📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[545.0,549.0,533.0,529.0,527.0,533.0,533.0,550.0,545.0,540.0,529.0,527.0,523.0,523.0,527.0,516.0,512.0,502.0,505.0,501.0,501.0,500.0,504.0,501.0,508.0,517.0,517.0,515.0,520.0,507.0,501.0,497.0,494.0,489.0,490.0,487.0,510.0,513.0,501.0,499.0,517.0,526.0,502.0,488.0,498.0,489.0,489.0,487.0,501.0,495.0,496.0,482.0,496.0,482.0,482.0,488.0,485.0,485.0,484.0,485.0,503.0,496.0,501.0,492.0,495.0,519.0,537.0,537.0,563.0,565.0,599.0,593.0,578.0,590.0,609.0,624.0,600.0,624.0,611.0,587.0,574.0,574.0,581.0,562.0,559.0,583.0,562.0,560.0,568.0,552.0,539.0,541.0,523.0,532.0,533.0,540.0,544.0,546.0,542.0,552.0,533.0,524.0,519.0,529.0,530.0,534.0,533.0,533.0,535.0,538.0,537.0,536.0,539.0,542.0,542.0,574.0,551.0,541.0,547.0,570.0,554.0,572.0,566.0,574.0,null,null,null,null,null,null,null,null,575.0,563.0,557.0,546.0,546.0,535.0,523.0,524.0,535.0,534.0,531.0,523.0,525.0,527.0,537.0,526.0,528.0,528.0,527.0,536.0,536.0,530.0,null,null,523.0,524.0,528.0,529.0,548.0,534.0,null,null,533.0,530.0,528.0,544.0,535.0,536.0,533.0,527.0,529.0,539.0,524.0,516.0,518.0,511.0,513.0,526.0,539.0,533.0,524.0,520.0,520.0,523.0,514.0,512.0,518.0,512.0,527.0,503.0,510.0,511.0,514.0,504.0,508.0,509.0,508.0,506.0,508.0,508.0,504.0,509.0,503.0,508.0,513.0,515.0,511.0,517.0,506.0,504.0,506.0,502.0,517.0,509.0,510.0,508.0,502.0,500.0,497.0,499.0,499.0,495.0,500.0,489.0,493.0,497.0,492.0,498.0,501.0,497.0,493.0,493.0,497.0,496.0,492.0,482.0,475.0,484.0,462.0,471.0,484.0,475.0,475.0,474.0,473.0,473.0,483.0,475.0,476.0,470.0,470.0,469.0,458.0,455.0,457.0,466.0,449.0,473.0,495.0,497.0,472.0,486.0,509.0,513.0,506.0,489.0,499.0,515.0,495.0,502.0,497.0,519.0,541.0,529.0,532.0,518.0,511.0,511.0,518.0,528.0,505.0,500.0,508.0,502.0,517.0,509.0,506.0,506.0,505.0,493.0,492.0,493.0,489.0,492.0,478.0,474.0,469.0,485.0,480.0,478.0,475.0,467.0,492.0,496.0,486.0,482.0,493.0,null,null,481.0,475.0,459.0,487.0,478.0,480.0,471.0,463.0,476.0,479.0,477.0,471.0,479.0,469.0,474.0,494.0,489.0,488.0,485.0,496.0,514.0,511.0,541.0,560.0,551.0,535.0,558.0,547.0,557.0,588.0,588.0,584.0,618.0,640.0,637.0,646.0,660.0,715.0,744.0,726.0,735.0,736.0,null,766.0,766.0,733.0,702.0,669.0,643.0,626.0,595.0,588.0,575.0,547.0,569.0,555.0,570.0,553.0,null,null,null,562.0,573.0,566.0,573.0,624.0,615.0,586.0,579.0,587.0,588.0,591.0,573.0,589.0,588.0,591.0,595.0,569.0,564.0,585.0,583.0,573.0,563.0,566.0,563.0,547.0,540.0,558.0,568.0,562.0,569.0,551.0,563.0,564.0,553.0,553.0,544.0,540.0,540.0,533.0,540.0,546.0,540.0,542.0,542.0,540.0,548.0,544.0,548.0,553.0,555.0,552.0,558.0,550.0,552.0,559.0,558.0,554.0,558.0,551.0,558.0,554.0,547.0,554.0,577.0,null,571.0,573.0,588.0,602.0,592.0,577.0,573.0,575.0,573.0,579.0,567.0,576.0,578.0,564.0,573.0,568.0,565.0,564.0,567.0,569.0,568.0,597.0,618.0,600.0,588.0,null,null,null,null,null,null,620.0,639.0,638.0,638.0,643.0,641.0,656.0,681.0,697.0,697.0,703.0,696.0,704.0,695.0,712.0,743.0,733.0,737.0,736.0,775.0,797.0,761.0,759.0,773.0,777.0,774.0,764.0,753.0,764.0,798.0,800.0,778.0,756.0,767.0,777.0,774.0,792.0,798.0,781.0,794.0,810.0,770.0,770.0,777.0,775.0,817.0,841.0,820.0,806.0,847.0,873.0,915.0,959.0,931.0,929.0,889.0,895.0,871.0,859.0,835.0,844.0,815.0,835.0,843.0,824.0,822.0,873.0,876.0,889.0,889.0,923.0,966.0,966.0,961.0,955.0,936.0,912.0,913.0,873.0,864.0,862.0,874.0,904.0,904.0,906.0,934.0,963.0,1011.0,1019.0,990.0,960.0,975.0,997.0,978.0,996.0,1017.0,1019.0,1071.0,1103.0,1136.0,1176.0,1181.0,1225.0,1285.0,1301.0,1374.0,1360.0,1372.0,1302.0,1311.0,1260.0,1248.0,1247.0,1312.0,1364.0,1386.0,1349.0,1312.0,1300.0,1278.0,1241.0,1278.0,1318.0,1324.0,1330.0,1381.0,1437.0,1584.0,1618.0,1642.0,1772.0,1645.0,1682.0,1715.0,1619.0,1600.0,null,null,null,1384.0,1405.0,1354.0,1313.0,1321.0,1284.0,1311.0,1348.0,1400.0,1353.0,1377.0,1325.0,1352.0,1317.0,1317.0,1322.0,1384.0,1365.0,1328.0,1278.0,1261.0,1309.0,1273.0,1319.0,1341.0,1339.0,1336.0,1337.0,1373.0,1384.0,1407.0,1394.0,1412.0,1465.0,1529.0,1598.0,1516.0,1518.0,1524.0,1491.0,1558.0,1587.0,1556.0,1581.0,1610.0,null,null,1635.0,1613.0,1598.0,1617.0,1598.0,1675.0,1584.0,1627.0,1514.0,1534.0,1581.0,1657.0,1736.0,1706.0,1719.0,1746.0,1804.0,1873.0,1827.0,1931.0,1974.0,2017.0,2026.0,2023.0,1968.0,2100.0,2177.0,2277.0,2280.0,2188.0,2103.0,2020.0,2085.0,2007.0,2048.0,1978.0,1932.0,2090.0,2198.0,2261.0,2373.0,2491.0,2615.0,2745.0,2758.0,2895.0,2942.0,2952.0,2812.0,2677.0,2649.0,2576.0,2490.0,2491.0,2608.0,2577.0,2674.0,2748.0,2870.0,2942.0,2975.0,3124.0,3276.0,3375.0,3538.0,3681.0,3697.0,3549.0,3747.0,3886.0,3893.0,null,4256.0,4191.0,4656.0,4847.0,5090.0,5344.0,5611.0,5829.0,6103.0,6389.0,null,6548.0,6875.0,7015.0,7366.0,7691.0,7795.0,8184.0,8303.0,8664.0,8145.0,8892.0,8942.0,9389.0,9859.0,null,null,9576.0,9517.0,9041.0,8599.0,9029.0,9360.0,9827.0,10246.0,10754.0,11095.0,11648.0,11833.0,12423.0,13044.0,13672.0,14354.0,null,null,null,15068.0,15701.0,16181.0,16617.0,17257.0,17761.0,18647.0,19121.0,19889.0,20590.0,21636.0,22712.0,23635.0,null,null,23930.0,25123.0,26378.0,27663.0,28954.0,30320.0,31599.0,33173.0,34828.0,36568.0,null,37934.0,39699.0,41427.0,42792.0,43641.0,45695.0,47977.0,50375.0,null,47860.0,46107.0,43807.0,43358.0,41218.0,39840.0,39194.0,38616.0,40541.0,37706.0,36390.0,35935.0,35695.0,34951.0,34428.0,34299.0,34250.0,33770.0,32964.0,32811.0,32466.0,30849.0,29311.0,29096.0,28991.0,28875.0,28758.0,28444.0,28346.0,28303.0,28260.0,28180.0,28118.0,27423.0,26839.0,25849.0,24557.0,23333.0,22448.0,22608.0,23918.0,24932.0,23585.0,22903.0,null,null,null,22131.0,21928.0,null,18690.0,18209.0,17993.0,17765.0,17457.0,17352.0,17309.0,16446.0,16298.0,16125.0,15687.0,15194.0,16119.0,16742.0,15749.0,15040.0,14294.0,13991.0,14855.0,15397.0,16088.0,16217.0,15878.0,15268.0,16131.0,16674.0,16957.0,18117.0,18888.0,18900.0,18511.0,17642.0,16976.0,16501.0,16143.0,15416.0,15188.0,15761.0,16513.0,15626.0,15046.0,15311.0,14442.0,14250.0,14041.0,13362.0,12980.0,12918.0,12918.0,13486.0,13973.0,13381.0,13054.0,12425.0,11969.0,11846.0,11728.0,11272.0,12148.0,11476.0,11241.0,10822.0,10871.0,11112.0,11099.0,11852.0,12234.0,null,null,13313.0,12431.0,12468.0,13048.0,12758.0,12690.0,12573.0,12573.0,12573.0,12327.0,12086.0,12086.0,11920.0,11815.0,11796.0,11790.0,11784.0,11722.0,11704.0,11698.0,11691.0,11673.0,11556.0,11543.0,11525.0,11506.0,11741.0,11469.0,11445.0,11260.0,11099.0,10890.0,10847.0,10834.0,10828.0,10816.0,10810.0,null,null,10803.0,10797.0,10686.0,10680.0,10680.0,10680.0,10680.0,10569.0,10563.0,10557.0,10557.0,10557.0,10551.0,10218.0,10409.0,10409.0,10409.0,10403.0,10403.0,10403.0,10403.0,10384.0,10156.0,10113.0,10045.0,10039.0,10026.0,10026.0,10020.0,9490.0,9792.0,9786.0,9786.0,9299.0,9139.0,9120.0,9243.0,9558.0,9182.0,8812.0,8812.0,8436.0,8485.0,8170.0,7924.0,7578.0,7992.0,7893.0,8189.0,8084.0,8510.0,8812.0,9200.0,9564.0,9589.0,9219.0,8830.0,9065.0,9034.0,8762.0,8935.0,8991.0,8861.0,8701.0,8843.0,9071.0,8886.0,9188.0,9465.0,8984.0,8738.0,8725.0,8386.0,8528.0,8522.0,8226.0,8676.0,8725.0,8651.0,9120.0,8991.0,9250.0,9558.0,9959.0,10452.0,10908.0,10988.0,11087.0,10532.0,10119.0,9687.0,10242.0,10729.0,10908.0,10483.0,10699.0,11266.0,11550.0,11075.0,10588.0,11143.0,11019.0,10544.0,10113.0,9675.0,9361.0,9003.0,9441.0,9521.0,9508.0,9564.0,9250.0,9151.0,9028.0,8880.0,8491.0,8158.0,8590.0,8084.0,7831.0,8170.0,7763.0,null,null,null,null,null,7171.0,7595.0,7676.0,7270.0,7009.0,7183.0,7420.0,7763.0,7376.0,7595.0,7819.0,8287.0,7819.0,7757.0,7545.0,7389.0,7707.0,8075.0,7925.0,7963.0,7676.0,7339.0,7040.0,7071.0,7046.0,6697.0,6416.0,6323.0,6410.0,6323.0,6304.0,6298.0,6235.0,5955.0,5693.0,null,null,null,5668.0,5768.0,5998.0,6254.0,6310.0,6354.0,6341.0,6422.0,6298.0,6229.0,6348.0,6210.0,5986.0,5886.0,5861.0,5637.0,5718.0,5843.0,5774.0,5562.0,5631.0,5362.0,5225.0,5101.0,4988.0,4720.0,4546.0,4352.0,4514.0,4733.0,4546.0,4645.0,4595.0,4633.0,4595.0,4408.0,4327.0,4359.0,4452.0,4602.0,4433.0,4465.0,4365.0,4352.0,4440.0,4602.0,4521.0,4546.0,4415.0,4527.0,4733.0,4945.0,4820.0,5013.0,4739.0,4614.0,4670.0,4571.0,4489.0,4496.0,4433.0,4527.0,4608.0,4670.0,4907.0,5038.0,4895.0,5013.0,5200.0,5026.0,5337.0,5337.0,5549.0,5587.0,5400.0,5175.0,5207.0,5263.0,5394.0,5319.0,5313.0,5425.0,5431.0,5531.0,5861.0,5724.0,5668.0,5799.0,5874.0,5805.0,5718.0,5506.0,5549.0,5867.0,6204.0,6048.0,6441.0,6267.0,6042.0,6036.0,5973.0,5624.0,5786.0,5936.0,5581.0,5431.0,5387.0,5437.0,5412.0,5219.0,5175.0,5213.0,5125.0,5331.0,5593.0,5624.0,5712.0,5705.0,5512.0,5394.0,5269.0,5275.0,5125.0,5113.0,5269.0,5313.0,5313.0,5150.0,5182.0,5119.0,null,null,null,4820.0,4670.0,4689.0,4489.0,4496.0,4521.0,4608.0,4602.0,4433.0,4271.0,4271.0,4365.0,4290.0,4109.0,4009.0,4084.0,4284.0,4408.0,4309.0,4321.0,4521.0,4377.0,4483.0,4496.0,4521.0,4365.0,4371.0,4415.0,4670.0,4739.0,4708.0,4595.0,4739.0,4751.0,4739.0,4502.0,4614.0,4645.0,4720.0,4558.0,4377.0,4296.0,4383.0,4421.0,4377.0,4327.0,4253.0,4153.0,4203.0,3972.0,4171.0,4265.0,4047.0,4090.0,4053.0,4122.0,4128.0,4003.0,4153.0,4134.0,4147.0,4084.0,4016.0,null,null,null,null,4016.0,3846.0,3690.0,3464.0,3333.0,3445.0,3658.0,3627.0,3633.0,3727.0,3840.0,4072.0,3915.0,4022.0,4066.0,4022.0,3953.0,3991.0,4022.0,3859.0,3984.0,3997.0,4009.0,4066.0,4166.0,4128.0,4122.0,4429.0,4329.0,4285.0,4373.0,4385.0,4360.0,4254.0,4066.0,4147.0,4260.0,4366.0,4423.0,4542.0,4567.0,4435.0,4448.0,4492.0,4648.0,4918.0,4993.0,5093.0,4786.0,4692.0,4949.0,4811.0,4830.0,5137.0,5206.0,5331.0,5369.0,5175.0,5588.0,null,5826.0,5864.0,6283.0,6127.0,6026.0,6164.0,6189.0,5864.0,5688.0,5312.0,5218.0,5400.0,5463.0,5106.0,5099.0,5187.0,5062.0,4968.0,5106.0,5087.0,4949.0,5256.0,5494.0,5494.0,5638.0,5951.0,5951.0,6183.0,6052.0,5707.0,5826.0,5776.0,5745.0,5989.0,5832.0,5588.0,5519.0,5688.0,5870.0,6227.0,6640.0,7098.0,7593.0,8094.0,8388.0,8971.0,null,null,9597.0,10255.0,10957.0,10731.0,11984.0,12673.0,13556.0,null,14502.0,15517.0,16601.0,15737.0,17516.0,18198.0,19263.0,20303.0,21688.0,null,21606.0,20974.0,19827.0,18988.0,17660.0,16620.0,15943.0,null,null,14646.0,15542.0,16294.0,16426.0,15856.0,14991.0,13976.0,14095.0,14916.0,13964.0,14446.0,14878.0,13932.0,13149.0,13074.0,12379.0,12899.0,12917.0,12993.0,12529.0,12216.0,12354.0,12203.0,12498.0,13325.0,13582.0,12936.0,12748.0,12479.0,13137.0,13243.0,14133.0,14158.0,13650.0,13394.0,12823.0,12109.0,11809.0,12040.0,11376.0,11270.0,11608.0,11339.0,11094.0,11145.0,11771.0,11370.0,11433.0,11282.0,10593.0,10913.0,11094.0,11727.0,11264.0,11195.0,10925.0,10650.0,9998.0,10098.0,9578.0,9272.0,9209.0,8833.0,8820.0,8557.0,8269.0,8852.0,9359.0,9992.0,10687.0,11433.0,12203.0,12078.0,12629.0,13419.0,12780.0,12410.0,null,null,null,null,null,null,null,null,null,13834.0,14473.0,15427.0,15741.0,14965.0,16253.0,16420.0,15466.0,14621.0,14217.0,14896.0,14424.0,13765.0,null,null,null,14219.0,14121.0,15266.0,15128.0,14466.0,14496.0,13577.0,13498.0,13824.0,13005.0,12531.0,13212.0,13064.0,13360.0,14022.0,13627.0,13340.0,13726.0,14061.0,14446.0,14357.0,14081.0,13992.0,13627.0,13805.0,14032.0,14022.0,13963.0,13518.0,13666.0,13874.0,13775.0,13913.0,14723.0,15710.0,15937.0,15602.0,15878.0,15720.0,16135.0,15997.0,17231.0,18199.0,17567.0,17428.0,17853.0,17754.0,17014.0,16224.0,16619.0,17340.0,17043.0,16747.0,16313.0,16569.0,16530.0,16490.0,16214.0,16263.0,16244.0,16441.0,16708.0,16174.0,16540.0,16589.0,16244.0,16362.0,15878.0,14989.0,15078.0,16283.0,16678.0,16796.0,16352.0,16204.0,16382.0,15977.0,16007.0,15700.0,15947.0,16115.0,15533.0,15592.0,15147.0,14506.0,14920.0,14812.0,14506.0,14278.0,14357.0,13795.0,14101.0,14357.0,15463.0,15345.0,14594.0,14693.0,14673.0,14654.0,14436.0,14407.0,14061.0,null,13844.0,14881.0,15098.0,15839.0,15246.0,15789.0,15819.0,15493.0,14624.0,14417.0,13548.0,13992.0,14496.0,14121.0,13133.0,13074.0,13252.0,13084.0,12955.0,13913.0,13755.0,13637.0,13479.0,13508.0,13696.0,13331.0,13281.0,13360.0,13370.0,13271.0,12936.0,12787.0,12590.0,12580.0,12215.0,11741.0,11839.0,12126.0,12639.0,11948.0,null,11701.0,11504.0,11326.0,11109.0,11326.0,11454.0,11217.0,11079.0,10862.0,10655.0,10585.0,10793.0,10566.0,10437.0,10230.0,10190.0,10151.0,10092.0,9904.0,9736.0,9934.0,9973.0,10102.0,9795.0,10013.0,10487.0,10497.0,11059.0,11425.0,11514.0,10990.0,10566.0,10269.0,10763.0,10921.0,10299.0,9953.0,10161.0,10042.0,10072.0,9914.0,9865.0,9825.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8472.0,8601.0,8769.0,8532.0,8512.0,8383.0,8522.0,8344.0,8255.0,8413.0,null,null,8571.0,8828.0,9075.0,9292.0,9558.0,9815.0,9598.0,9598.0,9470.0,9766.0,10023.0,9904.0,10279.0,10467.0,10447.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9650.0,9740.0,9450.0,9310.0,9220.0,8920.0,8790.0,8730.0,8580.0,8510.0,8740.0,8980.0,8900.0,8840.0,9240.0,9480.0,9580.0,9910.0,9680.0,9700.0,9910.0,10230.0,10490.0,10290.0,10830.0,10630.0,11100.0,11170.0,11500.0,11840.0,12190.0,12510.0,12580.0,12940.0,13320.0,13670.0,13920.0,13600.0,13610.0,13240.0,13350.0,13170.0,12930.0,12810.0,12610.0,13010.0,12610.0,12370.0,12090.0,12510.0,12820.0,13030.0,13560.0,13710.0,14120.0,13640.0,13400.0,13040.0,12700.0,12540.0,12170.0,11830.0,12080.0,12240.0,11790.0,11500.0,11290.0,11090.0,10790.0,11060.0,11020.0,11160.0,10810.0,null,10510.0,10300.0,10010.0,9770.0,9540.0,9780.0,10040.0,9670.0,10020.0,10210.0,10300.0,10160.0,9960.0,10230.0,9900.0,9670.0,9580.0,9210.0,9000.0,8730.0,8530.0,8810.0,8900.0,9160.0,9400.0,9120.0,9410.0,9270.0,9190.0,9360.0,9360.0,9170.0,8940.0,9220.0,9080.0,9420.0,9500.0,9740.0,9470.0,9880.0,10090.0,10390.0,10400.0,10250.0,10600.0,10830.0,10540.0,10570.0,10800.0,11100.0,10770.0,11200.0,11220.0,11620.0,11770.0,11380.0,11050.0,11410.0,11420.0,11180.0,11160.0,11420.0,11480.0,11270.0,10970.0,10720.0,10430.0,10300.0,10160.0,10200.0,10280.0,10050.0,10080.0,9840.0,9560.0,9420.0,9060.0,9250.0,8990.0,8810.0,8660.0,8440.0,8400.0,8500.0,8130.0,8070.0,7920.0,7820.0,7660.0,7490.0,7340.0,7530.0,7550.0,7390.0,7670.0,7390.0,7360.0,7140.0,6940.0,6740.0,6610.0,6490.0,6300.0,6130.0,6160.0,5920.0,5840.0],"high":[558.0,553.0,554.0,545.0,541.0,540.0,537.0,554.0,558.0,549.0,544.0,541.0,528.0,538.0,542.0,533.0,515.0,512.0,512.0,507.0,509.0,510.0,513.0,505.0,523.0,522.0,531.0,523.0,526.0,524.0,512.0,508.0,505.0,496.0,500.0,490.0,513.0,528.0,519.0,512.0,524.0,537.0,521.0,501.0,501.0,499.0,500.0,501.0,503.0,503.0,500.0,504.0,502.0,496.0,497.0,493.0,492.0,491.0,501.0,488.0,510.0,513.0,513.0,501.0,507.0,519.0,537.0,551.0,563.0,581.0,599.0,603.0,595.0,595.0,609.0,624.0,619.0,624.0,627.0,611.0,596.0,595.0,593.0,592.0,590.0,583.0,578.0,574.0,574.0,570.0,558.0,558.0,549.0,533.0,535.0,550.0,565.0,566.0,566.0,552.0,549.0,533.0,533.0,542.0,537.0,539.0,536.0,538.0,544.0,541.0,542.0,549.0,541.0,565.0,572.0,574.0,578.0,554.0,574.0,572.0,594.0,587.0,587.0,614.0,null,null,null,null,null,null,null,null,596.0,572.0,557.0,556.0,554.0,554.0,529.0,528.0,536.0,537.0,533.0,528.0,540.0,530.0,546.0,545.0,539.0,529.0,533.0,538.0,539.0,539.0,null,null,540.0,537.0,533.0,530.0,550.0,545.0,null,null,546.0,535.0,535.0,546.0,548.0,541.0,543.0,540.0,538.0,540.0,537.0,524.0,525.0,525.0,519.0,526.0,540.0,540.0,533.0,523.0,528.0,526.0,524.0,524.0,521.0,515.0,527.0,524.0,510.0,511.0,518.0,510.0,508.0,510.0,511.0,514.0,510.0,510.0,510.0,511.0,510.0,513.0,518.0,522.0,519.0,519.0,517.0,512.0,512.0,509.0,517.0,515.0,514.0,512.0,512.0,508.0,506.0,501.0,500.0,499.0,503.0,499.0,506.0,497.0,501.0,500.0,505.0,501.0,500.0,495.0,499.0,497.0,499.0,496.0,493.0,486.0,488.0,475.0,492.0,487.0,475.0,478.0,474.0,475.0,483.0,480.0,476.0,475.0,478.0,474.0,474.0,461.0,462.0,467.0,458.0,473.0,495.0,503.0,499.0,489.0,509.0,522.0,517.0,506.0,500.0,519.0,514.0,511.0,513.0,522.0,541.0,545.0,544.0,540.0,519.0,530.0,528.0,537.0,537.0,511.0,519.0,524.0,518.0,518.0,519.0,519.0,506.0,504.0,501.0,501.0,497.0,500.0,497.0,485.0,482.0,485.0,492.0,485.0,482.0,482.0,492.0,508.0,500.0,492.0,514.0,null,null,504.0,488.0,481.0,487.0,497.0,484.0,478.0,471.0,477.0,482.0,486.0,484.0,481.0,479.0,475.0,494.0,506.0,489.0,492.0,503.0,515.0,521.0,541.0,560.0,568.0,559.0,567.0,567.0,564.0,588.0,616.0,610.0,618.0,640.0,672.0,655.0,670.0,716.0,747.0,781.0,747.0,756.0,null,768.0,787.0,782.0,705.0,669.0,702.0,630.0,595.0,629.0,594.0,566.0,577.0,555.0,582.0,580.0,null,null,null,573.0,578.0,583.0,590.0,634.0,631.0,617.0,602.0,600.0,597.0,595.0,588.0,592.0,591.0,600.0,602.0,601.0,592.0,588.0,591.0,588.0,578.0,582.0,573.0,573.0,556.0,558.0,568.0,569.0,573.0,573.0,567.0,568.0,563.0,554.0,562.0,550.0,547.0,547.0,545.0,548.0,550.0,549.0,546.0,544.0,549.0,548.0,554.0,557.0,560.0,564.0,561.0,561.0,552.0,559.0,562.0,559.0,562.0,562.0,561.0,562.0,557.0,554.0,577.0,null,596.0,578.0,593.0,612.0,611.0,588.0,586.0,582.0,578.0,595.0,573.0,583.0,583.0,584.0,578.0,578.0,573.0,573.0,577.0,574.0,576.0,600.0,621.0,621.0,609.0,null,null,null,null,null,null,623.0,641.0,659.0,645.0,651.0,646.0,662.0,681.0,697.0,728.0,728.0,725.0,709.0,705.0,722.0,743.0,737.0,756.0,751.0,775.0,797.0,823.0,787.0,787.0,793.0,793.0,778.0,775.0,772.0,798.0,835.0,805.0,775.0,781.0,796.0,796.0,795.0,805.0,799.0,805.0,811.0,812.0,806.0,798.0,786.0,817.0,841.0,847.0,835.0,847.0,873.0,915.0,959.0,984.0,948.0,948.0,910.0,925.0,901.0,882.0,844.0,835.0,844.0,848.0,847.0,846.0,873.0,882.0,894.0,894.0,923.0,966.0,1012.0,969.0,972.0,971.0,948.0,947.0,919.0,906.0,871.0,882.0,909.0,922.0,909.0,934.0,963.0,1011.0,1028.0,1040.0,1011.0,1002.0,1007.0,1005.0,1002.0,1030.0,1037.0,1071.0,1103.0,1157.0,1176.0,1205.0,1225.0,1285.0,1349.0,1374.0,1437.0,1407.0,1433.0,1372.0,1366.0,1275.0,1272.0,1312.0,1364.0,1426.0,1426.0,1353.0,1324.0,1318.0,1300.0,1288.0,1318.0,1360.0,1344.0,1381.0,1437.0,1584.0,1618.0,1699.0,1772.0,1790.0,1698.0,1715.0,1722.0,1697.0,null,null,null,1421.0,1442.0,1433.0,1354.0,1376.0,1356.0,1340.0,1348.0,1408.0,1421.0,1389.0,1390.0,1371.0,1378.0,1376.0,1359.0,1408.0,1396.0,1395.0,1298.0,1301.0,1309.0,1351.0,1335.0,1343.0,1358.0,1352.0,1349.0,1375.0,1402.0,1423.0,1408.0,1415.0,1465.0,1529.0,1598.0,1605.0,1551.0,1554.0,1550.0,1558.0,1605.0,1614.0,1587.0,1616.0,null,null,1661.0,1673.0,1630.0,1647.0,1648.0,1675.0,1584.0,1648.0,1648.0,1534.0,1581.0,1657.0,1736.0,1765.0,1745.0,1790.0,1833.0,1873.0,1958.0,1943.0,1974.0,2071.0,2103.0,2102.0,2069.0,2109.0,2177.0,2277.0,2373.0,2288.0,2186.0,2126.0,2132.0,2134.0,2089.0,2089.0,2011.0,2146.0,2198.0,2261.0,2373.0,2491.0,2615.0,2745.0,2758.0,2895.0,2942.0,3044.0,2952.0,2677.0,2649.0,2786.0,2616.0,2584.0,2612.0,2669.0,2696.0,2748.0,2870.0,2942.0,2975.0,3124.0,3276.0,3375.0,3538.0,3682.0,3825.0,3682.0,3747.0,3886.0,3998.0,null,4256.0,4458.0,4656.0,4847.0,5090.0,5344.0,5611.0,5829.0,6103.0,6389.0,null,6548.0,6875.0,7015.0,7366.0,7691.0,7795.0,8184.0,8303.0,8664.0,9002.0,8892.0,8942.0,9389.0,9859.0,null,null,10351.0,9517.0,9041.0,8599.0,9029.0,9360.0,9827.0,10246.0,10754.0,11095.0,11648.0,11833.0,12423.0,13044.0,13672.0,14354.0,null,null,null,15068.0,15818.0,16181.0,16617.0,17257.0,17761.0,18647.0,19121.0,19889.0,20720.0,21636.0,22712.0,23635.0,null,null,23930.0,25123.0,26378.0,27663.0,28954.0,30320.0,31599.0,33173.0,34828.0,36568.0,null,37934.0,39699.0,41433.0,42792.0,43641.0,45695.0,47977.0,50375.0,null,52214.0,46107.0,48407.0,44280.0,44895.0,39840.0,39194.0,38616.0,40541.0,39686.0,36390.0,35935.0,35695.0,34951.0,34428.0,34299.0,34250.0,33770.0,32964.0,32811.0,32466.0,30849.0,29311.0,29096.0,28991.0,28875.0,28758.0,28444.0,28346.0,28303.0,28260.0,28180.0,28118.0,27423.0,26839.0,25849.0,24557.0,23333.0,24496.0,24373.0,23918.0,24932.0,26052.0,22903.0,null,null,null,22131.0,21928.0,null,19671.0,18209.0,17993.0,17765.0,17457.0,17352.0,17309.0,16446.0,16298.0,17457.0,16957.0,15965.0,16119.0,16853.0,16853.0,15052.0,15601.0,14923.0,14855.0,15397.0,16088.0,16797.0,16649.0,15878.0,16131.0,16674.0,17482.0,18117.0,18888.0,19831.0,18962.0,18561.0,16976.0,16501.0,17266.0,16643.0,15533.0,15761.0,16513.0,16896.0,15829.0,15718.0,15416.0,15225.0,14738.0,13893.0,13806.0,13498.0,13350.0,13486.0,13973.0,14553.0,13498.0,12425.0,11969.0,11846.0,12080.0,12018.0,12148.0,12592.0,11784.0,11531.0,10884.0,11112.0,11624.0,11852.0,12234.0,null,null,13535.0,13486.0,12881.0,13233.0,13517.0,13214.0,12949.0,13258.0,12616.0,12456.0,12086.0,12086.0,12333.0,11815.0,11796.0,11790.0,11784.0,11722.0,11704.0,11698.0,11691.0,11673.0,11556.0,11543.0,11525.0,11506.0,11963.0,12055.0,11673.0,11593.0,11260.0,10890.0,10847.0,10834.0,10828.0,10816.0,10810.0,null,null,10803.0,10797.0,10686.0,10680.0,10680.0,10680.0,10680.0,10569.0,10563.0,10557.0,10557.0,10557.0,10551.0,10218.0,10409.0,10409.0,10409.0,10403.0,10403.0,10403.0,10403.0,10384.0,10156.0,10113.0,10045.0,10039.0,10026.0,10026.0,10020.0,9490.0,9792.0,9786.0,9786.0,9299.0,9139.0,9120.0,9545.0,9619.0,9712.0,9034.0,9182.0,8849.0,8602.0,8608.0,8300.0,7905.0,7992.0,8096.0,8263.0,8263.0,8528.0,8812.0,9206.0,9570.0,9885.0,9681.0,9139.0,9231.0,9250.0,9071.0,9237.0,9157.0,9250.0,8972.0,8997.0,9243.0,9250.0,9250.0,9508.0,9502.0,9095.0,8960.0,8861.0,8528.0,8565.0,8510.0,8676.0,8941.0,8941.0,9120.0,9404.0,9299.0,9558.0,9959.0,10452.0,10908.0,11315.0,11402.0,11099.0,10415.0,10230.0,10242.0,10729.0,11130.0,11229.0,11062.0,11266.0,11728.0,11648.0,11062.0,11143.0,11346.0,10976.0,10514.0,10359.0,9848.0,9250.0,9441.0,9860.0,9780.0,9601.0,9681.0,9564.0,9243.0,9145.0,8935.0,8479.0,8590.0,8676.0,8133.0,8238.0,8189.0,null,null,null,null,null,7545.0,7601.0,7676.0,7676.0,7563.0,7420.0,7557.0,7775.0,8019.0,7875.0,8006.0,8299.0,8212.0,8224.0,7919.0,7657.0,7707.0,8075.0,8355.0,8231.0,8031.0,7738.0,7482.0,7358.0,7233.0,7102.0,6821.0,6572.0,6597.0,6578.0,6447.0,6391.0,6379.0,6254.0,6030.0,null,null,null,5843.0,5899.0,5998.0,6254.0,6566.0,6466.0,6622.0,6485.0,6472.0,6335.0,6516.0,6466.0,6235.0,6092.0,6136.0,5930.0,5743.0,5905.0,5917.0,5843.0,5693.0,5693.0,5431.0,5269.0,5269.0,4988.0,4720.0,4552.0,4583.0,4733.0,4851.0,4783.0,4801.0,4677.0,4745.0,4620.0,4365.0,4471.0,4552.0,4658.0,4714.0,4533.0,4489.0,4465.0,4471.0,4614.0,4670.0,4639.0,4577.0,4571.0,4733.0,4957.0,4988.0,5063.0,5051.0,4801.0,4801.0,4714.0,4670.0,4627.0,4571.0,4608.0,4726.0,4789.0,4907.0,5119.0,5088.0,5038.0,5207.0,5256.0,5344.0,5518.0,5599.0,5693.0,5674.0,5425.0,5325.0,5362.0,5456.0,5543.0,5506.0,5506.0,5587.0,5606.0,5861.0,5961.0,5799.0,5899.0,5930.0,6005.0,5911.0,5855.0,5662.0,5867.0,6204.0,6323.0,6441.0,6666.0,6329.0,6223.0,6173.0,6098.0,5886.0,6042.0,6042.0,5574.0,5562.0,5556.0,5531.0,5487.0,5288.0,5288.0,5213.0,5443.0,5593.0,5799.0,5818.0,5874.0,5737.0,5655.0,5443.0,5369.0,5400.0,5281.0,5337.0,5506.0,5425.0,5306.0,5225.0,5225.0,null,null,null,5113.0,4795.0,4832.0,4664.0,4571.0,4589.0,4652.0,4745.0,4664.0,4465.0,4359.0,4365.0,4446.0,4240.0,4178.0,4171.0,4284.0,4458.0,4477.0,4377.0,4521.0,4608.0,4533.0,4639.0,4633.0,4521.0,4465.0,4471.0,4670.0,4926.0,4876.0,4683.0,4832.0,4845.0,4820.0,4758.0,4627.0,4751.0,4770.0,4758.0,4627.0,4427.0,4427.0,4446.0,4533.0,4365.0,4383.0,4296.0,4271.0,4178.0,4196.0,4359.0,4240.0,4147.0,4302.0,4140.0,4178.0,4128.0,4178.0,4209.0,4221.0,4178.0,4078.0,null,null,null,null,4053.0,4016.0,3909.0,3677.0,3615.0,3471.0,3658.0,3796.0,3690.0,3853.0,3897.0,4072.0,4260.0,4097.0,4172.0,4122.0,4103.0,4097.0,4091.0,4022.0,4034.0,4097.0,4066.0,4172.0,4229.0,4191.0,4222.0,4429.0,4523.0,4442.0,4404.0,4423.0,4416.0,4423.0,4316.0,4166.0,4297.0,4467.0,4529.0,4592.0,4755.0,4623.0,4523.0,4586.0,4692.0,4918.0,5118.0,5187.0,5018.0,4949.0,4999.0,5068.0,4868.0,5137.0,5425.0,5450.0,5619.0,5463.0,5600.0,null,5826.0,6102.0,6283.0,6415.0,6396.0,6396.0,6446.0,6271.0,5939.0,5732.0,5513.0,5450.0,5607.0,5607.0,5243.0,5369.0,5268.0,5181.0,5294.0,5394.0,5124.0,5319.0,5494.0,5820.0,5694.0,5951.0,6359.0,6359.0,6327.0,6102.0,5845.0,6070.0,5933.0,6127.0,6120.0,5895.0,5795.0,5701.0,5907.0,6227.0,6640.0,7098.0,7593.0,8094.0,8388.0,8971.0,null,null,9597.0,10255.0,10957.0,11708.0,11984.0,12673.0,13556.0,null,14502.0,15517.0,16601.0,17741.0,17516.0,18198.0,19263.0,20303.0,21688.0,null,23204.0,22515.0,19827.0,18988.0,18919.0,16620.0,15943.0,null,null,15223.0,15542.0,16294.0,17390.0,16908.0,15505.0,14527.0,14565.0,14916.0,15129.0,14621.0,15160.0,15022.0,13600.0,13450.0,13751.0,13074.0,13481.0,13970.0,13156.0,13080.0,12460.0,12698.0,12780.0,13325.0,14026.0,13644.0,13243.0,13080.0,13406.0,13500.0,14133.0,14935.0,14402.0,13813.0,13688.0,12986.0,12015.0,12391.0,12091.0,11339.0,11608.0,12372.0,11495.0,11646.0,12022.0,12003.0,11577.0,11665.0,11433.0,10994.0,11270.0,11777.0,11690.0,11827.0,11245.0,11239.0,10537.0,10192.0,10412.0,9697.0,9566.0,9528.0,8990.0,9084.0,8676.0,8852.0,9359.0,9992.0,10687.0,11433.0,12203.0,12623.0,12943.0,13419.0,13957.0,12748.0,null,null,null,null,null,null,null,null,null,13834.0,14473.0,15427.0,16499.0,16499.0,16292.0,17098.0,16597.0,15417.0,15220.0,14994.0,15358.0,14237.0,null,null,null,14792.0,14693.0,15266.0,15750.0,15444.0,14989.0,14121.0,14150.0,14328.0,13893.0,13034.0,13212.0,13765.0,13627.0,14199.0,14121.0,13913.0,13933.0,14673.0,14950.0,14980.0,14841.0,14535.0,14219.0,14012.0,14436.0,14486.0,14387.0,14111.0,13795.0,14121.0,14269.0,14012.0,14723.0,15710.0,16530.0,16490.0,16194.0,16174.0,16885.0,16658.0,17231.0,18199.0,18890.0,18100.0,18149.0,18416.0,17922.0,17093.0,16885.0,17774.0,17626.0,17201.0,16777.0,17053.0,16885.0,17261.0,16885.0,16737.0,16708.0,17103.0,17073.0,16846.0,16688.0,16925.0,17290.0,16678.0,16777.0,16046.0,15651.0,16283.0,16678.0,17478.0,17172.0,16964.0,16954.0,16757.0,16589.0,16273.0,16145.0,16490.0,16273.0,16194.0,15760.0,15394.0,15256.0,15345.0,15039.0,14762.0,14802.0,14486.0,14121.0,14733.0,15463.0,16016.0,15621.0,15375.0,14999.0,15088.0,14920.0,14851.0,14634.0,null,14417.0,14881.0,15375.0,15977.0,16135.0,15947.0,16194.0,16007.0,14970.0,14960.0,14654.0,14042.0,14703.0,14496.0,13686.0,13074.0,13252.0,13084.0,13212.0,13913.0,14288.0,14111.0,13795.0,13666.0,14209.0,13726.0,13755.0,13617.0,13577.0,13577.0,13301.0,13113.0,12837.0,12945.0,12738.0,12343.0,12323.0,12155.0,12639.0,12541.0,null,11938.0,11859.0,11326.0,11109.0,11326.0,11454.0,11662.0,11099.0,11050.0,10655.0,10635.0,10793.0,10931.0,10437.0,10230.0,10190.0,10151.0,10250.0,10289.0,9904.0,9934.0,9973.0,10566.0,10230.0,10289.0,10487.0,10615.0,11059.0,11721.0,12007.0,11494.0,11000.0,10645.0,10882.0,11158.0,11129.0,10309.0,10358.0,10477.0,10279.0,10171.0,10111.0,9953.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8472.0,8601.0,8769.0,8867.0,8571.0,8561.0,8522.0,8630.0,8383.0,8413.0,null,null,8571.0,8828.0,9075.0,9292.0,9558.0,9815.0,10102.0,9637.0,9776.0,9766.0,10023.0,10210.0,10279.0,10467.0,10773.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9650.0,9740.0,10030.0,9310.0,9420.0,9340.0,8790.0,8730.0,8950.0,8700.0,8740.0,8980.0,9240.0,9290.0,9240.0,9480.0,9760.0,9910.0,10190.0,9900.0,10010.0,10230.0,10490.0,10800.0,10830.0,11020.0,11100.0,11170.0,11500.0,11840.0,12190.0,12510.0,12580.0,12940.0,13320.0,13670.0,14080.0,14440.0,13900.0,13490.0,13650.0,13390.0,13240.0,13280.0,13100.0,13010.0,13300.0,12580.0,12590.0,12510.0,12820.0,13200.0,13560.0,13710.0,14120.0,14380.0,13400.0,13340.0,13470.0,12700.0,12420.0,12550.0,12410.0,12260.0,12380.0,12090.0,11300.0,11500.0,11200.0,11140.0,11180.0,11160.0,11150.0,null,10970.0,10510.0,10010.0,9770.0,9740.0,9780.0,10040.0,10120.0,10020.0,10210.0,10510.0,10500.0,10200.0,10230.0,9900.0,10230.0,9670.0,9650.0,9000.0,9190.0,8790.0,8810.0,8900.0,9160.0,9430.0,9120.0,9410.0,9670.0,9270.0,9460.0,9560.0,9540.0,9190.0,9220.0,9460.0,9420.0,9500.0,9740.0,9880.0,9880.0,10090.0,10390.0,10650.0,10540.0,10600.0,10830.0,10880.0,10890.0,10800.0,11100.0,11280.0,11200.0,11460.0,11710.0,11770.0,11730.0,11240.0,11410.0,11690.0,11440.0,11380.0,11420.0,11740.0,11590.0,10970.0,11150.0,10740.0,10430.0,10360.0,10290.0,10490.0,10070.0,10350.0,10170.0,9560.0,9510.0,9530.0,9260.0,9270.0,8810.0,8660.0,8440.0,8400.0,8680.0,8630.0,8140.0,7920.0,8130.0,7800.0,7680.0,7590.0,7530.0,7640.0,7570.0,7670.0,7830.0,7410.0,7310.0,7000.0,6740.0,6610.0,6490.0,6440.0,6460.0,6290.0,6190.0,5900.0],"low":[533.0,538.0,532.0,525.0,523.0,525.0,526.0,525.0,539.0,533.0,528.0,527.0,523.0,519.0,521.0,515.0,503.0,501.0,503.0,501.0,496.0,495.0,501.0,499.0,501.0,503.0,507.0,513.0,519.0,496.0,500.0,493.0,493.0,487.0,486.0,486.0,486.0,507.0,495.0,494.0,494.0,518.0,502.0,487.0,485.0,488.0,487.0,485.0,489.0,493.0,496.0,482.0,476.0,478.0,480.0,482.0,484.0,484.0,480.0,484.0,492.0,495.0,493.0,490.0,492.0,494.0,525.0,523.0,522.0,552.0,564.0,583.0,574.0,566.0,575.0,597.0,598.0,581.0,603.0,587.0,564.0,568.0,563.0,562.0,559.0,549.0,557.0,551.0,557.0,551.0,534.0,539.0,523.0,506.0,521.0,525.0,533.0,537.0,539.0,534.0,532.0,523.0,519.0,515.0,526.0,530.0,528.0,528.0,523.0,528.0,531.0,531.0,533.0,537.0,538.0,538.0,542.0,541.0,521.0,548.0,551.0,560.0,562.0,566.0,null,null,null,null,null,null,null,null,575.0,563.0,557.0,545.0,541.0,534.0,522.0,522.0,528.0,523.0,519.0,520.0,520.0,520.0,522.0,526.0,526.0,522.0,526.0,528.0,534.0,525.0,null,null,520.0,523.0,526.0,525.0,525.0,533.0,null,null,531.0,530.0,525.0,525.0,533.0,533.0,532.0,525.0,524.0,526.0,524.0,503.0,506.0,511.0,503.0,516.0,528.0,528.0,516.0,514.0,518.0,515.0,511.0,510.0,510.0,510.0,505.0,489.0,497.0,503.0,504.0,503.0,504.0,502.0,502.0,505.0,503.0,501.0,503.0,506.0,502.0,503.0,506.0,507.0,503.0,507.0,506.0,504.0,502.0,497.0,496.0,502.0,505.0,500.0,501.0,498.0,497.0,495.0,493.0,487.0,488.0,489.0,485.0,487.0,486.0,489.0,491.0,489.0,485.0,489.0,491.0,489.0,490.0,480.0,472.0,473.0,462.0,460.0,470.0,466.0,462.0,462.0,458.0,460.0,463.0,471.0,463.0,461.0,462.0,463.0,449.0,444.0,454.0,457.0,443.0,455.0,478.0,492.0,472.0,456.0,488.0,511.0,506.0,485.0,489.0,497.0,495.0,497.0,497.0,490.0,517.0,524.0,528.0,515.0,511.0,511.0,511.0,519.0,505.0,493.0,502.0,496.0,506.0,507.0,503.0,496.0,498.0,491.0,492.0,492.0,489.0,484.0,467.0,471.0,468.0,469.0,470.0,478.0,473.0,466.0,469.0,491.0,480.0,471.0,475.0,null,null,481.0,464.0,458.0,466.0,471.0,470.0,462.0,463.0,463.0,475.0,471.0,466.0,466.0,463.0,467.0,473.0,482.0,479.0,479.0,480.0,492.0,509.0,516.0,537.0,546.0,528.0,522.0,543.0,551.0,566.0,559.0,584.0,584.0,626.0,633.0,634.0,648.0,662.0,718.0,711.0,713.0,717.0,null,733.0,759.0,733.0,702.0,669.0,643.0,626.0,595.0,588.0,575.0,547.0,524.0,552.0,555.0,551.0,null,null,null,544.0,543.0,547.0,555.0,597.0,600.0,586.0,568.0,571.0,578.0,576.0,561.0,566.0,573.0,573.0,574.0,567.0,554.0,557.0,578.0,566.0,551.0,557.0,555.0,540.0,523.0,540.0,543.0,559.0,562.0,549.0,551.0,552.0,551.0,549.0,543.0,530.0,530.0,526.0,529.0,539.0,539.0,533.0,532.0,539.0,540.0,535.0,540.0,546.0,543.0,546.0,547.0,550.0,543.0,546.0,547.0,548.0,552.0,551.0,548.0,551.0,540.0,545.0,554.0,null,569.0,558.0,571.0,588.0,574.0,568.0,568.0,567.0,568.0,560.0,563.0,561.0,574.0,561.0,557.0,564.0,559.0,559.0,561.0,559.0,560.0,569.0,602.0,591.0,587.0,null,null,null,null,null,null,594.0,611.0,622.0,623.0,626.0,631.0,635.0,648.0,682.0,674.0,686.0,688.0,688.0,692.0,696.0,696.0,715.0,728.0,724.0,722.0,793.0,758.0,755.0,747.0,761.0,758.0,750.0,746.0,747.0,765.0,781.0,778.0,744.0,724.0,760.0,747.0,758.0,771.0,767.0,773.0,789.0,770.0,770.0,775.0,771.0,777.0,830.0,817.0,793.0,810.0,844.0,877.0,928.0,913.0,901.0,880.0,881.0,871.0,854.0,825.0,810.0,805.0,817.0,829.0,820.0,822.0,829.0,855.0,856.0,844.0,873.0,919.0,956.0,935.0,935.0,925.0,907.0,895.0,873.0,842.0,842.0,853.0,858.0,868.0,875.0,883.0,925.0,993.0,987.0,962.0,960.0,932.0,974.0,956.0,948.0,979.0,997.0,1014.0,1082.0,1074.0,1139.0,1133.0,1194.0,1285.0,1229.0,1312.0,1329.0,1344.0,1297.0,1283.0,1260.0,1213.0,1235.0,1269.0,1324.0,1372.0,1342.0,1293.0,1253.0,1268.0,1224.0,1235.0,1271.0,1294.0,1300.0,1321.0,1437.0,1462.0,1618.0,1618.0,1605.0,1645.0,1620.0,1651.0,1619.0,1559.0,null,null,null,1353.0,1355.0,1354.0,1309.0,1263.0,1271.0,1222.0,1295.0,1373.0,1329.0,1323.0,1324.0,1317.0,1304.0,1314.0,1322.0,1327.0,1353.0,1314.0,1272.0,1220.0,1232.0,1267.0,1292.0,1273.0,1322.0,1312.0,1315.0,1331.0,1365.0,1368.0,1377.0,1378.0,1396.0,1488.0,1557.0,1516.0,1473.0,1473.0,1458.0,1476.0,1562.0,1538.0,1501.0,1556.0,null,null,1611.0,1605.0,1548.0,1598.0,1549.0,1586.0,1584.0,1538.0,1514.0,1534.0,1581.0,1599.0,1654.0,1681.0,1652.0,1728.0,1704.0,1790.0,1815.0,1814.0,1932.0,1937.0,1946.0,1968.0,1943.0,1943.0,2103.0,2094.0,2245.0,2188.0,2097.0,2020.0,2020.0,1986.0,2005.0,1970.0,1915.0,2050.0,1989.0,2250.0,2337.0,2491.0,2614.0,2485.0,2757.0,2895.0,2942.0,2787.0,2812.0,2677.0,2649.0,2576.0,2490.0,2454.0,2522.0,2470.0,2577.0,2658.0,2870.0,2942.0,2975.0,3014.0,3276.0,3277.0,3321.0,3513.0,3629.0,3549.0,3549.0,3629.0,3893.0,null,4054.0,4121.0,4280.0,4847.0,5090.0,5344.0,5077.0,5658.0,6103.0,6389.0,null,6548.0,6875.0,7015.0,7366.0,7691.0,7795.0,8184.0,7534.0,8664.0,8145.0,8046.0,8942.0,9389.0,9859.0,null,null,9366.0,9517.0,9041.0,8599.0,8598.0,9225.0,9827.0,9271.0,10754.0,11095.0,11648.0,11833.0,12423.0,12423.0,13672.0,14354.0,null,null,null,15068.0,14317.0,14822.0,16617.0,17257.0,17761.0,18647.0,19121.0,19889.0,19127.0,21636.0,22712.0,23635.0,null,null,23930.0,25123.0,26378.0,27663.0,28954.0,30320.0,31599.0,33173.0,34828.0,36568.0,null,37934.0,39699.0,37515.0,38721.0,41568.0,45695.0,47977.0,50375.0,null,47860.0,46107.0,43807.0,43358.0,41218.0,39840.0,39194.0,38616.0,36722.0,37706.0,36390.0,35935.0,35695.0,34951.0,34428.0,34299.0,34250.0,33770.0,32964.0,32811.0,32466.0,30849.0,29311.0,29096.0,28991.0,28875.0,28758.0,28444.0,28346.0,28303.0,28260.0,28180.0,28118.0,27423.0,26839.0,25849.0,24557.0,23333.0,22171.0,22608.0,22755.0,23745.0,23585.0,22903.0,null,null,null,22131.0,21928.0,null,18690.0,18209.0,17993.0,17765.0,17457.0,17352.0,17309.0,16446.0,16298.0,16100.0,15687.0,15182.0,14812.0,16156.0,15749.0,15040.0,14294.0,13899.0,13874.0,14670.0,15397.0,16088.0,15878.0,15268.0,15108.0,16156.0,16526.0,17482.0,18888.0,17944.0,18511.0,17642.0,16976.0,16501.0,15681.0,15416.0,14799.0,15108.0,16039.0,15626.0,15046.0,14620.0,14442.0,14158.0,14041.0,13362.0,12764.0,12444.0,12339.0,12888.0,13973.0,13350.0,13054.0,12425.0,11969.0,11846.0,11728.0,11229.0,11284.0,11395.0,11241.0,10822.0,10366.0,10594.0,10791.0,10791.0,11223.0,null,null,12302.0,12370.0,12049.0,12512.0,12709.0,12690.0,12573.0,12493.0,12573.0,12327.0,12086.0,12086.0,11920.0,11815.0,11796.0,11790.0,11784.0,11722.0,11704.0,11698.0,11691.0,11673.0,11556.0,11543.0,11525.0,11506.0,11463.0,11408.0,11445.0,11260.0,11099.0,10890.0,10847.0,10834.0,10828.0,10816.0,10810.0,null,null,10803.0,10797.0,10686.0,10680.0,10680.0,10680.0,10680.0,10569.0,10563.0,10557.0,10557.0,10557.0,10551.0,10218.0,10409.0,10409.0,10409.0,10403.0,10403.0,10403.0,10403.0,10384.0,10156.0,10113.0,10045.0,10039.0,10026.0,10026.0,10020.0,9490.0,9792.0,9786.0,9786.0,9299.0,9139.0,9120.0,9114.0,9231.0,8947.0,8812.0,8540.0,8436.0,8140.0,8090.0,7924.0,7578.0,7282.0,7659.0,7862.0,8016.0,8053.0,8399.0,8812.0,9219.0,9453.0,9219.0,8830.0,8645.0,8824.0,8670.0,8695.0,8725.0,8861.0,8596.0,8571.0,8991.0,8695.0,8725.0,9077.0,8984.0,8713.0,8639.0,8312.0,8078.0,8312.0,8164.0,8226.0,8540.0,8466.0,8633.0,8941.0,8818.0,9250.0,9743.0,10100.0,10458.0,10637.0,10594.0,10532.0,10119.0,9626.0,9860.0,10279.0,10359.0,10452.0,10452.0,10729.0,11408.0,11075.0,10575.0,10483.0,10668.0,10544.0,10113.0,9675.0,9361.0,8954.0,9114.0,9250.0,9151.0,9342.0,9126.0,8929.0,8818.0,8787.0,8491.0,8103.0,8109.0,8084.0,7825.0,7850.0,7763.0,null,null,null,null,null,7171.0,6878.0,7420.0,7270.0,7009.0,6909.0,7115.0,7607.0,7376.0,7252.0,7420.0,7732.0,7819.0,7707.0,7545.0,7252.0,7264.0,7981.0,7775.0,7894.0,7676.0,7327.0,7009.0,6865.0,6921.0,6691.0,6416.0,6148.0,6198.0,6316.0,6136.0,6179.0,6192.0,5942.0,5693.0,null,null,null,5662.0,5574.0,5724.0,6061.0,6204.0,6129.0,6341.0,6223.0,6279.0,6136.0,6242.0,6185.0,5986.0,5824.0,5830.0,5631.0,5456.0,5662.0,5755.0,5543.0,5500.0,5331.0,5225.0,5001.0,4876.0,4720.0,4539.0,4352.0,4396.0,4508.0,4477.0,4427.0,4571.0,4514.0,4571.0,4408.0,4209.0,4302.0,4265.0,4365.0,4377.0,4365.0,4302.0,4296.0,4302.0,4446.0,4496.0,4514.0,4377.0,4402.0,4521.0,4882.0,4733.0,4801.0,4739.0,4583.0,4614.0,4502.0,4458.0,4471.0,4427.0,4465.0,4552.0,4633.0,4620.0,4864.0,4832.0,4807.0,5013.0,4988.0,4995.0,5132.0,5182.0,5518.0,5331.0,5175.0,5051.0,5157.0,5157.0,5250.0,5263.0,5306.0,5394.0,5300.0,5549.0,5631.0,5649.0,5599.0,5761.0,5768.0,5693.0,5475.0,5362.0,5774.0,5768.0,5924.0,6048.0,6267.0,5998.0,5961.0,5805.0,5624.0,5481.0,5743.0,5581.0,5306.0,5356.0,5269.0,5337.0,5101.0,5082.0,5138.0,5057.0,5019.0,5244.0,5468.0,5537.0,5618.0,5419.0,5375.0,5175.0,5169.0,4957.0,5019.0,5051.0,5225.0,5244.0,5113.0,5088.0,5076.0,null,null,null,4820.0,4595.0,4620.0,4452.0,4452.0,4402.0,4465.0,4595.0,4402.0,4246.0,4209.0,4209.0,4184.0,4034.0,3991.0,3947.0,4090.0,4302.0,4265.0,4184.0,4277.0,4365.0,4315.0,4433.0,4458.0,4346.0,4340.0,4340.0,4371.0,4614.0,4645.0,4521.0,4539.0,4683.0,4708.0,4489.0,4489.0,4571.0,4602.0,4552.0,4334.0,4271.0,4271.0,4315.0,4359.0,4284.0,4246.0,4115.0,4115.0,3928.0,3972.0,4165.0,3991.0,3984.0,3984.0,4009.0,4053.0,3966.0,3991.0,4109.0,4097.0,4047.0,3959.0,null,null,null,null,3947.0,3771.0,3602.0,3464.0,3320.0,3314.0,3452.0,3590.0,3521.0,3577.0,3671.0,3871.0,3890.0,3834.0,4016.0,3953.0,3922.0,3940.0,3959.0,3778.0,3884.0,3947.0,3959.0,3953.0,4053.0,4084.0,4103.0,4103.0,4323.0,4254.0,4247.0,4304.0,4323.0,4247.0,4059.0,4028.0,4141.0,4310.0,4335.0,4354.0,4542.0,4429.0,4416.0,4454.0,4442.0,4617.0,4930.0,4930.0,4749.0,4542.0,4692.0,4767.0,4730.0,4836.0,5162.0,5099.0,5287.0,5106.0,5093.0,null,5638.0,5701.0,5795.0,5951.0,5782.0,5958.0,6014.0,5788.0,5513.0,5312.0,4980.0,5181.0,5300.0,5106.0,4968.0,5068.0,5018.0,4855.0,4911.0,5037.0,4930.0,4899.0,5268.0,5494.0,5325.0,5757.0,5945.0,5857.0,6026.0,5682.0,5613.0,5745.0,5638.0,5763.0,5832.0,5582.0,5519.0,5519.0,5682.0,5964.0,6465.0,7098.0,7361.0,7330.0,8388.0,8971.0,null,null,9403.0,10030.0,10744.0,10249.0,10650.0,12673.0,13556.0,null,14502.0,15517.0,15868.0,15423.0,15404.0,17227.0,18042.0,19646.0,21650.0,null,20974.0,20974.0,19827.0,18988.0,17660.0,16620.0,15461.0,null,null,14383.0,14051.0,15793.0,16394.0,15856.0,14991.0,13976.0,13281.0,13970.0,13782.0,13481.0,14534.0,13920.0,13149.0,12410.0,12059.0,12122.0,12905.0,12780.0,12473.0,12191.0,11909.0,12097.0,12103.0,12592.0,13343.0,12742.0,12441.0,12423.0,12410.0,12924.0,13237.0,13970.0,13500.0,13162.0,12717.0,12109.0,11514.0,11746.0,11376.0,10694.0,11282.0,11301.0,11094.0,10531.0,11433.0,11088.0,10963.0,11126.0,10593.0,10524.0,10813.0,11257.0,11151.0,11157.0,10744.0,10625.0,9998.0,9416.0,9547.0,9253.0,8996.0,8689.0,8495.0,8539.0,8150.0,8269.0,9152.0,9992.0,10687.0,10806.0,10938.0,11608.0,11777.0,12404.0,12604.0,12410.0,null,null,null,null,null,null,null,null,null,12929.0,14129.0,15427.0,14945.0,14965.0,14739.0,16233.0,15466.0,14621.0,13755.0,13962.0,14394.0,13765.0,null,null,null,13824.0,13864.0,13953.0,14713.0,14170.0,14160.0,13577.0,13015.0,13607.0,12995.0,12264.0,13005.0,13024.0,12857.0,13429.0,13548.0,13173.0,13419.0,13686.0,13972.0,14229.0,14022.0,13893.0,13449.0,13607.0,13874.0,13923.0,13805.0,13410.0,13301.0,13528.0,13696.0,13568.0,14061.0,15108.0,15315.0,15444.0,15621.0,15700.0,15710.0,15898.0,16007.0,17340.0,17399.0,17251.0,16816.0,17616.0,16787.0,16174.0,16155.0,16777.0,16915.0,16717.0,16016.0,16263.0,16155.0,16392.0,16214.0,16095.0,16214.0,16204.0,16559.0,16076.0,15730.0,16411.0,16095.0,15898.0,15651.0,14989.0,14910.0,14851.0,16678.0,16737.0,16204.0,16066.0,16263.0,15928.0,15997.0,15681.0,15621.0,15987.0,15404.0,15404.0,14861.0,14417.0,14417.0,14772.0,14348.0,14190.0,14288.0,13745.0,13538.0,14091.0,14199.0,15305.0,14585.0,14515.0,14318.0,14614.0,14407.0,14308.0,14012.0,null,13775.0,13637.0,15029.0,15305.0,15118.0,15019.0,15621.0,15355.0,14446.0,14348.0,13548.0,13301.0,13992.0,13992.0,13133.0,13074.0,13034.0,13084.0,12955.0,13311.0,13656.0,13597.0,13311.0,13370.0,13498.0,13281.0,13252.0,13232.0,13232.0,13252.0,12866.0,12629.0,12560.0,12491.0,12136.0,11603.0,11701.0,11553.0,12146.0,11672.0,null,11612.0,11504.0,11326.0,11109.0,11020.0,11257.0,11217.0,11079.0,10862.0,10655.0,10585.0,10566.0,10566.0,10437.0,10230.0,10190.0,10151.0,10092.0,9904.0,9736.0,9558.0,9973.0,10023.0,9795.0,9549.0,9944.0,10210.0,11059.0,11227.0,11217.0,10941.0,10506.0,10082.0,10269.0,10655.0,10279.0,9874.0,9973.0,9973.0,9904.0,9835.0,9756.0,9637.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8314.0,8561.0,8769.0,8532.0,8512.0,8344.0,8383.0,8344.0,8235.0,8216.0,null,null,8512.0,8640.0,8729.0,9134.0,9381.0,9815.0,9529.0,9598.0,9312.0,9489.0,9786.0,9835.0,9795.0,10427.0,10279.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9090.0,9740.0,9450.0,9310.0,9140.0,8920.0,8790.0,8730.0,8580.0,8410.0,8600.0,8980.0,8870.0,8840.0,8780.0,9210.0,9330.0,9700.0,9650.0,9700.0,9500.0,9960.0,10370.0,10200.0,10280.0,10400.0,10460.0,11170.0,11500.0,11840.0,11640.0,11790.0,12580.0,12940.0,12940.0,13670.0,13750.0,13600.0,13610.0,13240.0,13300.0,13170.0,12790.0,12540.0,12610.0,12620.0,12610.0,12370.0,12020.0,12020.0,12710.0,12900.0,12780.0,13710.0,13750.0,13640.0,13400.0,13040.0,12700.0,12540.0,12170.0,11830.0,11700.0,11910.0,11790.0,11500.0,11290.0,10960.0,10790.0,10700.0,10680.0,10920.0,10810.0,null,10510.0,10300.0,10010.0,9770.0,9480.0,9450.0,9790.0,9670.0,9650.0,10110.0,10220.0,10160.0,9900.0,9760.0,9900.0,9670.0,9480.0,9210.0,9000.0,8730.0,8530.0,8310.0,8900.0,9160.0,9160.0,9120.0,9410.0,9240.0,9190.0,9000.0,9230.0,9170.0,8940.0,9220.0,8970.0,8920.0,9500.0,9740.0,9450.0,9440.0,9900.0,10390.0,10300.0,10250.0,10080.0,10550.0,10480.0,10270.0,10560.0,11100.0,10770.0,10760.0,11200.0,11080.0,11570.0,11380.0,11050.0,11410.0,11200.0,11140.0,10860.0,11150.0,11300.0,11270.0,10970.0,10650.0,10430.0,10140.0,10080.0,10080.0,10120.0,10050.0,9900.0,9840.0,9560.0,9330.0,9060.0,8910.0,8910.0,8810.0,8660.0,8440.0,8400.0,8350.0,8130.0,8070.0,7920.0,7820.0,7660.0,7450.0,7270.0,7220.0,7370.0,7370.0,7370.0,7390.0,7360.0,7140.0,6940.0,6740.0,6610.0,6490.0,6300.0,6130.0,6020.0,5920.0,5800.0],"name":"\u0642\u06cc\u0645\u062a","open":[541.0,553.0,554.0,534.0,526.0,529.0,535.0,527.0,546.0,542.0,533.0,531.0,527.0,524.0,529.0,519.0,515.0,512.0,512.0,505.0,500.0,501.0,501.0,503.0,512.0,513.0,517.0,517.0,520.0,514.0,512.0,500.0,497.0,496.0,486.0,490.0,486.0,521.0,519.0,494.0,495.0,518.0,521.0,501.0,500.0,488.0,490.0,500.0,491.0,497.0,496.0,504.0,480.0,484.0,480.0,485.0,487.0,485.0,484.0,484.0,496.0,497.0,493.0,497.0,494.0,496.0,529.0,537.0,535.0,564.0,566.0,583.0,595.0,575.0,576.0,607.0,615.0,595.0,621.0,611.0,591.0,574.0,583.0,567.0,564.0,562.0,558.0,574.0,570.0,554.0,551.0,541.0,541.0,506.0,535.0,533.0,533.0,562.0,553.0,537.0,534.0,530.0,523.0,515.0,531.0,538.0,528.0,528.0,529.0,530.0,542.0,546.0,541.0,542.0,572.0,542.0,570.0,546.0,537.0,548.0,551.0,574.0,580.0,574.0,null,null,null,null,null,null,null,null,575.0,564.0,557.0,546.0,541.0,554.0,525.0,524.0,532.0,537.0,524.0,522.0,524.0,525.0,528.0,526.0,526.0,529.0,527.0,533.0,534.0,539.0,null,null,538.0,524.0,526.0,528.0,525.0,541.0,null,null,533.0,533.0,530.0,528.0,534.0,534.0,543.0,530.0,536.0,529.0,535.0,524.0,506.0,511.0,507.0,522.0,528.0,533.0,533.0,514.0,528.0,515.0,515.0,524.0,513.0,515.0,511.0,510.0,497.0,503.0,513.0,508.0,508.0,504.0,511.0,514.0,510.0,505.0,506.0,506.0,504.0,503.0,506.0,507.0,519.0,515.0,511.0,506.0,508.0,505.0,500.0,502.0,506.0,504.0,501.0,502.0,500.0,500.0,500.0,499.0,494.0,499.0,498.0,493.0,486.0,493.0,493.0,493.0,500.0,489.0,499.0,493.0,491.0,491.0,481.0,473.0,482.0,460.0,470.0,476.0,475.0,462.0,464.0,473.0,470.0,480.0,471.0,463.0,478.0,466.0,466.0,444.0,454.0,464.0,458.0,465.0,478.0,501.0,499.0,456.0,488.0,515.0,511.0,497.0,497.0,506.0,514.0,506.0,513.0,490.0,517.0,528.0,532.0,529.0,519.0,530.0,511.0,528.0,536.0,505.0,502.0,506.0,507.0,509.0,519.0,503.0,500.0,499.0,492.0,492.0,495.0,489.0,485.0,475.0,475.0,479.0,492.0,484.0,473.0,480.0,469.0,492.0,489.0,476.0,492.0,null,null,493.0,476.0,469.0,466.0,497.0,470.0,472.0,471.0,466.0,475.0,482.0,484.0,467.0,467.0,469.0,476.0,499.0,481.0,491.0,481.0,492.0,517.0,516.0,549.0,568.0,541.0,533.0,563.0,563.0,566.0,616.0,584.0,598.0,634.0,672.0,636.0,660.0,682.0,743.0,772.0,738.0,746.0,null,748.0,768.0,782.0,704.0,669.0,660.0,628.0,595.0,588.0,577.0,554.0,533.0,555.0,560.0,580.0,null,null,null,573.0,545.0,573.0,578.0,606.0,631.0,616.0,588.0,571.0,584.0,595.0,580.0,566.0,591.0,574.0,598.0,577.0,591.0,557.0,588.0,588.0,573.0,564.0,569.0,573.0,547.0,540.0,559.0,559.0,569.0,569.0,551.0,564.0,551.0,554.0,550.0,541.0,540.0,547.0,535.0,547.0,548.0,549.0,533.0,540.0,540.0,541.0,545.0,550.0,543.0,557.0,561.0,559.0,547.0,546.0,548.0,550.0,555.0,562.0,554.0,561.0,550.0,545.0,554.0,null,578.0,576.0,571.0,595.0,611.0,588.0,568.0,578.0,578.0,576.0,569.0,570.0,582.0,584.0,566.0,564.0,564.0,562.0,569.0,562.0,565.0,569.0,609.0,619.0,609.0,null,null,null,null,null,null,617.0,640.0,632.0,645.0,638.0,644.0,644.0,660.0,682.0,728.0,708.0,714.0,698.0,703.0,696.0,716.0,737.0,738.0,751.0,722.0,797.0,823.0,758.0,771.0,793.0,787.0,778.0,775.0,763.0,781.0,798.0,803.0,775.0,728.0,774.0,776.0,795.0,771.0,799.0,775.0,789.0,810.0,796.0,787.0,778.0,787.0,835.0,847.0,806.0,826.0,853.0,907.0,938.0,971.0,936.0,940.0,881.0,920.0,901.0,880.0,831.0,835.0,817.0,829.0,847.0,846.0,848.0,880.0,877.0,894.0,888.0,941.0,984.0,935.0,935.0,971.0,948.0,907.0,895.0,842.0,870.0,882.0,883.0,901.0,875.0,889.0,936.0,1011.0,1014.0,1002.0,999.0,954.0,990.0,1005.0,962.0,1005.0,1003.0,1028.0,1103.0,1116.0,1151.0,1187.0,1212.0,1285.0,1349.0,1343.0,1437.0,1348.0,1365.0,1330.0,1366.0,1214.0,1263.0,1283.0,1342.0,1401.0,1426.0,1353.0,1318.0,1318.0,1278.0,1263.0,1283.0,1330.0,1344.0,1349.0,1437.0,1509.0,1618.0,1699.0,1638.0,1790.0,1620.0,1712.0,1722.0,1573.0,null,null,null,1353.0,1356.0,1361.0,1309.0,1352.0,1356.0,1292.0,1317.0,1394.0,1421.0,1389.0,1381.0,1351.0,1378.0,1345.0,1349.0,1341.0,1391.0,1365.0,1282.0,1220.0,1232.0,1340.0,1292.0,1322.0,1335.0,1352.0,1326.0,1331.0,1373.0,1390.0,1407.0,1388.0,1412.0,1513.0,1592.0,1605.0,1478.0,1537.0,1527.0,1476.0,1586.0,1614.0,1538.0,1587.0,null,null,1661.0,1643.0,1608.0,1611.0,1648.0,1616.0,1584.0,1538.0,1600.0,1534.0,1581.0,1656.0,1710.0,1765.0,1685.0,1738.0,1766.0,1845.0,1958.0,1833.0,1967.0,2071.0,2030.0,2060.0,2054.0,1992.0,2158.0,2277.0,2337.0,2245.0,2159.0,2126.0,2060.0,2134.0,2030.0,2055.0,1969.0,2050.0,1989.0,2261.0,2373.0,2491.0,2615.0,2522.0,2758.0,2895.0,2942.0,3014.0,2817.0,2677.0,2649.0,2576.0,2583.0,2454.0,2522.0,2669.0,2632.0,2729.0,2870.0,2942.0,2975.0,3124.0,3276.0,3375.0,3538.0,3619.0,3812.0,3629.0,3549.0,3886.0,3998.0,null,4054.0,4458.0,4280.0,4847.0,5090.0,5344.0,5611.0,5829.0,6103.0,6389.0,null,6548.0,6875.0,7015.0,7366.0,7691.0,7795.0,8184.0,8303.0,8664.0,9002.0,8046.0,8942.0,9389.0,9859.0,null,null,10351.0,9517.0,9041.0,8599.0,8598.0,9360.0,9827.0,9271.0,10754.0,11095.0,11648.0,11833.0,12423.0,13044.0,13672.0,14354.0,null,null,null,15068.0,15818.0,15683.0,16617.0,17257.0,17761.0,18647.0,19121.0,19889.0,20720.0,21636.0,22712.0,23635.0,null,null,23930.0,25123.0,26378.0,27663.0,28954.0,30320.0,31599.0,33173.0,34828.0,36568.0,null,37934.0,39699.0,41433.0,40756.0,43641.0,45695.0,47977.0,50375.0,null,47860.0,46107.0,43807.0,43358.0,41513.0,39840.0,39194.0,38616.0,39975.0,39686.0,36390.0,35935.0,35695.0,34951.0,34428.0,34299.0,34250.0,33770.0,32964.0,32811.0,32466.0,30849.0,29311.0,29096.0,28991.0,28875.0,28758.0,28444.0,28346.0,28303.0,28260.0,28180.0,28118.0,27423.0,26839.0,25849.0,24557.0,23333.0,22171.0,22755.0,22755.0,24926.0,26052.0,22903.0,null,null,null,22131.0,21928.0,null,19671.0,18209.0,17993.0,17765.0,17457.0,17352.0,17309.0,16446.0,16298.0,16100.0,16649.0,15182.0,15354.0,16711.0,16853.0,15040.0,15046.0,14306.0,14121.0,15040.0,16020.0,16612.0,16156.0,15299.0,15108.0,16674.0,17136.0,17562.0,18888.0,19831.0,18511.0,17944.0,16976.0,16501.0,16156.0,16248.0,15416.0,15348.0,16470.0,16643.0,15484.0,14984.0,15416.0,14553.0,14183.0,13362.0,13319.0,13091.0,13017.0,13171.0,13973.0,14553.0,13258.0,12425.0,11969.0,11846.0,11728.0,11593.0,11531.0,12592.0,11241.0,10976.0,10470.0,11007.0,11624.0,11217.0,11901.0,null,null,12949.0,13412.0,12456.0,12906.0,13073.0,12703.0,12573.0,12733.0,12616.0,12333.0,12086.0,12086.0,11920.0,11815.0,11796.0,11790.0,11784.0,11722.0,11704.0,11698.0,11691.0,11673.0,11556.0,11543.0,11525.0,11506.0,11463.0,11685.0,11445.0,11500.0,11106.0,10890.0,10847.0,10834.0,10828.0,10816.0,10810.0,null,null,10803.0,10797.0,10686.0,10680.0,10680.0,10680.0,10680.0,10569.0,10563.0,10557.0,10557.0,10557.0,10551.0,10218.0,10409.0,10409.0,10409.0,10403.0,10403.0,10403.0,10403.0,10384.0,10156.0,10113.0,10045.0,10039.0,10026.0,10026.0,10020.0,9490.0,9792.0,9786.0,9786.0,9299.0,9139.0,9120.0,9114.0,9250.0,9342.0,8947.0,8941.0,8627.0,8140.0,8602.0,8109.0,7708.0,7609.0,7992.0,7992.0,8170.0,8232.0,8633.0,8941.0,9539.0,9848.0,9681.0,8830.0,8645.0,9065.0,8812.0,8966.0,8725.0,8991.0,8812.0,8769.0,9237.0,9250.0,8725.0,9077.0,9502.0,8818.0,8738.0,8695.0,8201.0,8528.0,8269.0,8226.0,8855.0,8701.0,8744.0,9231.0,9188.0,9256.0,9959.0,10452.0,10729.0,11112.0,11025.0,11099.0,10119.0,9626.0,10039.0,10606.0,11130.0,10699.0,10544.0,10729.0,11704.0,11648.0,10618.0,10483.0,11087.0,10877.0,10113.0,9804.0,9848.0,8972.0,9422.0,9860.0,9619.0,9490.0,9564.0,9157.0,9009.0,8880.0,8873.0,8479.0,8109.0,8676.0,7856.0,8047.0,7776.0,null,null,null,null,null,7545.0,6890.0,7669.0,7676.0,7009.0,7108.0,7283.0,7607.0,7775.0,7414.0,7420.0,7888.0,8168.0,7981.0,7919.0,7657.0,7264.0,7987.0,8293.0,7950.0,7838.0,7426.0,7289.0,6865.0,7108.0,7083.0,6772.0,6541.0,6379.0,6422.0,6447.0,6242.0,6316.0,6254.0,5930.0,null,null,null,5843.0,5618.0,5724.0,6223.0,6566.0,6229.0,6391.0,6341.0,6379.0,6335.0,6341.0,6329.0,6179.0,5949.0,5924.0,5824.0,5549.0,5662.0,5843.0,5799.0,5599.0,5618.0,5387.0,5101.0,5019.0,4988.0,4720.0,4552.0,4489.0,4571.0,4826.0,4465.0,4683.0,4664.0,4658.0,4564.0,4221.0,4340.0,4265.0,4458.0,4645.0,4365.0,4408.0,4365.0,4415.0,4527.0,4620.0,4514.0,4508.0,4408.0,4564.0,4957.0,4988.0,4882.0,4995.0,4639.0,4677.0,4552.0,4521.0,4471.0,4527.0,4465.0,4620.0,4789.0,4620.0,4926.0,5019.0,4926.0,5013.0,5256.0,5051.0,5425.0,5182.0,5562.0,5643.0,5425.0,5051.0,5207.0,5238.0,5481.0,5362.0,5306.0,5394.0,5300.0,5549.0,5924.0,5799.0,5612.0,5905.0,5892.0,5743.0,5705.0,5412.0,5811.0,5874.0,6173.0,6048.0,6666.0,6104.0,6079.0,5986.0,5955.0,5481.0,5743.0,5955.0,5574.0,5425.0,5419.0,5337.0,5412.0,5107.0,5138.0,5175.0,5026.0,5431.0,5606.0,5537.0,5624.0,5599.0,5512.0,5425.0,5256.0,5200.0,5101.0,5057.0,5313.0,5244.0,5306.0,5088.0,5076.0,null,null,null,4864.0,4795.0,4658.0,4639.0,4471.0,4402.0,4465.0,4670.0,4527.0,4408.0,4302.0,4209.0,4365.0,4209.0,4165.0,4047.0,4122.0,4415.0,4427.0,4309.0,4284.0,4558.0,4315.0,4433.0,4496.0,4521.0,4359.0,4427.0,4427.0,4677.0,4708.0,4677.0,4539.0,4770.0,4764.0,4695.0,4539.0,4627.0,4652.0,4677.0,4627.0,4334.0,4271.0,4402.0,4371.0,4334.0,4302.0,4290.0,4115.0,4178.0,3972.0,4203.0,4072.0,3984.0,4128.0,4034.0,4053.0,4128.0,4084.0,4165.0,4128.0,4065.0,4041.0,null,null,null,null,4041.0,4016.0,3834.0,3621.0,3458.0,3370.0,3502.0,3615.0,3602.0,3690.0,3759.0,3871.0,4041.0,3890.0,4128.0,4116.0,3984.0,3965.0,3959.0,4009.0,3884.0,3947.0,4066.0,3953.0,4053.0,4166.0,4116.0,4103.0,4410.0,4385.0,4247.0,4423.0,4354.0,4360.0,4291.0,4059.0,4141.0,4323.0,4454.0,4435.0,4542.0,4623.0,4448.0,4536.0,4554.0,4617.0,4974.0,5068.0,5018.0,4749.0,4723.0,4968.0,4849.0,4836.0,5200.0,5262.0,5381.0,5450.0,5256.0,null,5657.0,5995.0,5920.0,6333.0,6152.0,5958.0,6239.0,6152.0,5713.0,5732.0,5093.0,5281.0,5444.0,5500.0,4968.0,5068.0,5206.0,5181.0,4911.0,5162.0,5074.0,5024.0,5356.0,5694.0,5638.0,5757.0,6352.0,6014.0,6227.0,6058.0,5732.0,6070.0,5638.0,5788.0,6108.0,5895.0,5607.0,5525.0,5682.0,6202.0,6634.0,7098.0,7593.0,7611.0,8388.0,8971.0,null,null,9597.0,10255.0,10957.0,11708.0,10982.0,12673.0,13556.0,null,14502.0,15517.0,16601.0,17516.0,15762.0,17917.0,19038.0,20266.0,21688.0,null,23204.0,21168.0,19827.0,18988.0,17660.0,16620.0,15461.0,null,null,14383.0,14784.0,16231.0,17390.0,16413.0,15505.0,14095.0,13281.0,14346.0,15129.0,13782.0,14847.0,15022.0,13437.0,12529.0,13156.0,12598.0,13156.0,13130.0,13156.0,12523.0,12222.0,12435.0,12623.0,12592.0,13744.0,13437.0,12548.0,12905.0,12410.0,13406.0,13444.0,14283.0,14127.0,13644.0,13331.0,12667.0,11652.0,11909.0,11965.0,11026.0,11433.0,11840.0,11182.0,10838.0,11433.0,11878.0,11214.0,11564.0,10975.0,10537.0,11201.0,11264.0,11571.0,11383.0,11245.0,10781.0,10418.0,9522.0,10236.0,9697.0,9303.0,9221.0,8833.0,8789.0,8645.0,8457.0,9328.0,9992.0,10687.0,11433.0,11464.0,12347.0,12122.0,12611.0,13751.0,12748.0,null,null,null,null,null,null,null,null,null,12929.0,14355.0,15427.0,16499.0,15486.0,14748.0,16459.0,16587.0,15043.0,13755.0,14493.0,15142.0,13824.0,null,null,null,13824.0,14318.0,14032.0,15384.0,15108.0,14417.0,13834.0,13015.0,13795.0,13893.0,12857.0,13005.0,13627.0,13094.0,13429.0,14121.0,13795.0,13419.0,13874.0,14121.0,14743.0,14515.0,14081.0,14071.0,13745.0,13874.0,14150.0,14071.0,14081.0,13676.0,13874.0,13923.0,13874.0,14071.0,15276.0,16076.0,15967.0,15651.0,16066.0,15750.0,16372.0,16234.0,17458.0,18762.0,17577.0,16816.0,17952.0,17675.0,16796.0,16194.0,16777.0,17577.0,17053.0,16688.0,16263.0,16392.0,16787.0,16678.0,16303.0,16490.0,16273.0,16589.0,16787.0,15937.0,16688.0,16806.0,16105.0,16372.0,16046.0,14999.0,15226.0,16678.0,17290.0,16787.0,16520.0,16263.0,16411.0,16194.0,16105.0,15908.0,16086.0,16273.0,15513.0,15750.0,15246.0,14417.0,15345.0,14812.0,14367.0,14427.0,14476.0,13785.0,14121.0,14199.0,15918.0,15345.0,14594.0,14812.0,14614.0,14565.0,14496.0,14387.0,null,14318.0,13637.0,15305.0,15404.0,15997.0,15276.0,15888.0,15760.0,14466.0,14614.0,14654.0,13301.0,13992.0,14486.0,13173.0,13074.0,13034.0,13084.0,13074.0,13528.0,14071.0,13824.0,13795.0,13617.0,13528.0,13597.0,13528.0,13331.0,13577.0,13419.0,13301.0,13015.0,12708.0,12738.0,12679.0,12333.0,11948.0,11849.0,12294.0,12541.0,null,11612.0,11741.0,11326.0,11109.0,11020.0,11257.0,11524.0,11079.0,10892.0,10655.0,10585.0,10566.0,10793.0,10437.0,10230.0,10190.0,10151.0,10092.0,10072.0,9805.0,9558.0,9973.0,10358.0,10042.0,9924.0,10171.0,10516.0,11059.0,11721.0,11553.0,11366.0,10961.0,10388.0,10506.0,10862.0,10901.0,10260.0,10151.0,10358.0,10052.0,10072.0,9894.0,9865.0,9193.0,8650.0,8571.0,8492.0,8472.0,null,8462.0,8383.0,8344.0,8324.0,8314.0,8601.0,8769.0,8867.0,8512.0,8364.0,8472.0,8512.0,8245.0,8216.0,null,null,8571.0,8759.0,8887.0,9233.0,9529.0,9815.0,10102.0,9637.0,9312.0,9618.0,9973.0,10171.0,9973.0,10467.0,10724.0,10457.0,10447.0,10418.0,10398.0,10388.0,10378.0,10378.0,10378.0,10368.0,10348.0,10131.0,9835.0,9549.0,9401.0,9351.0,9262.0,null,null,null,9160.0,9090.0,9740.0,10030.0,9310.0,9140.0,9010.0,8790.0,8730.0,8720.0,8410.0,8600.0,8980.0,9240.0,8850.0,8790.0,9480.0,9760.0,9710.0,10100.0,9700.0,9500.0,10000.0,10490.0,10800.0,10400.0,10970.0,10550.0,11170.0,11500.0,11840.0,12190.0,12110.0,12580.0,12940.0,13320.0,13670.0,14080.0,13860.0,13610.0,13240.0,13300.0,13170.0,12860.0,13210.0,12840.0,12620.0,13100.0,12550.0,12090.0,12150.0,12820.0,13200.0,13110.0,13710.0,14120.0,14150.0,13400.0,13040.0,13290.0,12540.0,12170.0,12070.0,11890.0,12130.0,12380.0,11620.0,11290.0,11070.0,11100.0,10700.0,11130.0,10940.0,11150.0,null,10510.0,10400.0,10010.0,9770.0,9480.0,9450.0,9990.0,10100.0,9650.0,10210.0,10510.0,10500.0,9920.0,9760.0,9900.0,9700.0,9480.0,9280.0,9000.0,8730.0,8620.0,8390.0,8900.0,9160.0,9430.0,9120.0,9410.0,9660.0,9250.0,9190.0,9550.0,9500.0,9030.0,9220.0,9460.0,9050.0,9500.0,9740.0,9800.0,9550.0,10090.0,10390.0,10650.0,10400.0,10350.0,10830.0,10480.0,10620.0,10650.0,11100.0,10770.0,10760.0,11460.0,11310.0,11760.0,11730.0,11200.0,11410.0,11670.0,11150.0,11260.0,11220.0,11530.0,11380.0,10970.0,10800.0,10650.0,10140.0,10340.0,10280.0,10270.0,10050.0,10050.0,10140.0,9560.0,9330.0,9340.0,9080.0,9160.0,8810.0,8660.0,8440.0,8400.0,8350.0,8540.0,8100.0,7920.0,7840.0,7730.0,7580.0,7470.0,7390.0,7550.0,7550.0,7560.0,7800.0,7410.0,7140.0,6940.0,6740.0,6610.0,6490.0,6300.0,6250.0,6290.0,6100.0,5880.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[558.8000000000001,624.8000000000001,569.8000000000001,529.1,646.8000000000001,682.0,847.0000000000001,1510.3000000000002,3603.6000000000004,10547.900000000001,5068.8,4802.6,6201.8,15152.500000000002,16607.800000000003,15304.300000000001,11513.7,10164.0,10956.0,9988.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[535.7,553.3000000000001,522.5,622.6,630.3000000000001,851.4000000000001,1522.4,2740.1000000000004,47693.8,12182.500000000002,5974.1,6450.400000000001,19426.0,17944.300000000003,14392.400000000001,14229.6,11415.800000000001,13013.000000000002,10131.0,12067.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,1.8,1.4,2.4,-0.2,-1.4,-2.2,-2.8,-3.7,-3.5,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-6.8,-9.0,-8.7,-11.7,-10.2,-10.0,-8.9,-8.2,-7.8,-8.5,-6.8,-10.0,-11.6,-12.4,-10.7,-10.5,-9.9,-10.0,-10.0,-9.7,-9.2,-9.4,-9.5,-9.0,-8.5,-8.5,-3.1,-7.0,-8.7,-7.7,-3.8,-6.5,-3.5,-4.5,-3.1,-3.0,-5.0,-6.0,-7.8,-7.8,-9.7,-11.7,-11.6,-9.7,-9.9,-10.4,-11.7,-11.4,-11.1,-9.4,-11.2,-10.9,-10.9,-11.1,-9.5,-9.5,-10.5,-11.7,-11.6,-10.9,-10.7,-7.5,-9.9,-10.0,-10.5,-10.9,-8.2,-9.7,-9.5,-10.0,-11.1,-10.7,-9.0,-11.6,-12.9,-12.6,-13.8,-13.4,-11.2,-9.0,-10.0,-11.6,-12.2,-12.2,-11.7,-13.2,-13.6,-12.6,-13.6,-11.1,-15.1,-13.9,-13.8,-13.2,-14.9,-14.3,-14.1,-14.3,-14.6,-14.3,-14.3,-14.9,-14.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-13.5,-17.2,-18.1,-16.7,-17.7,-15.3,-16.6,-17.1,-17.1,-17.2,-19.2,-19.4,-19.2,-19.9,-19.4,-21.7,-22.3,-23.1,-20.5,-21.3,-21.7,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-23.1,-25.7,-21.2,-22.6,-22.3,-23.8,-25.1,-23.0,-22.5,-22.8,-23.8,-22.5,-24.1,-23.3,-20.0,-20.9,-21.0,-21.5,-19.7,-16.8,-17.3,-12.4,-9.4,-10.8,-13.4,-9.7,-11.5,-9.9,-4.8,-4.8,-5.5,0.0,3.6,3.1,4.6,6.8,15.7,20.4,17.5,19.0,19.1,24.0,24.0,18.6,13.6,8.3,4.1,1.3,-3.7,-4.8,-6.9,-11.5,-7.9,-10.2,-7.7,-10.5,-9.0,-7.3,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-7.9,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-8.0,-8.1,-8.1,-7.4,-7.7,-5.5,-1.9,0.4,0.4,1.2,0.2,1.4,0.1,2.5,7.0,5.5,6.1,6.0,11.6,14.8,9.6,9.3,11.3,11.9,11.4,10.0,8.4,10.0,14.9,15.2,12.0,8.8,10.4,11.9,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,12.5,12.2,18.2,21.7,18.7,16.7,22.6,26.3,32.4,38.8,34.7,34.5,28.7,29.5,26.1,24.3,20.8,22.2,18.0,20.8,22.0,19.3,19.0,26.3,26.8,28.7,28.7,33.6,39.8,39.8,39.1,38.2,35.5,32.0,32.1,26.3,25.0,24.8,26.5,30.8,30.8,31.1,35.2,39.4,46.3,47.5,43.3,38.9,41.1,44.3,41.5,44.2,47.2,47.5,55.0,59.6,64.4,70.2,70.9,77.3,86.0,88.3,98.9,96.8,98.6,88.4,89.7,82.4,80.6,80.5,89.9,97.4,100.6,95.2,89.9,88.1,85.0,79.6,85.0,90.8,91.6,92.5,99.9,108.0,129.3,134.2,137.6,156.5,138.1,143.4,148.2,134.3,131.6,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,100.3,101.9,105.3,103.4,106.0,113.7,123.1,133.1,121.2,121.5,122.3,117.5,127.3,131.5,127.0,130.6,134.9,138.5,135.3,133.1,135.9,133.1,144.4,131.1,137.4,120.9,123.8,130.6,141.7,153.3,148.9,150.8,154.7,163.2,173.2,166.5,181.7,188.0,194.3,195.6,195.1,187.1,206.4,217.6,232.2,232.6,219.2,206.8,194.7,204.2,192.8,198.8,188.6,181.9,204.9,220.7,229.9,246.2,263.4,281.5,300.5,302.4,322.3,329.2,330.7,310.2,290.5,286.5,275.8,263.3,263.4,263.4,263.4,263.4,263.4,263.4,263.4,263.4,263.4,263.4,274.4,292.5,308.3,310.1,293.7,315.7,331.1,331.9,372.1,364.9,416.5,437.7,464.6,492.8,522.4,546.6,577.0,608.7,626.4,662.6,678.2,717.1,753.2,764.7,807.9,821.1,861.1,803.5,886.4,891.9,941.5,993.7,962.3,955.7,902.9,853.9,901.6,938.3,990.1,1036.6,1092.9,1130.8,1192.1,1212.6,1278.1,1347.0,1416.6,1492.3,1571.5,1641.7,1695.0,1743.3,1814.3,1870.2,1968.5,2021.1,2106.3,2184.1,2300.1,2419.5,2521.8,2554.6,2686.9,2826.1,2968.7,3111.9,3263.4,3405.3,3579.9,3763.5,3956.5,4108.0,4303.8,4495.5,4646.9,4741.1,4969.0,5222.1,5488.1,5209.1,5014.7,4759.5,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4709.7,4524.1,4329.0,4446.9,4431.3,4294.9,4381.7,4409.8,4344.6,4264.3,4335.5,4449.9,4357.1,4508.6,4647.5,4406.3,4282.9,4276.4,4106.3,4177.5,4174.5,4026.1,4251.8,4276.4,4239.2,4474.5,4409.8,4539.7,4694.2,4895.3,5142.6,5371.3,5411.4,5461.1,5182.7,4975.6,4758.9,5037.3,5281.5,5371.3,5158.1,5266.5,5550.9,5693.3,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5455.1,5529.8,5815.5,5973.5,5801.1,5943.3,6168.8,5959.0,6333.9,6333.9,6589.5,6635.3,6409.9,6138.6,6177.2,6244.7,6402.6,6312.2,6305.0,6440.0,6447.2,6567.8,6965.6,6800.5,6733.0,6890.9,6981.3,6898.1,6793.2,6537.7,6589.5,6972.9,7379.1,7191.1,7664.8,7455.1,7183.8,7176.6,7100.6,6679.9,6875.2,7056.0,6628.1,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6447.2,6532.7,6711.2,6748.7,6550.7,6570.2,6636.2,6870.1,7275.0,7387.5,7537.4,7077.1,6936.1,7321.5,7114.6,7143.1,7603.4,7706.9,7894.4,7951.3,7660.4,8279.7,8636.7,8693.6,9322.0,9088.0,8936.6,9143.5,9181.0,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,8693.6,9181.8,9181.8,9543.7,9339.4,8801.3,8986.9,8908.9,8860.5,9241.1,8996.2,8615.7,8508.0,8771.6,9055.5,9612.3,10256.5,10970.8,11742.9,12524.3,12982.8,13892.1,14868.5,15894.8,16989.7,16637.2,18591.5,19666.2,21043.4,22518.9,24102.0,25792.7,24445.1,27219.9,28283.6,29944.7,31566.8,33727.0,33599.1,32613.3,30824.3,29515.7,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27444.5,27720.4,29340.1,31313.7,31767.6,31097.7,31649.6,31333.7,32163.5,31887.6,34355.1,36290.7,35026.9,34749.0,35598.8,35400.8,33921.1,32341.5,33131.3,34573.0,33979.1,33387.3,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,32519.4,34120.4,32839.2,34012.3,34077.2,33372.8,31495.3,31048.1,29170.6,30129.9,31218.8,30408.6,28274.0,28146.6,28531.1,28168.2,28168.2,28168.2,27847.1,27607.4,27286.4,27345.3,27727.3,26985.7,26884.1,27044.6,27064.9,26863.8,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26183.1,26132.9,26158.0,26132.9,26060.1,26009.8,25984.7,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,25959.6,26636.5,26918.5,27849.2,27200.6,27257.0,27849.2,28751.7,29485.0,28920.9,30443.9,29879.8,31205.4,31402.8,32333.5,33292.4,34279.5,35182.0,35379.4,36394.8,37466.5,38453.6,39158.7,38256.2,38284.4,37240.8,37551.1,37043.4,36366.6,36028.1,35464.1,36592.2,35464.1,34787.2,33997.5,35182.0,36056.3,36648.6,38143.3,38566.4,39722.7,38369.0,37692.1,36676.8,35717.9,35266.6,34223.1,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,33264.2,34168.7,33063.2,32292.8,31991.3,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,30751.8,31907.1,32178.9,32994.4,32077.0,33470.1,34183.6,35202.9,35236.9,34727.3,35916.5,36698.0,35712.6,35814.5,36596.0,37615.4,36494.1,37955.1,38023.1,39382.2,39891.9,38566.7,37445.5,38668.7,38702.7,37887.2,37819.2,38702.7,38906.5,38193.0,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7,37173.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,17.7,null,24.8,79.7,81.4,1223.5,15.5,17.9,34.3,213.2,18.4,null,null,null,28.0,null,20.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-4.1,-11.4,-8.3,null,-2.6,null,null,null,null,null,null,null,null,null,-13.3,-7.0,-0.9,null,-7.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}