4613,4443.1002,4379.017,4457.3409,4514.3037,4535.6647,4564.1462,4578.3869,4592.6276,4613.9887,4492.9427,4507.1833,4535.6647,4485.8223,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4414.6188,4364.7763,4371.8967,4428.8595,4322.0542,4300.6931,4272.2117,4307.8135,4329.1745,4272.2117,4443.1002,4443.1002,4371.8967,4236.61,4201.0082,4193.8878,4087.0826,4058.6012,4129.8047,4122.6843,4065.7215,4072.8418,4087.0826,4108.4436,4115.564,4122.6843,4144.0454,4144.0454,4165.4064,4051.4808,4051.4808,4108.4436,4115.564,4129.8047,4122.6843,4058.6012,3987.3976,4094.2029,4122.6843,4165.4064,4279.3321,4407.4984,4521.4241,4635.3497,4770.6365,4913.0435,5055.4505,4891.6824,4742.1551,4735.0347,4913.0435,4756.3957,4571.2665,4621.1091,4649.5905,4621.1091,4735.0347,4791.9975,4678.0719,4592.6276,4635.3497,4749.2753,4799.1179,4863.201,4941.5249,4941.5249,4927.2842,4891.6824,4891.6824,4763.5161,4706.5533,4692.3125,4628.2293,4685.1921,4692.3125,4606.8683,4592.6276,4663.8311,4649.5905,4606.8683,4500.063,4400.3781,4343.4153,null,4357.6559,4215.2489,4030.1197,3994.518,4030.1197,3866.3516,3795.148,3688.3428,3773.787,3780.9074,3823.6294,3823.6294,3866.3516,3887.7126,3852.1109,null,null,null,3802.2684,3816.5092,3859.2312,3752.426,3844.9906,3809.3888,3788.0278,3816.5092,3844.9906,3859.2312,3887.7126,3901.9534,3916.194,3795.148,3759.5464,3837.8702,3873.472,3887.7126,3894.833,3966.0366,3994.518,3923.3144,3980.2772,4008.7586,4044.3604,4037.2401,3937.5552,3973.1569,3901.9534,3923.3144,3980.2772,3994.518,3930.4348,4008.7586,4022.9994,4044.3604,4065.7215,4051.4808,4022.9994,4079.9622,4122.6843,4201.0082,4172.5268,4101.3232,4101.3232,4065.7215,4001.6383,4008.7586,3937.5552,3951.7958,4044.3604,4065.7215,4065.7215,4051.4808,4079.9622,4079.9622,3994.518,4094.2029,null,null,null,null,3985.5072,3927.5362,3804.3478,3833.3333,3789.8551,3673.913,3768.1159,3782.6087,3789.8551,3797.1014,3804.3478,3818.8406,3833.3333,3840.5797,3847.8261,3855.0725,3862.3188,3818.8406,3804.3478,3753.6232,3695.6522,3768.1159,3702.8986,3630.4348,3695.6522,3666.6667,3659.4203,3768.1159,3760.8696,3753.6232,3746.3768,3760.8696,3782.6087,3753.6232,3760.8696,3739.1304,3746.3768,3789.8551,3797.1014,3797.1014,3782.6087,3760.8696,3753.6232,3760.8696,3789.8551,3804.3478,3840.5797,3884.058,3949.2754,4065.2174,4181.1594,4297.1014,4420.2899,4550.7246,4681.1594,4746.3768,4855.0725,4891.3043,4956.5217,4978.2609,4963.7681,5065.2174,5079.7101,4956.5217,5043.4783,5108.6957,5137.6812,5152.1739,5202.8986,5224.6377,5173.913,5253.6232,5405.7971,5565.2174,5731.8841,5898.5507,6065.2174,5644.9275,5586.9565,5492.7536,5492.7536,5536.2319,null,null,null,null,null,5600.0,5750.0,5920.0,6090.0,null,6200.0,5840.0,5870.0,5880.0,5890.0,null,5900.0,5870.0,5890.0,5860.0,5900.0,5880.0,5860.0,5890.0,5790.0,5760.0,5730.0,5810.0,5980.0,6150.0,6150.0,6330.0,6480.0],"low":[53.114,51.6302,52.6838,51.1787,49.9529,51.6087,51.6087,50.3185,52.2538,52.7914,53.5441,52.813,52.0388,53.6946,51.6517,51.2002,52.6838,53.0925,50.9637,53.329,null,51.0711,51.6087,52.2538,50.7701,50.7486,52.2538,49.8454,50.8131,49.2218,48.2111,47.222,47.9961,50.5336,49.0712,48.0821,49.6734,50.6411,48.7057,48.9208,48.5122,48.5122,48.4478,48.9423,48.4692,49.4583,47.9531,47.5231,46.6629,47.1145,46.8349,47.308,47.6091,47.8456,48.8133,47.5661,47.738,47.5446,46.9424,47.308,46.2973,46.4479,45.1791,46.0392,47.4155,47.5231,48.9423,47.3725,47.3295,47.9746,48.8133,47.0929,46.6844,48.1681,47.3725,null,null,47.738,47.5231,48.1681,49.4583,49.4583,49.4583,49.9099,51.3937,53.329,53.7376,52.0388,51.2646,51.9958,52.2538,53.5441,51.6087,51.6087,51.0281,51.8237,51.3937,50.6196,49.3293,null,49.2003,48.4263,48.3832,46.2758,46.9854,47.3511,47.5231,47.9102,47.738,46.5553,47.136,47.5876,46.8994,46.0177,46.2329,45.8027,46.2329,46.2329,46.1684,46.1253,46.1253,46.2329,46.1469,46.1253,45.8027,46.6414,46.6629,44.9426,46.2329,46.3618,46.3618,46.4479,46.4479,46.2973,46.6844,46.6844,47.308,47.308,47.3511,47.308,48.2111,48.1681,50.4045,null,49.9529,52.5979,51.6087,51.6087,52.4689,52.4689,52.5764,52.813,53.6516,51.2646,52.5979,50.8776,53.329,52.2538,54.2322,54.5977,54.8987,55.5439,55.4793,55.6944,55.6944,55.6944,55.6944,55.9095,55.5654,55.1354,55.4793,54.8558,53.7591,55.6944,55.7804,55.0493,55.7804,55.7804,56.1459,56.4901,56.3396,55.4793,55.9095,56.2105,55.8879,56.3396,54.8343,55.9954,54.1892,54.7698,54.8987,57.8447,57.9093,59.135,60.7477,null,null,null,null,null,null,62.2439,62.2439,63.9323,60.9158,63.0318,63.437,63.0318,60.7807,59.6777,63.6622,61.1183,60.8933,60.7807,63.257,62.1539,64.2024,64.225,65.1704,63.0768,65.5081,65.5081,null,null,66.4085,65.9358,66.4085,68.6597,69.1324,68.6597,69.7852,69.7852,69.7852,69.7852,69.7852,69.8078,70.0104,72.0364,72.9143,73.3646,73.3871,73.3871,71.1359,69.6051,67.9844,70.5281,68.6597,69.7852,67.6466,69.3125,69.38,68.4571,69.7852,69.7852,69.6051,69.8527,69.7852,70.9108,73.9498,76.0884,77.9569,78.8348,82.1665,85.3181,87.7943,94.5477,93.4447,94.0975,100.1756,105.8034,null,null,104.7904,102.4717,105.5783,106.884,108.4372,104.6778,109.968,106.929,112.5568,109.0451,109.2476,109.0676,110.3057,108.0545,110.6884,107.1766,104.1376,104.1376,105.8259,106.3436,105.2856,105.8259,106.974,107.6719,106.974,106.0286,107.3792,108.1672,105.8935,109.3602,109.2476,105.8034,103.6649,104.6778,100.0856,99.0725,102.8994,99.14,99.3202,98.2621,97.9244,97.9469,96.1235,93.7148,90.4056,null,92.2741,94.7729,94.5477,92.5443,92.7468,95.3582,101.5487,104.4527,null,null,null,null,null,null,114.7779,119.4903,114.5078,120.7509,119.9105,121.2612,117.6594,123.5124,125.1632,128.1646,127.9246,132.667,132.0667,131.1662,124.923,124.5929,126.4838,127.2642,122.8521,125.4633,126.0636,126.4838,126.6639,126.3638,126.0336,126.0636,126.0936,123.3622,122.6119,123.3622,120.1206,122.7919,123.7225,123.9626,126.7239,129.8455,133.4173,134.0177,138.7601,138.4899,145.2734,149.5955,149.8657,146.8341,150.496,150.526,151.6066,152.567,149.9857,151.6366,153.0773,152.1768,155.2083,156.7091,159.5905,161.2413,155.5985,162.0819,163.0423,160.6711,161.1813,156.7991,162.412,163.9728,163.8827,162.532,167.9647,165.0834,162.8922,168.325,162.2019,160.611,162.0819,165.0834,163.5825,166.5241,167.2744,168.8353,174.5081,180.1209,173.4876,178.29,181.4115,182.7923,175.2584,180.421,178.6802,190.5662,186.094,193.2975,190.3561,197.9499,198.07,193.5977,195.0985,201.0414,198.7003,195.2786,195.9989,196.0289,199.6308,null,null,null,null,206.4255,207.0725,205.4089,206.1791,209.5065,205.378,209.5065,212.5567,215.0215,211.0471,215.6685,206.025,212.8956,211.4168,210.1227,215.6685,212.5875,218.7495,221.6147,218.1333,221.9229,221.8305,221.8305,221.8305,225.2811,222.1693,225.0963,229.5329,238.4677,244.3524,246.5707,259.4184,252.3013,262.1913,258.8021,267.4289,268.0451,null,null,null,null,263.932,276.8259,276.3638,286.2999,288.8417,290.9214,301.3197,303.6305,303.2144,320.2677,323.0406,346.3328,360.4745,348.089,348.5049,337.4133,330.8971,342.9129,345.2236,344.3456,345.6857,351.0929,336.3042,351.6937,351.7399,353.7272,369.9485,370.7803,366.0202,372.9524,360.4745,360.5669,365.1421,356.3614,355.8993,359.5502,360.4745,347.0723,361.1215,356.9159,352.4793,339.9551,331.2668,328.1242,318.0494,315.7386,325.3976,344.2993,344.5304,360.4745,363.9405,369.6712,369.4402,356.084,357.2395,358.6721,360.0123,365.096,360.0123,364.5876,365.5581,357.147,356.4076,368.562,371.1038,365.6043,362.5079,374.2926,378.036,387.4638,399.4797,406.2732,399.7569,389.8207,393.4255,397.5848,404.3784,399.341,399.988,397.5848,400.6812,393.3331,397.4462,385.8925,386.8168,392.6861,387.7873,385.1993,383.5818,385.3842,384.5061,389.7745,392.8248,394.6733,395.1817,378.2209,385.2917,375.5405,378.4057,385.8925,373.4146,391.4845,411.4493,413.6213,441.3039,420.5535,442.7828,464.8272,467.6925,466.7682,454.013,466.8144,466.7682,466.7682,455.2607,478.0908,508.3614,547.228,519.9613,539.7874,577.6834,567.3776,585.5861,579.1161,575.1417,575.3728,560.2143,557.3489,570.8436,577.6834,580.9185,596.1692,577.9607,575.7886,577.7296,582.3049,586.4642,613.4998,584.6156,584.6619,588.0817,578.3767,578.1918,586.9263,607.7691,600.837,601.7613,588.8674,612.3906,613.0377,594.4132,619.785,616.6886,619.6463,626.671,684.9476,684.4393,649.5011,693.2201,693.4512,693.2201,720.3944,710.5044,716.466,738.418,739.3423,739.5734,739.4348,773.8185,826.9192,868.2351,911.6306,956.6437,970.5082,970.5082,1037.1497,null,1108.4589,1221.9159,1160.8202,1176.6255,1207.6818,1224.735,1270.2565,1290.7758,1270.9034,1261.6605,1235.5493,1174.5459,1229.7724,1240.8639,1201.5815,1248.7666,1281.0707,1344.9856,null,null,1500.3856,1459.0261,1456.1882,1578.0799,1600.2252,1680.1992,1764.1743,1852.383,1944.9649,2012.0984,2032.6619,2063.2279,2086.4431,2106.0761,2132.548,2239.1335,2351.0692,2468.5878,2535.5352,2462.121,2483.8941,2558.797,2512.2735,2724.7001,2642.5395,2670.4537,2768.1532,2930.5205,2862.2239,3023.1024,3117.0801,3031.9884,2970.1585,3024.4981,3024.0329,3014.7281,3070.5565,3262.8849,3210.1272,3493.9676,3721.8866,3782.3673,3927.0556,4187.1224,4096.4014,3910.6328,3814.9338,4187.1224,4018.8466,3954.5045,3919.984,3823.0754,3954.458,4263.7467,4187.1224,4451.8416,4466.2639,null,null,null,null,null,null,null,null,null,4824.4955,5075.7228,5285.0789,5592.1346,5755.5254,5899.1902,5869.6943,5789.4876,5602.5559,5507.7408,5303.6884,5675.877,5941.9919,6048.0657,6317.9025,6234.1601,6243.4647,6252.7694,6317.9025,6410.9496,6224.8553,6229.9729,6054.486,5932.6873,5898.5389,5628.7951,5931.7567,5861.9713,5917.7996,5778.2288,5747.1512,5901.0511,5826.1482,5936.4091,5668.0611,5677.0867,5815.4478,5873.6023,5880.5808,6280.7767,6369.7297,6393.2707,6410.0191,6415.6019,6376.5221,6448.9128,6420.2543,7095.3115,7364.9622,7538.6813,7722.9146,8050.4406,8132.1361,8141.6269,8141.6269,8174.1933,7817.3575,8374.71,8551.0344,8560.3391,8560.3391,8651.6184,8792.957,null,null,9025.5749,9546.639,9346.7737,9044.1844,9088.94,null,null,null,null,null,null,null,null,8774.6267,8746.4334,8746.4334,8930.0154,8792.957,8803.1922,8491.4842,8742.5254,8966.3039,9247.9576,9211.6693,9288.8984,9294.8534,9295.3186,9295.6908,8836.224,8594.1152,8348.7498,8280.1741,8238.4889,8211.1331,8131.1125,8103.5706,8199.8744,8035.9253,7890.5856,7764.2276,7609.0249,7495.4143,7346.0736,7344.3988,7342.6309,7339.7464,7193.011,7078.0977,7077.6325,7076.0508,6934.619,6795.9788,6660.13,6602.8128,6508.6491,6458.0315,6401.7379,6399.97,6272.0302,6606.3487,7118.1081,7633.1241,7951.6245,null,7909.009,7987.2616,7867.5099,7909.009,null,8334.4206,8218.763,8096.8711,8177.45,8180.3345,8195.5942,8081.1462,8104.408,8076.4939,8185.0799,8141.6269,8188.1504,8199.3162,8199.3162,8197.4551,8200.7118,8204.8989,8197.4551,8030.9007,8202.5727,8204.7128,7960.278,7840.247,8082.8211,8146.0932,8206.3877,8211.4123,8327.7212,8049.5102,8681.3004,9034.8796,8860.4162,8752.1093,8734.5234,8799.3772,8979.0513,9035.1588,9085.5903,9120.9483,8811.5665,9121.4135,null,null,8692.8821,9327.5951,9328.4347,9329.3675,9329.4608,9334.6848,9357.4464,9365.7488,9366.6816,9391.4955,9411.272,9434.6866,9435.2463,9435.4329,9439.724,9440.0039,9440.0039,9441.3099,9449.7055,9456.7952,9456.9818,9457.3549,null,null,null,null,null,9933.0165,10420.5255,10874.4516,10980.0505,11333.4151,11333.4151,11436.7753,11399.4612,11679.3169,11689.9515,11716.6311,11567.3746,11515.3215,11722.4148,11723.3476,11723.7207,11455.4323,11194.4201,11462.7085,11463.6414,11455.4323,12045.7415,12127.0863,12481.5704,12780.0833,12875.2343,null,12406.9421,13675.6219,14319.2904,14804.0007,14867.0616,14140.5557,13804.5422,13133.2613,12694.0743,12375.9715,12191.8263,12057.8685,11905.4405,11725.0268,11620.3606,11551.8893,11455.9919,11282.2948,12835.3081,12922.8097,12641.8345,12154.6988,11966.8222,null,null,null,11847.0439,11940.5158,12030.0697,12033.6145,11567.3746,12033.8011,12033.8011,11753.9452,12065.1449,12127.0863,null,null,null,null,null,null,12459.4618,12593.7926,12723.9255,12699.8579,12721.9665,12342.482,12467.5776,12021.4873,11762.3409,12126.1535,12128.952,11754.2251,11516.9072,11118.6724,10872.3993,11045.3501,11910.6645,11863.0889,11753.9452,11882.6788,11342.5571,11879.8804,11865.8876,11888.276,11614.0173,11630.8086,11766.2589,11782.2107,11885.4774,11877.0818,11823.9091,11292.183,11194.7932,10700.2879,10184.5137,9676.8551,10018.839,10359.7035,10055.2203,10133.5798,10214.738,10217.5367,10329.1991,10270.7093,10214.738,10340.6732,10354.666,10214.738,9836.9327,9389.1633,9780.9615,9780.9615,9403.1562,9738.9831,9766.9687,9766.9687,9557.0769,9780.9615,9543.084,9850.9256,9850.9256,9934.8823,10102.7958,10228.7308,10256.7165,10508.5867,11054.3056,11250.2047,11628.0101,11474.0894,11558.0461,11642.0029,11642.0029,11753.9452,11767.9379,11795.9236,11809.9163,11474.0894,11851.8948,11474.0894,11334.1614,11474.0894,11837.902,11572.0389,11837.902,11837.902,11264.1975,11823.9091,11753.9452,11781.9308,11879.8804,11949.8443,12005.8155,12285.6713,null,12859.3757,12915.3469,12915.3469,12929.3397,12929.3397,12929.3397,12929.3397,12943.3325,13041.2821,13181.2099,13209.1955,13209.1955,13223.1884,13237.1811,13321.1378,13363.1163,13363.1163,13363.1163,13363.1163,13153.2244,13363.1163,13349.1234,13461.0659,13433.0802,13517.037,13642.9722,13824.8783,13824.8783,13852.864,13866.8569,13782.9,13866.8569,13894.8424,13894.8424,13880.8496,13894.8424,13908.8352,13908.8352,13852.864,13908.8352,13908.8352,13908.8352,13908.8352,13936.8208,13684.9505,13936.8208,null,null,14302.1222,14582.5559,14778.8596,14175.927,14035.7101,13881.4715,14077.7751,13558.9727,13769.2979,13825.3847,13769.2979,13783.3197,13853.4281,13923.5366,13909.5149,13825.3847,13937.5583,13881.4715,13825.3847,13376.6907,null,null,null,null,null,13293.9628,12947.6271,12920.9858,12787.7798,12787.7798,12947.6271,12574.6501,12761.1387,12734.4975,12841.0623,12814.4209,13107.4744,13587.016,13986.6341,13906.7106,13773.5046,13906.7106,13427.1688,13427.1688,13613.6573,13720.2221,13880.0695,13853.428,13853.428,13959.993,13933.3518,13880.0695,13853.428,13853.428,13880.0695,13613.6573,13587.016,13666.9397,13693.5809,13666.9397,13613.6573,13560.375,13587.016,13587.016,13560.375,13453.8099,13587.016,13533.7337,13453.8099,13347.2452,13320.604,13507.0924,13373.8863,13267.3216,12920.9858,12521.3677,12681.215,12201.6732,12281.597,12281.597,12148.3909,12281.597,12254.9556,12361.5204,12308.2381,12308.2381,12308.2381,12201.6732,12254.9556,11855.3375,11855.3375,11935.2613,12041.8261,11615.5667,11615.5667,11775.4139,11881.9788,11935.2613,11961.9023,11988.5436,12121.7495,12068.4673,12041.8261,11881.9788,12095.1084,11935.2613,11908.62,12148.3909,12095.1084,12015.1847,11961.9023,11562.2842,12068.4673,11961.9023,11908.62,11908.62,11855.3375,11855.3375,11722.1315,11642.2078,null,11322.5133,11295.8721,11189.3073,10656.4833,10176.9414,9963.8118,9830.6056,null,null,9910.5294,9894.5446,9766.6668,9825.2775,10022.4225,10699.109,11269.2311,10976.1777,10997.4907,10709.7657,10763.0481,10763.0481,10896.2541,10709.7657,10390.0711,null,10416.7124,10629.8418,10576.5596,10363.4299,10283.5062,10203.5827,10070.3766,9937.1706,9782.6516,9462.9571,9276.4686,8999.4,9329.751,8914.1482,8732.988,9148.5909,9217.858,9058.0108,9058.0108,8940.7894,8738.3162,9031.3695,8962.1023,9596.1631,9494.9265,9937.1706,10384.7429,10390.0711,10656.4833,10342.117,10416.7124,10603.2007,10363.4299,10469.9946,10469.9946,10230.2238,10097.0179,9782.6516,9697.3997,10070.3766,10517.9489,11029.46,10656.4833,10869.6129,11136.0249,11162.6661,11295.8721,11349.1546,11695.4903,11722.1315,11775.4139,11349.1546,11562.2842,11695.4903,11802.0551,11642.2078,11828.6963,11722.1315,11881.9788,11828.6963,11855.3375,11881.9788,11935.2613,12041.8261,12121.7495,12148.3909,12121.7495,11722.1315,11509.0019,11429.0782,11215.9485,11109.3838,10976.1777,11429.0782,11455.7194,11535.6431,11509.0019,11455.7194,11455.7194,11455.7194,11535.6431,11562.2842,11588.9256,11588.9256,11482.3607,11748.7727,11695.4903,12334.8793,null,null,null,12278.4293,12305.2968,12251.5619,12359.0317,12385.8993,12385.8993,12412.7667,12090.3571,12305.2968,12251.5619,12197.8269,12144.0921,12063.4896,12170.9596,12117.2245,12170.9596,12170.9596,12170.9596,12036.6223,12009.7548,11929.1523,11821.6825,11982.8873,11902.2849,11660.4777,null,null,null,null,null,11567.1487,11595.4302,11397.4595,11369.178,11510.5856,11510.5856,11567.1487,11567.1487,11538.8672,11538.8672,11510.5856,11340.8964,11397.4595,11425.741,11284.3332,11256.0517,11086.3626,11058.0811,11086.3626,11029.7995,11001.5179,11035.4558,11312.6149,11312.6149,11284.3332,11205.145,11284.3332,11227.7703,11256.0517,11284.3332,11227.7703,11256.0517,11256.0517,11227.7703,11312.6149,11340.8964,11369.178,11284.3332,11312.6149,11312.6149,11114.644,11256.0517,11340.8964,11256.0517,11284.3332,11256.0517,11284.3332,11284.3332,10860.1102,10746.9841,10633.858,10803.5472,10809.2035,11029.7995,11046.7683,11278.6771,10752.6404,11012.8306,11154.2383,11086.3626,11069.3936,10973.2364,11001.5179,11024.1432,11159.8946,11029.7995,11029.7995,11114.644,11142.9256,11256.0517,11142.9256,11199.4887,11114.644,11199.4887,11142.9256,11199.4887,11171.2071,11171.2071,11199.4887,11171.2071,11199.4887,11256.0517,11312.6149,11312.6149,null,null,null,null,null,11382.1687,11846.3229,11520.7222,11680.0587,11721.6248,11749.3355,11631.565,11569.2159,11617.7096,11603.8543,11472.2284,11278.2535,11229.7599,11070.4233,11070.4233,11035.7851,11035.7851,11015.0019,10807.1717,10744.8227,10620.1246,10419.222,10495.4264,10633.9798,10633.9798,10779.461,10703.2566,10765.6057,10737.8951,10737.8951,10460.788,10654.7629,10391.5113,10377.6559,10336.0899,10343.0176,10287.5962,10294.5238,10329.1622,10252.9579,9961.9956,9885.791,9788.8036,9899.6465,9865.0081,9629.4671,9262.3004,8936.6997,8721.9418,8292.4259,7883.6933,7495.7435,7121.6491,null,null,7204.7812,7204.7812,7093.9384,6996.9509,6996.9509,null,null,null,7156.2874,7225.5641,null,7364.1177,7128.5767,7024.6616,6927.6742,6796.0484,6899.9635,6983.0956,7093.9384,7073.1554,7031.5893,7059.3,7052.3723,6768.3376,6927.6742,6899.9635,6844.5421,6913.8189,6893.0358,6685.2056,6906.8912,6879.1805,6858.3974,6851.4698,6886.1082,6816.8314,6768.3376,6782.1931,6685.2056,6740.6269,6726.7716,6643.6396,6525.8691,6477.3753,6518.9415,6449.6647,6408.0987,6387.3156,6352.6772,6200.2684,6020.1488,5840.0294,5722.2588,5756.8972,5597.5608,null,5756.8972,5743.0419,5736.1143,5722.2588,5715.3312,5687.6205,5680.6929,5659.9098,5646.0545,5597.5608,5562.9224,null,null,5532.5142,5525.3938,5518.2734,5518.2734,5504.0328,5504.0328,5489.792,5475.5514,5475.5514,5247.7001,5098.1727,4991.3673,4970.0063,4905.9231,5204.9779,5005.6081,4891.6824,4799.1179,4613.9887,4571.2665,4528.5445,4500.063,4500.063,4471.5816,4450.2205,4507.1833,4407.4984,4364.7763,4336.2949,4393.2577,4314.9338,4272.2117,4443.1002,4435.9799,4435.9799,null,4435.9799,4428.8595,4428.8595,4428.8595,4421.7391,4379.017,4371.8967,4364.7763,4357.6559,4350.5356,4343.4153,4336.2949,4329.1745,4322.0542,4314.9338,4307.8135,4300.6931,4250.8507,4243.7303,4350.5356,4336.2949,4314.9338,4265.0914,4257.971,4250.8507,4314.9338,4322.0542,4521.4241,4414.6188,4464.4613,4471.5816,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4364.7763,4343.4153,4336.2949,4322.0542,4300.6931,4272.2117,4250.8507,4229.4896,4208.1285,4201.0082,4193.8878,4265.0914,4193.8878,4172.5268,4108.4436,4108.4436,4030.1197,3966.0366,3923.3144,3916.194,3873.472,4022.9994,4037.2401,4087.0826,4079.9622,4072.8418,4058.6012,4072.8418,3923.3144,3923.3144,3923.3144,4001.6383,4051.4808,3944.6755,3944.6755,3909.0738,3880.5923,3930.4348,4008.7586,3987.3976,4222.3692,4314.9338,4521.4241,4585.5073,4720.7939,4877.4417,4770.6365,4820.4789,4742.1551,4735.0347,4699.4329,4585.5073,4492.9427,4443.1002,4386.1374,4400.3781,4628.2293,4592.6276,4521.4241,4478.7019,4521.4241,4542.7851,4599.7479,4841.8399,4791.9975,4713.6735,4735.0347,4656.7107,4656.7107,4635.3497,4542.7851,4471.5816,4542.7851,4485.8223,4521.4241,4471.5816,4478.7019,4485.8223,4414.6188,4364.7763,4350.5356,4314.9338,4229.4896,null,4165.4064,4129.8047,4030.1197,3937.5552,3873.472,3852.1109,3773.787,3688.3428,3595.7782,3702.5834,3709.7038,3674.102,3702.5834,3852.1109,3688.3428,null,null,null,3681.2224,3666.9818,3659.8614,3638.5004,3702.5834,3674.102,3652.741,3638.5004,3745.3056,3802.2684,3780.9074,3823.6294,3745.3056,3695.4632,3652.741,3780.9074,3780.9074,3738.1852,3873.472,3887.7126,3773.787,3802.2684,3844.9906,3987.3976,3859.2312,3887.7126,3830.7498,3816.5092,3788.0278,3788.0278,3844.9906,3901.9534,3809.3888,3859.2312,3916.194,3958.9162,3966.0366,3866.3516,3901.9534,3966.0366,4015.879,3987.3976,3944.6755,3966.0366,3980.2772,3916.194,3901.9534,3901.9534,3830.7498,3844.9906,3894.833,3837.8702,3866.3516,3866.3516,3966.0366,3958.9162,3894.833,3894.833,null,null,null,null,3905.7971,3811.5942,3724.6377,3615.942,3572.4638,3565.2174,3565.2174,3652.1739,3688.4058,3724.6377,3710.1449,3818.8406,3731.8841,3731.8841,3804.3478,3775.3623,3768.1159,3731.8841,3695.6522,3644.9275,3630.4348,3608.6957,3586.9565,3572.4638,3565.2174,3572.4638,3565.2174,3623.1884,3666.6667,3644.9275,3652.1739,3630.4348,3644.9275,3630.4348,3652.1739,3652.1739,3623.1884,3601.4493,3666.6667,3695.6522,3652.1739,3666.6667,3637.6812,3673.913,3688.4058,3688.4058,3760.8696,3862.3188,3949.2754,4065.2174,4181.1594,4297.1014,4355.0725,4471.0145,4420.2899,4644.9275,4601.4493,4644.9275,4782.6087,4746.3768,4847.8261,4891.3043,4826.087,4833.3333,4898.5507,4963.7681,4992.7536,5072.4638,5072.4638,5065.2174,5028.9855,5246.3768,5405.7971,5565.2174,5731.8841,5789.8551,5724.6377,5644.9275,5478.2609,5318.8406,5173.913,5333.3333,null,null,null,null,null,5550.0,5750.0,5920.0,5980.0,null,5910.0,5760.0,5720.0,5750.0,5800.0,null,5630.0,5790.0,5820.0,5700.0,5770.0,5690.0,5730.0,5690.0,5620.0,5650.0,5550.0,5810.0,5980.0,6100.0,6100.0,6160.0,6450.0],"name":"\u0642\u06cc\u0645\u062a","open":[53.114,53.286,52.6838,51.6087,52.4689,52.4689,52.2323,53.2645,52.9849,53.7591,53.7591,53.5009,52.6838,53.7376,52.6838,53.4795,52.6838,53.114,53.458,53.4795,null,51.0711,52.6623,52.5549,50.7701,52.1032,52.2538,50.7271,50.8346,51.1787,48.3832,47.222,47.9961,51.5872,49.0712,50.426,50.6411,51.0066,48.7273,50.9206,50.9637,50.8991,48.4907,49.996,50.512,50.8131,49.5013,49.4153,47.3295,47.308,47.0929,47.5231,48.3832,48.8778,49.2433,49.0283,49.0283,48.8778,47.8241,48.1681,47.308,47.0929,46.2973,46.8349,47.695,49.1358,49.0283,49.4583,48.8133,48.7918,48.8133,48.8133,48.3402,48.7488,48.8133,null,null,49.0283,48.3832,49.0712,49.4583,51.1787,50.9637,51.9958,52.7914,54.9417,54.6192,53.7591,54.5763,52.0388,53.7591,54.3181,51.6302,52.4259,53.0494,53.157,53.458,53.329,52.8775,null,49.8883,48.4692,48.4907,48.8133,47.6306,48.3832,48.5982,47.9102,47.9531,46.5553,47.5231,49.1143,46.8994,47.695,46.2329,47.6091,47.265,48.2971,46.7275,46.2543,46.2329,46.8779,46.6199,46.4479,46.1253,47.0715,46.6629,45.1576,47.265,48.0391,47.4155,48.3832,46.4479,46.2973,48.2756,48.4263,48.5982,48.7057,48.4692,49.0068,48.3832,50.2325,50.4045,null,52.5764,52.5979,52.5979,52.4689,52.4904,52.4689,52.6194,53.0494,53.7591,51.6302,53.7161,53.7376,53.7591,54.5548,54.8343,54.8343,55.4793,55.9095,55.8879,56.3396,55.9095,55.9095,55.9095,55.9095,55.8664,55.8879,55.845,55.4793,55.4578,55.6944,55.9095,55.9095,55.7804,56.5116,56.5116,56.5331,56.8341,56.3396,56.3396,56.9846,56.5331,56.5545,56.9846,56.9846,56.9846,56.4686,56.9846,58.4899,58.4899,59.135,62.3606,null,null,null,null,null,null,64.9679,64.0899,64.1124,64.1124,63.5946,64.0899,65.2605,65.2605,63.4595,63.7072,64.1574,63.0093,64.1574,64.1574,64.1574,65.0579,65.1704,65.1704,66.4085,66.341,67.5116,null,null,68.6372,68.6597,69.065,68.6597,69.7852,70.2129,69.9203,69.7852,69.7852,69.8978,69.8527,70.2354,71.1134,72.7117,73.5896,73.3871,73.5671,73.5671,73.4996,70.2354,71.3611,70.5281,70.9108,71.3386,68.8847,69.8078,72.0364,70.8434,70.2354,69.8978,69.8527,69.8527,69.8978,73.1619,73.9498,76.0884,81.041,82.1665,82.1665,85.3181,87.7943,94.5477,97.6994,98.3747,102.1341,105.8034,null,null,110.3057,107.8745,105.7358,106.884,109.7429,109.4053,112.5568,112.5568,117.0591,114.3578,109.2476,112.5568,115.7984,115.4833,115.2357,112.782,108.4823,108.0095,105.8484,108.9551,109.1801,106.884,106.974,108.9551,112.1066,106.0286,112.1066,110.9585,108.1672,112.5568,112.5568,107.4017,106.6363,104.6778,101.3012,99.0725,110.0355,108.4598,101.2336,103.0571,100.018,101.2786,99.05,97.5642,93.8949,null,92.2741,99.05,99.5003,94.5702,94.7729,96.2586,101.5487,104.4527,null,null,null,null,null,null,114.7779,120.5108,126.0636,124.2627,123.9626,123.3622,122.702,123.5124,125.1632,130.4758,127.9246,135.6384,133.5674,135.1583,130.6259,125.1632,129.8155,127.2642,126.0636,126.0636,126.3638,126.9641,126.9641,126.6639,127.7145,126.0636,126.1236,126.3638,126.2137,126.0636,124.863,126.0636,127.5644,124.0227,130.5358,131.7665,133.4173,143.5024,141.9117,141.6715,145.2734,156.6791,154.9682,150.496,155.6585,156.9793,154.1277,156.0788,156.8891,155.9288,156.6791,159.0803,156.9793,159.6806,160.2809,166.8843,163.6425,163.5825,165.0834,167.7547,165.0834,164.7531,166.5841,169.4056,168.0548,168.385,169.0753,169.2554,168.7452,168.325,170.4861,170.4861,162.0819,168.0848,170.0358,169.5556,168.385,171.0863,174.9584,180.9313,186.094,178.5902,181.4415,183.4826,184.5932,183.9929,184.8333,191.2265,192.6972,193.2975,190.3561,197.9499,198.7003,199.5408,200.8014,201.1315,201.4016,201.1014,199.3306,201.1014,199.6308,null,null,null,null,209.4757,213.7891,206.4255,211.9713,209.5065,211.0471,213.5118,214.4361,215.0215,211.0471,217.209,218.7495,217.9793,216.4387,210.1227,222.4467,216.5928,221.8305,221.8305,218.4414,225.4968,234.1544,233.7847,223.3709,236.4343,233.8463,225.0963,243.0892,238.7758,255.3515,258.8021,273.5909,265.5803,264.9641,271.1261,275.7168,277.9043,null,null,null,null,277.7964,277.288,288.3796,286.2999,289.7198,291.3835,303.2607,318.2342,316.5706,321.2383,323.549,346.4714,369.1166,364.1255,355.8993,353.5422,341.9886,344.3918,354.7438,354.0044,357.6091,351.0929,355.853,360.0123,360.4282,359.5502,372.0282,383.5818,374.3389,374.8472,381.2249,378.9141,372.0282,365.096,367.1756,366.4823,366.4361,365.3271,374.2002,363.802,364.2179,360.4745,351.2316,332.2835,342.9591,326.2756,325.3976,350.7694,358.0714,369.7174,369.7174,374.0616,376.1875,374.2926,373.4146,369.6712,369.6712,370.1333,369.6712,374.2926,370.1795,371.1038,371.0115,370.919,374.2926,374.2926,375.1708,375.2169,383.5818,395.5976,411.2644,406.6892,410.2939,407.0126,410.2476,410.1552,412.6046,411.3106,411.2181,406.6892,406.7354,406.6892,406.7354,408.6302,405.3026,401.8366,401.4669,401.3745,399.7107,397.4,394.6271,396.0597,400.2191,394.7658,401.6056,378.2671,396.9841,401.6056,378.4057,386.3085,401.051,400.0805,424.7128,425.6834,442.6441,462.1467,462.1467,464.8272,485.2078,495.6524,498.6102,493.1106,480.5863,480.6326,481.3721,494.266,508.3614,547.228,563.819,539.7874,587.065,619.2767,635.6828,588.775,579.9942,584.3845,577.6834,582.3049,577.6372,596.1692,600.5597,600.7908,596.2155,600.6984,600.3286,596.1231,608.5549,641.3672,630.7841,584.6619,607.7229,623.8981,623.3435,612.2982,623.3435,621.1252,623.3898,588.8674,623.3898,641.4597,594.4132,641.321,642.9385,642.4302,641.4597,684.9476,689.9389,693.0815,722.5665,730.1456,732.5026,737.0316,734.6284,748.6777,750.9422,751.8203,739.5734,773.8185,788.145,826.9192,868.2351,911.6306,957.1983,1005.0305,1053.371,1088.6791,null,1108.4589,1221.9159,1283.0117,1252.4176,1300.3885,1293.9184,1324.5125,1367.2149,1377.0124,1329.3188,1247.6112,1174.5459,1286.8476,1294.0109,1294.0109,1286.5702,1294.0109,1391.4776,null,null,1500.3856,1459.0261,1521.3212,1578.0799,1600.2252,1680.1992,1764.1743,1852.383,1944.9649,2012.0984,2032.6619,2063.2279,2086.4431,2106.0761,2132.548,2239.1335,2351.0692,2468.5878,2592.0149,2721.2574,2483.8941,2605.3206,2698.3678,2778.6675,2884.4621,2856.548,2830.96,3041.7118,3117.0801,3098.4706,3245.392,3303.1744,3163.6036,3090.2824,3070.5565,3089.1659,3251.9984,3262.8849,3477.1725,3582.3158,3739.9377,3926.6834,4112.0799,4314.1783,4317.3885,3910.6328,3814.9338,4231.5059,4396.4785,4323.9017,3923.7524,3823.308,3954.458,4263.7467,4476.9178,4605.8347,4652.3582,null,null,null,null,null,null,null,null,null,4824.4955,5284.7997,5496.296,5755.5254,5982.9327,6148.5566,6178.6108,6141.1129,5602.5559,5507.7408,5303.6884,5675.877,6112.4543,6103.894,6384.8964,6462.1256,6364.3329,6364.4261,6587.7392,6443.5161,6434.5836,6466.7779,6373.7308,5932.6873,5898.5389,5924.9643,6028.5258,5953.1576,5945.7138,5955.0185,5955.0185,5936.4091,5939.1074,6130.8777,6046.2047,5868.4847,5908.495,5899.1902,5955.0185,6398.8535,6420.2543,6456.8218,6420.2543,6420.2543,6455.9845,6448.9128,6420.2543,7095.3115,7364.9622,7733.1498,7955.5325,8140.6964,8150.9316,8234.6741,8174.5655,8281.1976,8182.1954,8467.2919,8649.013,8746.4334,8648.7339,8871.4888,8826.7331,null,null,9434.9825,9905.8942,9834.1548,9346.7737,9118.6221,null,null,null,null,null,null,null,null,8839.4805,8903.5901,8911.0339,8930.0154,8941.8325,8937.8314,8491.4842,8742.5254,8966.3039,9247.9576,9411.7206,9288.8984,9298.2031,9295.5047,9296.8074,9301.2737,8594.1152,8348.7498,8280.1741,8238.4889,8211.1331,8131.1125,8103.5706,8199.8744,8035.9253,7890.5856,7764.2276,7609.0249,7495.4143,7346.0736,7344.3988,7342.6309,7339.7464,7193.011,7078.0977,7077.6325,7076.0508,6934.619,6795.9788,6660.13,6602.8128,6508.6491,6458.0315,6401.7379,6399.97,6272.0302,6652.8722,7201.8505,7633.1241,7951.6245,null,8194.7568,8616.1674,7867.5099,7909.009,null,8378.8971,8218.763,8096.8711,8188.1504,8374.2448,8197.4551,8196.2455,8190.7558,8190.1975,8188.1504,8202.1075,8199.6883,8199.6883,8199.4091,8199.4091,8200.991,8206.2015,8206.3877,8205.9224,8202.5727,8205.3642,7960.278,8082.728,8102.547,8257.9358,8373.7796,8216.0646,8327.7212,8049.5102,8834.8282,9348.7277,9304.4373,8752.1093,8734.5234,8799.3772,9025.5749,9035.1588,9118.6221,9120.9483,8811.5665,9121.5996,null,null,8692.8821,9328.1548,9467.9895,9329.4608,9329.4608,9468.4559,9357.4464,9416.3094,9366.6816,9421.8132,9515.0985,9514.1657,9435.806,9439.5375,9450.7317,9472.6537,9440.4703,9441.3099,9449.7055,9456.8885,9457.2616,9457.3549,null,null,null,null,null,9933.0165,10420.5255,10874.4516,10980.0505,11333.4151,11781.9307,12220.3716,11925.5901,11679.3169,11690.6978,11732.1164,11940.3291,11828.5734,11722.4148,11723.3476,11802.4535,11725.2133,11614.9501,11462.8951,11613.6441,11585.6585,12461.0476,12418.1364,12563.6614,12836.0544,13059.9391,null,13610.3223,14189.4373,14887.0245,14804.3738,15186.8435,14886.4649,13804.5422,13134.5673,12873.3685,12375.9715,12191.8263,12057.8685,11905.4405,11725.0268,11620.3606,11551.8893,11455.9919,11282.2948,12835.3081,13476.9243,13307.1451,12332.3139,11966.8222,null,null,null,11847.2305,12031.9353,12294.9998,12261.4171,12045.9281,12311.7912,12070.9286,12239.0287,12183.0575,12127.0863,null,null,null,null,null,null,12459.4618,12923.7426,12733.4407,12869.4505,12722.2464,12857.9765,12653.6817,12313.6569,11762.3409,12127.5527,12135.9484,12134.2692,12121.9556,11701.0525,11325.4859,11155.0538,12257.6858,12264.4023,12033.5212,11888.276,11888.276,11893.8731,11888.276,12033.801,11890.5148,11630.8086,11886.8767,11884.9177,11885.4774,11886.0371,11886.0371,11886.317,11751.1466,11194.2335,10184.5137,9676.8551,10018.839,10746.4642,10355.5055,10133.5798,10270.7093,10217.5367,10354.666,10354.666,10480.6011,10354.666,10382.6516,10354.666,10298.6949,9389.1633,9794.9542,9794.9542,9794.9542,9794.9542,9780.9615,9780.9615,9780.9615,9780.9615,9780.9615,10046.8246,9934.8823,9934.8823,10284.7021,10340.6732,10256.7165,10536.5722,11194.2335,11474.0894,11725.9596,11697.974,11586.0318,11753.9452,11655.9956,11893.8731,11781.9308,11823.9091,11865.8876,11865.8876,12019.8083,11795.9236,11334.1614,11851.8948,11851.8948,11572.0389,11851.8948,11851.8948,11572.0389,11879.8804,11837.902,11879.8804,11907.8659,11949.8443,12005.8155,12425.5993,null,12859.3757,13167.2172,13055.2749,12985.3108,13013.2965,12957.3252,12943.3325,12943.3325,13041.2821,13293.1523,13209.1955,13237.1811,13237.1811,13237.1811,13419.0874,13405.0946,13363.1163,13363.1163,13377.109,13377.109,13363.1163,13377.109,13545.0226,13517.037,13573.0082,13642.9722,13880.8496,13852.864,13866.8569,13894.8424,13880.8496,13894.8424,13964.8063,13908.8352,13908.8352,13922.8279,13908.8352,13922.8279,13922.8279,13922.8279,13922.8279,13922.8279,13936.8208,13936.8208,13936.8208,13936.8208,null,null,14316.1438,14975.1632,15073.3151,14862.9897,14316.1438,14344.1873,14288.1005,14386.2523,14105.8186,14105.8186,13993.645,13993.645,14021.6884,14035.7101,13993.645,13993.645,14007.6667,14007.6667,13979.6234,13993.645,null,null,null,null,null,14679.3057,13293.9628,12974.2682,13000.9095,12894.3447,12974.2682,12601.2914,12947.6271,12734.4975,13000.9095,13000.9095,13293.9628,13587.016,14732.5881,14306.3286,14306.3286,13906.7106,13986.6341,13453.8099,14173.1226,13720.2221,13880.0695,13959.993,14066.5578,14066.5578,13933.3518,13880.0695,13880.0695,13853.428,14066.5578,13986.6341,13587.016,13959.993,13853.428,13853.428,13640.2985,13746.8632,13587.016,13640.2985,13587.016,13453.8099,13720.2221,13533.7337,13533.7337,13347.2452,13587.016,13693.5809,13373.8863,13373.8863,13267.3216,12974.2682,12814.4209,12548.009,12441.4442,12441.4442,12441.4442,12441.4442,12441.4442,12441.4442,12494.7266,12468.0853,12308.2381,12468.0853,12388.1618,12388.1618,12201.6732,12201.6732,12201.6732,11615.5667,11908.62,11908.62,11961.9023,12041.8261,12095.1084,12121.7495,12148.3909,12201.6732,12148.3909,12095.1084,12148.3909,12201.6732,11908.62,12148.3909,12148.3909,12148.3909,12148.3909,12148.3909,12148.3909,11961.9023,12095.1084,12095.1084,12041.8261,12015.1847,12015.1847,11961.9023,null,11615.5667,11322.5133,11189.3073,11136.0249,10283.5062,9963.8118,10070.3766,null,null,10128.9873,10102.346,9766.6668,9857.247,10549.9184,10976.1777,11434.4064,12063.139,11562.2842,10709.7657,10763.0481,11402.437,11002.8189,10922.8953,10683.1244,null,10416.7124,10789.6892,10736.4068,10656.4833,10469.9946,10390.0711,10390.0711,10150.3002,10017.0942,9958.4836,9276.4686,8999.4,9638.7891,9633.4609,9105.9649,9239.1709,9319.0944,9223.1863,9265.8123,9260.4839,8738.3162,9116.6214,9143.2625,9745.3539,9894.5446,9937.1706,10384.7429,10656.4833,10736.4068,10970.8495,10416.7124,10629.8418,10763.0481,10656.4833,10603.2007,10619.1855,10390.0711,10070.3766,9963.8118,10070.3766,10517.9489,11189.3073,11402.437,11455.7194,11349.1546,11349.1546,11322.5133,11375.7959,11828.6963,11828.6963,11988.5436,11908.62,11855.3375,11855.3375,12041.8261,11988.5436,11935.2613,11722.1315,12015.1847,11961.9023,11855.3375,11935.2613,12148.3909,12175.032,12201.6732,12308.2381,12254.9556,12361.5204,11509.0019,11429.0782,11722.1315,11668.8491,10976.1777,11562.2842,11615.5667,11881.9788,11615.5667,11509.0019,11722.1315,11535.6431,11535.6431,11775.4139,11748.7727,11615.5667,11775.4139,11748.7727,11881.9788,12707.8562,null,null,null,12896.3809,12627.7063,12627.7063,12359.0317,12627.7063,12573.9714,12573.9714,12090.3571,12439.6341,12359.0317,12224.6943,12466.5015,12144.0921,12197.8269,12117.2245,12170.9596,12197.8269,12170.9596,12251.5619,12009.7548,12036.6223,12170.9596,12144.0921,11902.2849,12036.6223,null,null,null,null,null,11708.5563,11595.4302,11849.964,11708.5563,11510.5856,11793.4011,11595.4302,11567.1487,11651.9933,11736.8379,11510.5856,11538.8672,11595.4302,11510.5856,11397.4595,11256.0517,11256.0517,11284.3332,11086.3626,11029.7995,11001.5179,11035.4558,11538.8672,11312.6149,11538.8672,11431.3973,11312.6149,11369.178,11454.0225,11482.3041,11538.8672,11425.741,11425.741,11227.7703,11510.5856,11340.8964,11538.8672,11510.5856,11510.5856,11312.6149,11142.9256,11482.3041,11482.3041,11312.6149,11425.741,11256.0517,11284.3332,11425.741,11199.4887,10746.9841,10973.2364,10803.5472,11312.6149,11159.8946,11046.7683,11278.6771,11340.8964,11312.6149,11363.5216,11323.9275,11171.2071,11312.6149,11001.5179,11024.1432,11352.209,11256.0517,11029.7995,11256.0517,11312.6149,11340.8964,11369.178,11256.0517,11312.6149,11397.4595,11312.6149,11397.4595,11312.6149,11171.2071,11312.6149,11171.2071,11340.8964,11369.178,11369.178,11369.178,null,null,null,null,null,11707.7693,11915.5996,12455.9581,11680.0587,11721.6248,11984.8764,11998.7316,11686.9864,11825.5398,11811.6846,11707.7693,11437.5901,11402.9517,11562.2882,11153.5554,11077.351,11084.2787,11299.0366,11368.3133,10869.5208,10869.5208,10627.0522,10530.0648,10834.8825,10668.6182,10807.1717,10814.0994,10911.0869,10945.7253,10737.8951,10647.8353,10807.1717,10779.461,10703.2566,10488.4987,10502.354,10287.5962,10294.5238,10440.005,10356.8729,10246.0301,10322.2345,9844.225,10273.7408,9865.0081,10114.4042,9747.2376,9040.6148,8874.3506,8292.4259,7883.6933,7495.7435,7121.6491,null,null,7204.7812,7308.6962,7142.4321,7294.841,7024.6616,null,null,null,7287.9132,7274.058,null,7620.4417,7565.0203,7329.4794,7218.6365,6796.0484,6962.3125,7010.8063,7239.4196,7135.5044,7031.5893,7197.8535,7093.9384,7093.9384,6927.6742,7080.083,6844.5421,7017.7339,6969.2403,6872.2528,6906.8912,6879.1805,6858.3974,6858.3974,6886.1082,6996.9509,6782.1931,6906.8912,6893.0358,6879.1805,6775.2654,6685.2056,6754.4824,6560.5074,6712.9163,6518.9415,6449.6647,6512.0137,6387.3156,6304.1835,6200.2684,5840.0294,5729.1865,5888.523,5736.1143,null,5798.4633,5749.9696,5736.1143,5722.2588,5715.3312,5687.6205,5680.6929,5659.9098,5646.0545,5597.5608,5562.9224,null,null,5532.5142,5525.3938,5518.2734,5518.2734,5504.0328,5504.0328,5489.792,5475.5514,5475.5514,5247.7001,5247.7001,5155.1355,4970.0063,4913.0435,5212.0983,5475.5514,5012.7284,4998.4877,4806.2381,4628.2293,4528.5445,4592.6276,4628.2293,4535.6647,4457.3409,4585.5073,4735.0347,4364.7763,4386.1374,4585.5073,4314.9338,4286.4524,4443.1002,4435.9799,4435.9799,null,4435.9799,4478.7019,4428.8595,4428.8595,4421.7391,4393.2577,4379.017,4371.8967,4357.6559,4357.6559,4343.4153,4336.2949,4329.1745,4322.0542,4314.9338,4314.9338,4300.6931,4250.8507,4279.3321,4371.8967,4450.2205,4322.0542,4343.4153,4379.017,4250.8507,4393.2577,4471.5816,4564.1462,4414.6188,4464.4613,4613.9887,4450.2205,4450.2205,4535.6647,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4450.2205,4364.7763,4343.4153,4336.2949,4428.8595,4300.6931,4272.2117,4250.8507,4229.4896,4208.1285,4201.0082,4193.8878,4443.1002,4329.1745,4172.5268,4108.4436,4108.4436,4030.1197,3966.0366,3987.3976,4122.6843,3873.472,4051.4808,4072.8418,4108.4436,4079.9622,4122.6843,4065.7215,4072.8418,4165.4064,4051.4808,3937.5552,4058.6012,4101.3232,4129.8047,4037.2401,4022.9994,3987.3976,3987.3976,4079.9622,3987.3976,4279.3321,4322.0542,4521.4241,4635.3497,4770.6365,4913.0435,5055.4505,4834.7196,4742.1551,4735.0347,4699.4329,4756.3957,4492.9427,4557.0259,4549.9055,4400.3781,4735.0347,4784.8771,4649.5905,4557.0259,4521.4241,4720.7939,4791.9975,4863.201,4913.0435,4913.0435,4927.2842,4678.0719,4706.5533,4635.3497,4613.9887,4628.2293,4621.1091,4685.1921,4670.9515,4549.9055,4564.1462,4663.8311,4649.5905,4606.8683,4500.063,4400.3781,4272.2117,null,4357.6559,4129.8047,4030.1197,3937.5552,3894.833,3852.1109,3795.148,3688.3428,3752.426,3759.5464,3780.9074,3695.4632,3759.5464,3852.1109,3773.787,null,null,null,3688.3428,3674.102,3859.2312,3645.6206,3802.2684,3702.5834,3723.9446,3638.5004,3844.9906,3852.1109,3866.3516,3901.9534,3823.6294,3780.9074,3659.8614,3809.3888,3866.3516,3780.9074,3887.7126,3916.194,3994.518,3802.2684,3973.1569,4008.7586,4044.3604,4037.2401,3852.1109,3844.9906,3788.0278,3873.472,3873.472,3980.2772,3859.2312,3859.2312,3916.194,4015.879,4044.3604,3987.3976,4022.9994,4079.9622,4115.564,4201.0082,4172.5268,4030.1197,4101.3232,4065.7215,3901.9534,4001.6383,3887.7126,3923.3144,3966.0366,3966.0366,3873.472,4022.9994,4058.6012,4079.9622,3916.194,3894.833,null,null,null,null,3985.5072,3811.5942,3724.6377,3615.942,3717.3913,3579.7101,3565.2174,3659.4203,3789.8551,3731.8841,3710.1449,3818.8406,3731.8841,3833.3333,3847.8261,3855.0725,3862.3188,3782.6087,3731.8841,3753.6232,3644.9275,3608.6957,3594.2029,3579.7101,3572.4638,3601.4493,3565.2174,3637.6812,3666.6667,3673.913,3666.6667,3760.8696,3746.3768,3688.4058,3739.1304,3666.6667,3746.3768,3601.4493,3673.913,3746.3768,3760.8696,3702.8986,3695.6522,3673.913,3688.4058,3695.6522,3789.8551,3884.058,3949.2754,4065.2174,4181.1594,4297.1014,4420.2899,4550.7246,4427.5362,4739.1304,4811.5942,4775.3623,4826.087,4746.3768,4862.3188,4971.0145,5050.7246,4847.8261,4949.2754,5108.6957,5108.6957,5152.1739,5181.1594,5072.4638,5108.6957,5253.6232,5405.7971,5565.2174,5731.8841,5898.5507,6065.2174,5644.9275,5478.2609,5326.087,5173.913,5536.2319,null,null,null,null,null,5600.0,5750.0,5920.0,6090.0,null,6200.0,5830.0,5720.0,5750.0,5850.0,null,5900.0,5800.0,5820.0,5700.0,5770.0,5740.0,5730.0,5840.0,5700.0,5680.0,5730.0,5810.0,5980.0,6150.0,6150.0,6330.0,6480.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[56.06007000000001,67.93424,75.47617000000001,119.85061000000002,170.69602,218.57033,448.88305,694.4217500000001,10383.90166,13498.846350000002,12308.238030000002,10737.472459999999,12802.34186,7948.120510000001,7658.543750000001,5051.89036,4527.120400000001,4237.32199,4260.819200000001,6488.40577,6424.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[51.565690000000004,68.36929,120.09811,120.04861,200.93931,364.54605000000004,673.52802,4506.04154,16366.902310000001,15315.110690000001,10930.88766,12835.73401,11689.757420000002,7544.23714,7231.799080000001,4895.242550000001,5075.38757,4049.3446400000003,4401.80213,6336.000000000001,6963.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-1.6,-1.7,-1.7,-1.7,-3.0,-3.2,-4.2,-5.1,-7.6,-8.1,-5.1,-4.1,-3.8,-3.8,-4.5,-4.1,-5.9,-5.5,-7.2,-7.6,-7.8,-7.8,-6.4,-4.2,-3.8,-3.8,-3.8,-4.1,-5.7,-3.8,-6.8,-4.3,-4.2,-4.1,-5.1,-4.2,-4.4,-0.8,0.0,1.2,5.2,4.6,5.5,6.3,6.8,6.2,7.6,6.7,5.5,2.5,3.9,3.6,3.0,3.3,3.1,1.0,-3.5,-4.9,-5.1,-5.8,-6.3,-7.1,-6.8,-5.1,-6.0,-5.9,-6.6,-6.3,-6.3,-9.3,-7.2,-10.1,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-7.0,-7.3,-3.8,-4.6,-9.3,-5.4,-4.8,-4.3,-6.2,-5.1,-5.1,-9.0,-4.0,-4.4,-4.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-8.6,-5.5,-5.5,-5.8,-5.4,-5.5,-5.8,-5.2,-5.5,-4.6,-4.6,-1.6,-0.7,-1.0,-0.7,-0.7,-1.0,-3.1,-4.3,-4.3,-4.8,-4.1,-5.2,-5.0,-6.4,-4.3,-5.2,-4.6,-5.8,-5.8,-5.7,-4.7,-1.0,3.1,6.3,8.6,9.6,13.1,18.1,22.9,28.9,30.6,34.2,37.8,42.7,45.8,42.7,42.8,48.1,46.3,50.9,51.6,56.7,54.6,52.5,51.8,51.6,51.9,54.0,50.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,49.7,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,49.0,49.2,49.4,51.8,58.9,54.1,55.6,54.7,55.8,56.1,56.8,58.2,59.2,59.8,59.8,59.8,60.9,60.9,60.9,62.0,61.5,59.5,59.8,61.7,59.9,60.2,62.5,64.4,69.9,72.2,73.6,72.5,73.8,75.4,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,74.4,74.3,75.8,76.8,75.9,71.1,75.8,74.8,83.1,81.1,83.1,79.9,83.1,85.5,85.6,86.9,87.8,91.4,89.3,89.9,87.9,87.7,85.1,89.6,89.3,94.2,92.1,94.2,99.3,100.1,104.4,100.3,101.7,104.4,103.9,104.7,108.7,113.6,123.2,131.3,128.9,135.6,134.0,140.7,139.3,137.8,142.3,142.4,147.2,153.2,154.7,159.8,163.8,167.1,174.6,183.1,196.5,207.5,219.1,207.8,207.8,200.2,206.7,203.0,207.0,205.5,209.0,209.0,212.8,211.1,213.9,228.9,227.2,228.8,228.4,228.8,222.0,223.6,223.1,218.7,220.7,220.3,219.9,207.0,223.0,222.4,214.3,200.1,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,189.7,190.7,188.7,187.6,187.7,192.0,190.3,189.4,188.7,186.7,186.4,188.2,188.6,185.4,182.1,180.5,183.5,180.8,180.5,178.8,176.7,180.3,180.2,182.1,184.2,182.8,181.2,174.8,173.6,174.2,183.1,194.8,201.1,205.8,214.2,215.9,229.7,237.7,241.0,241.9,239.4,238.8,238.9,235.3,244.5,255.9,270.1,288.5,301.9,310.8,331.2,342.6,319.9,311.1,314.8,312.5,310.2,308.8,306.8,316.6,326.8,328.4,319.6,319.3,313.8,319.2,335.3,335.8,327.5,331.4,331.1,333.1,334.7,334.7,334.7,334.7,334.7,334.7,334.7,334.7,334.7,334.7,335.9,339.8,350.3,371.6,375.0,386.7,397.5,388.1,406.8,405.9,394.8,408.4,409.1,413.3,425.6,432.8,442.7,469.4,497.8,527.7,559.1,592.0,625.3,650.0,701.3,741.3,743.2,775.0,775.0,787.8,787.8,812.1,806.9,794.1,759.0,775.0,769.9,776.6,781.4,791.0,825.0,858.4,933.0,904.6,954.8,986.5,1001.8,1056.9,1114.7,1175.4,1239.1,1285.4,1299.5,1320.6,1336.6,1350.1,1368.3,1441.7,1518.8,1599.7,1684.7,1595.2,1661.8,1696.7,1762.8,1790.6,1866.5,1849.2,1917.7,1992.7,2001.3,2107.7,2071.3,2078.2,2030.2,2014.1,2010.9,2094.4,2135.1,2206.3,2266.9,2376.3,2475.0,2603.6,2731.3,2870.4,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.5,2720.7,2724.0,2727.9,2725.6,2725.6,2725.7,2867.8,3013.4,3149.1,3180.6,3286.2,3383.4,3411.1,3356.1,3439.7,3411.8,3405.4,3404.8,3403.2,3411.8,3402.9,3403.5,3370.3,3255.8,3325.2,3326.1,3499.0,3623.1,3634.7,3732.4,3787.6,3780.9,3975.4,4139.5,4302.1,4323.3,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4345.6,4376.0,4477.3,4629.4,4629.4,4604.1,4609.1,4604.1,4588.9,4588.9,4735.9,4715.6,4685.2,4695.3,4695.3,4695.3,4740.9,4746.0,4740.9,4740.9,4746.0,4746.0,4740.9,4746.0,4898.1,4801.8,4811.9,4822.0,4923.4,4913.3,4953.8,4933.6,4928.5,4933.6,4958.9,4938.6,4943.7,4938.6,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4943.7,4703.5,4487.4,4415.3,4379.3,4410.5,4376.9,4345.7,4581.0,4717.9,4900.5,5126.2,5051.8,4857.2,4727.5,4943.7,4859.6,4883.7,4751.6,4607.5,4751.6,4751.6,4739.5,4619.5,4583.4,4559.4,4487.4,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4379.3,4596.9,4790.0,4819.4,4897.6,4831.6,4802.3,4826.7,4777.8,4741.1,4772.9,4662.9,4589.6,4411.1,4570.0,4726.5,4914.7,5132.4,5144.6,5120.1,5107.9,5254.6,5217.9,5303.5,5315.7,5401.3,5389.1,5340.2,5328.0,5450.2,5389.1,5376.9,5389.1,5413.5,5401.3,5450.2,5413.5,5474.7,5486.9,5486.9,5548.0,5535.8,5572.5,5279.1,5181.3,5156.8,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5254.6,5197.2,5143.1,5088.9,5063.4,5072.9,5111.2,5063.4,4999.6,4996.4,4843.4,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4789.3,4728.3,4728.3,4728.3,4704.9,4704.9,4700.2,4672.1,4658.0,4648.6,4615.8,4587.7,4475.2,4573.6,4554.9,4540.8,4540.8,4540.8,4448.5,4513.1,4480.8,4471.6,4471.6,4434.6,4379.2,4425.4,4360.7,4333.0,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4282.2,4146.3,4146.3,4146.3,4166.7,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4146.3,4153.7,4161.0,4175.7,4036.1,3948.0,3999.4,4058.2,4124.3,3977.4,3992.1,3999.4,3977.4,4050.8,4065.5,4197.8,4315.3,4447.6,4565.1,4682.6,4822.2,4969.2,4895.7,4873.7,4792.8,4785.5,4763.5,4631.2,4535.7,4587.1,4528.4,4667.9,4785.5,4638.6,4601.8,4550.4,4682.6,4719.4,4851.6,4917.7,4917.7,4932.4,4859.0,4807.5,4822.2,4748.8,4601.8,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4660.6,4695.8,4634.2,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4449.4,4374.1,4474.5,4558.1,4441.0,4457.8,4541.4,4608.3,4641.8,4533.0,4499.6,4466.1,4482.9,4499.6,4566.5,4591.6,4499.6,4499.6,4608.3,4650.1,4675.2,4599.9,4574.9,4691.9,4742.1,4708.7,4650.1,4708.7,4633.4,4533.0,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4599.9,4461.4,4397.9,4265.1,4138.0,4276.6,4259.3,4362.1,4481.6,4617.0,4752.5,4609.1,4489.5,4489.5,4489.5,4489.5,4489.5,4489.5,4489.5,4505.3,4513.1,4466.0,4434.5,4411.0,4403.1,4340.2,4269.5,4466.0,4599.6,4733.2,4733.2,4874.6,4874.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,0.6,59.1,0.2,17.7,66.8,50.0,548.9,57.6,13.5,null,19.5,null,null,null,null,12.1,null,3.3,null,8.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-8.0,null,null,null,null,null,null,null,null,null,-11.2,null,-8.7,-5.1,-5.6,-3.1,null,-4.4,null,-2.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}