📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1168.2891,1190.4875,1188.021,1185.5546,1175.6886,1157.6011,1192.1318,1165.0006,1148.5573,1129.6478,1127.1813,1117.3154,1089.3618,1077.0295,1077.8516,1130.4698,1170.7556,1203.642,1141.9801,1165.8228,1151.0238,1121.4261,1093.4727,1101.6943,1093.4727,1092.6504,1068.8078,1044.1431,1052.3647,1022.7669,979.1925,993.1692,1031.8107,1030.1664,1029.3443,1035.9216,1083.6067,1027.7,1044.1431,1040.0323,1027.7,1093.4727,1081.1404,1052.3647,1044.9653,1035.9216,1020.3005,1027.7,1030.1664,1027.7,1027.7,1022.7669,1034.2772,1019.4784,1006.3236,1012.901,998.9243,994.8135,1002.213,1003.8573,990.7027,980.8369,994.8135,994.8135,1003.8573,979.1925,991.5247,986.5919,1004.6794,996.4579,1054.009,1033.4549,1029.3443,1019.4784,1008.7903,null,null,994.8135,1002.213,992.347,1043.321,1073.741,1035.9216,1060.5862,1040.8544,1049.0761,1074.563,1013.7231,971.7931,972.615,966.038,938.0844,975.9038,1011.2567,986.5919,978.3703,981.6589,961.1049,970.9708,956.1719,941.3731,931.5072,938.0844,932.3294,918.3525,916.7083,937.2623,962.7493,980.8369,980.8369,994.8135,1041.6766,1046.6096,1059.7642,1086.0733,1085.251,1042.4988,1044.1431,1044.1431,1054.8312,1062.2306,1044.1431,1028.5221,1019.4784,1052.3647,1023.5892,1052.3647,1003.8573,992.347,966.038,966.038,956.1719,952.0611,929.0408,939.7287,927.3963,920.8191,922.4634,933.9737,974.2594,1009.6125,982.481,1035.9216,1024.4113,968.5043,965.2157,998.1022,1003.8573,997.2799,984.9475,953.7055,910.953,965.2157,890.3992,920.8191,951.2391,919.9969,913.4197,920.8191,919.9969,912.5976,909.3089,898.6207,null,906.8424,896.1543,891.2214,854.2241,833.6701,851.7576,855.8684,836.9588,873.1337,900.2652,944.6618,937.2623,978.3703,1016.1897,1016.1897,1015.3676,956.1719,985.7697,970.1487,942.1953,945.4838,947.1282,974.2594,998.1022,975.0815,993.1692,986.5919,966.038,966.038,961.9271,978.3703,959.4605,952.0611,961.9271,993.1692,979.1925,966.8599,938.9067,945.4838,938.9067,929.0408,943.8396,949.5947,944.6618,961.9271,961.9271,978.3703,990.7027,1011.2567,1036.7437,1031.8107,null,null,null,1067.5106,1016.1375,1064.8984,1040.5179,null,null,1014.3962,995.2401,957.799,1035.2935,990.8866,980.4378,957.799,928.1943,966.5063,954.3161,962.1526,931.677,952.5746,962.1526,975.2135,null,null,974.3427,975.2135,1030.94,1058.8032,1067.5106,1070.9934,1073.6055,1118.8833,1161.5489,1149.3587,1182.4464,1227.7241,1262.5531,1327.8576,1265.1653,1344.4014,1380.9719,1365.2988,1333.9528,1383.5842,1429.7326,1469.7859,1482.8469,1523.771,1555.1171,1621.2925,1695.304,1740.5819,1775.411,null,1704.0114,1619.551,1538.5734,null,null,1286.0628,1237.302,1175.4806,1233.8192,1209.4388,1217.2753,1236.4314,1236.4314,1259.0703,1204.2145,1175.4806,1120.6248,1184.1878,1184.1878,1245.1386,1168.5147,1158.066,1167.6441,1164.161,1221.629,1273.8726,1253.8459,1199.8609,1200.7317,1147.6172,1118.8833,1121.4955,1184.1878,1177.2219,1215.5339,1216.4046,1275.6141,1306.0896,1239.9142,1245.1386,1287.8043,1279.9678,1288.675,1288.675,1262.5531,1251.2338,null,1219.0168,1192.8951,1140.6515,1165.0318,1156.3244,1131.9441,1165.9026,1168.5147,1137.1687,1190.283,1184.1878,1147.6172,1154.5831,1158.066,1176.3513,1144.1343,1143.2636,1131.9441,1129.332,1127.5905,1131.0734,1141.5222,1215.5339,1173.7391,1177.2219,1152.8418,1176.3513,1190.283,1129.332,1154.5831,1193.7658,null,1188.5414,1171.1268,1208.5681,1246.88,1184.1878,1165.9026,1159.8074,1131.9441,1149.3587,1171.1268,1145.0052,1175.4806,1149.3587,1140.6515,1176.3513,1210.3097,1196.378,1182.4464,1185.9293,1166.7733,1175.4806,1228.5949,1286.0628,1245.1386,1278.2263,1219.0168,1192.8951,1184.1878,1216.4046,1212.0511,1170.2563,1164.161,1153.7123,1156.3244,1158.9367,1178.0927,1184.1878,1227.7241,1226.8534,1275.6141,1219.8875,1286.9334,1271.2605,1289.5457,1338.3062,1356.5915,1392.2914,1487.2005,1522.0296,1462.8202,1576.8853,1598.6535,1527.2539,1506.3566,1573.4025,1623.0339,1579.4975,1550.7637,1502.8737,1495.037,1568.1781,1556.8587,1567.3073,1647.4142,1717.0722,1775.411,1724.0381,1753.6428,1834.6205,1887.7347,1915.5978,1966.1001,1914.7271,2002.6706,2037.4995,1974.8073,2011.3778,1964.3587,1915.5978,2020.9556,2080.1653,2149.8233,2220.352,2306.554,2221.2228,2258.664,2220.352,2223.835,2113.2527,2064.4922,1969.583,1950.427,1877.2859,1980.9024,2020.0851,2135.0209,2089.7432,2089.7432,2128.9257,2114.9942,2249.0861,2312.6492,2427.5849,2520.7527,2656.586,2720.1491,2691.415,null,null,null,2564.4868,2530.5201,2404.4857,2284.7083,2174.7635,null,2302.5855,2393.7594,2394.6533,2417.8935,2556.442,2387.5024,2333.8706,2341.9155,2359.7927,2448.2848,2554.6542,2639.5711,null,2795.9968,2772.7564,2815.6617,2949.7408,3069.5182,3155.3288,3082.0322,3083.8199,2958.6795,2887.1705,2931.8637,3033.7638,2877.338,2842.4776,2896.1091,3050.7471,3182.1447,3351.9782,3231.3068,3206.2788,3202.7035,3090.077,2983.7075,3039.1269,3101.6972,3208.9605,3074.8813,3230.4132,3262.5922,3173.2062,3199.1281,3033.7638,3233.9886,3173.2062,3162.4798,3259.9106,3262.5922,3307.2852,3226.8376,3107.0603,2985.4953,2847.8407,2709.2923,2574.3194,2445.6033,2324.0382,2265.0435,2450.0727,2527.8385,2523.3691,2449.1787,2382.1393,2401.8041,2400.9103,2356.2173,2400.0163,2446.4971,2493.8717,2581.4702,2538.5648,2585.9394,2511.749,2627.9509,2654.7667,2654.7667,2627.9509,2763.8177,2737.8959,2735.2143,2650.2974,2591.3027,2547.5034,2592.1965,2663.7054,2644.9342,2779.9073,2828.1758,2996.2215,3040.9147,3040.0209,3192.8709,3285.8325,3208.9605,3054.3226,3237.564,3269.7431,3432.4256,3588.8513,3612.0918,3557.5661,3618.3488,3575.4435,3565.6109,3620.1365,3453.8783,3281.3633,3117.7866,3065.9427,3126.7252,3282.2571,3387.7328,3296.5588,3351.9782,3387.7328,3551.3093,3691.6453,3727.3998,3816.7859,3946.3958,4135.8942,4309.3033,4290.5322,4236.9005,4424.6113,4547.9641,4613.2159,4540.8132,4310.1971,4195.7829,3999.1335,4111.76,3964.2728,4111.76,3944.608,4049.1898,4179.6934,4345.9514,4497.9079,4722.2668,4936.7935,5407.8582,5537.4681,5595.569,5875.3476,6168.5338,5988.8678,5936.13,5802.9447,5780.5982,5730.542,5602.7197,5598.2505,5590.2058,5557.1331,5546.4066,5502.6075,5832.4421,6004.9572,5738.5867,5660.8209,5977.2476,5820.822,5784.1737,5973.6721,6136.3548,5898.5878,6195.3496,6409.8762,6716.4705,7035.5789,7301.9492,7150.8869,7648.7674,7968.7696,8338.828,8722.2943,8530.1141,null,null,9432.0199,null,9871.7994,10365.2105,9652.8035,10190.0138,10523.4238,10724.5426,10347.3333,9994.2582,9494.5901,9097.7158,8759.8365,9247.8845,9659.9543,9850.3466,9794.0335,9270.231,9218.3871,9377.4943,9100.3974,8815.2557,8936.8208,9392.6899,9785.9887,10236.4946,10732.5873,11108.9028,11568.3473,12146.6753,12709.8075,13344.4488,13853.9495,13227.3531,13961.2127,14240.0974,null,null,14563.6751,14453.7301,14444.7915,15459.3235,14567.2504,14105.1244,13944.2294,13829.8152,13161.2073,13765.4573,13816.4072,14245.4605,14956.9738,15305.5795,16070.7243,16873.4114,17716.3222,18553.8698,19480.8035,20454.218,21476.7948,22527.0814,null,null,22975.7997,24124.4107,25330.2291,26262.526,27575.6076,28953.941,30351.0455,31867.9273,33460.7875,null,31782.1168,33370.5074,30680.8802,30706.8021,29376.7372,27908.1237,27666.7814,26819.4012,28160.1925,26251.7996,25063.8585,null,null,null,24814.4759,24789.3581,24774.1081,24680.814,24569.5783,24541.7696,24389.2693,24199.0926,24111.1807,24087.8572,24078.8867,24071.7101,22939.6203,22918.9879,22845.4289,22842.7379,22840.9436,22835.5613,22816.723,22503.649,22249.781,21944.7807,21664.8978,21185.8678,20524.7345,20382.102,20147.9693,21161.6472,19456.3359,18614.8937,18073.9664,17170.6268,16461.9494,15990.993,15970.3605,15860.0222,15821.4485,15081.3739,14932.4621,14863.3884,14120.6227,14082.0491,14069.4903,14043.4754,14000.4166,13968.1224,13401.1805,14238.1376,14700.1234,13931.3429,13622.7542,12986.7386,12382.1203,12050.208,12995.7093,12962.5181,13115.0184,13714.2544,13007.371,12908.6945,13669.4015,14126.005,14397.8142,15330.7567,15818.7574,15169.2859,15303.8449,14546.7261,13890.9753,13608.4014,13240.6067,12719.4149,13276.4891,13585.9749,14225.5787,13408.357,12961.6209,13231.6361,12607.2823,12147.0904,11761.3547,11571.1779,11868.1049,12358.7966,12803.7385,13302.5039,13373.3716,12663.7971,12153.3699,11731.7517,11556.825,11334.3541,11320.0011,10766.515,11342.4275,10524.3087,10410.3821,9944.8081,9661.337,9986.0728,9553.6899,10385.2644,10746.7797,11105.6038,10491.1176,11319.104,10692.059,10854.4269,11348.7069,11347.8099,11872.5901,11573.8691,12164.1346,11706.6341,11620.5163,11582.8397,11580.1485,11572.9721,11565.7956,11562.2072,11562.2072,11561.3103,11559.5162,11556.825,11555.9279,11554.1337,11536.1927,11534.3986,11533.5013,11532.6044,11531.7073,11530.8101,11511.972,11496.722,11492.2366,11477.8836,11476.0895,11475.1926,11475.1926,null,11474.2953,11474.2953,11474.2953,null,11474.2953,11474.2953,11474.2953,11474.2953,11473.3984,11473.3984,null,11356.7804,null,null,11356.7804,11356.7804,11355.8835,11355.8835,11355.8835,null,11355.8835,11355.8835,11355.8835,11355.8835,11354.9865,11354.9865,11119.9567,11119.9567,11119.0596,11118.1627,11117.2655,null,11116.3685,null,null,null,11115.4714,null,11113.6773,11112.7802,11112.7802,11109.192,11103.8096,10477.6617,11006.0301,null,11006.0301,null,11005.133,11003.3389,10415.7645,10866.9857,10859.8092,10372.7056,10343.9997,10309.0143,10298.2497,10028.2345,9992.3523,9929.558,9885.602,9873.9403,9828.1902,9957.3668,9767.1901,9544.7192,9615.587,9238.8217,9275.6011,9183.204,8951.7625,9134.7628,9555.4839,9099.7774,8823.4829,8947.2772,9042.3656,8874.6154,8602.8062,8880.8947,8620.7475,8486.1884,8970.6007,9269.3219,9423.6161,9062.101,9298.0277,9136.5568,9701.7048,9988.764,10458.8234,10980.9125,10763.8238,10756.6474,10230.9702,null,null,null,null,10675.9511,11302.1538,11357.7763,11036.6008,10603.2828,10769.2534,10151.1248,9766.2523,9337.42,9357.1571,8794.651,8791.9597,9001.8901,8944.4732,8721.9828,8890.6449,8970.4903,8836.8166,8971.3873,8725.5714,8370.3044,8078.7343,8343.3903,7939.6778,7649.0049,7679.5076,7445.3545,7114.3102,7319.7549,7446.2514,7133.1501,6830.8143,6602.941,6818.2543,6881.0541,6575.1298,6400.1878,6539.2442,6865.8027,7107.1331,6738.409,6845.1686,6872.0827,7015.6249,6641.5181,6637.0324,6525.7872,6655.8724,6952.8253,7223.7612,7309.8865,7042.5391,6891.8199,6698.935,6418.1306,6342.7709,6237.8056,6279.9712,6011.7267,5850.2417,6177.6974,6143.606,6217.1715,6332.9023,6009.0352,6261.1312,5812.5619,5716.568,5966.8698,6244.0856,5851.1388,6324.8281,6508.7415,6784.1631,6634.3409,6449.5304,6792.2374,6610.1182,6473.7531,6255.7484,6127.4576,6082.6006,6340.9766,6279.0739,6100.5434,6136.429,6091.5721,6145.4003,5948.0298,5831.4018,5876.2588,5660.9454,5598.1457,5544.3174,5382.8325,5257.2331,5006.0341,4781.7495,4934.263,5086.7767,4871.4634,4934.263,4862.492,4880.4348,4781.7495,4611.2931,4557.4648,4530.5506,4674.0928,4826.6064,4611.2931,4701.0069,4530.5506,4745.8639,4638.2073,4871.4634,4880.4348,4889.4061,4763.8066,4898.3775,5095.748,5176.4905,5068.8339,4961.1772,4853.5207,4727.9212,4754.8353,4692.0355,4718.9497,4638.2073,4656.1501,4727.9212,4763.8066,4727.9212,4961.1772,null,5104.7194,5185.462,5382.8325,5185.462,5508.4319,5660.9454,5714.7738,5831.4018,5759.6307,5481.5177,5598.1457,5831.4018,5965.9726,6037.7437,6073.6293,6028.7723,5840.3732,6244.0856,6504.2559,6468.3703,6728.5405,6576.027,6558.0841,6387.6277,6351.7422,6297.914,6333.7995,6674.7122,7042.5391,7078.4247,7419.3373,7464.1942,7141.2244,7051.5105,7087.396,6629.8552,6890.0255,6907.9684,6647.7981,6486.3131,6244.0856,6306.8854,6172.3145,6082.6006,6091.5721,6100.5434,6001.8582,6136.429,6315.8568,6513.2273,6764.4261,7150.1958,6952.8253,6746.4833,6988.7107,6836.1972,6611.9125,6306.8854,6441.4561,6414.5419,6423.5134,6190.2572,6100.5434,6109.5149,5992.8867,5957.0011,6432.4848,6477.3417,6683.6836,6629.8552,6459.3988,6172.3145,null,null,null,6181.6665,5882.4028,5882.4028,5639.2509,5555.083,5386.7473,5283.8753,5396.0992,5396.0992,5517.6751,5470.9152,5798.2349,null,null,null,null,null,null,null,null,null,null,null,null,null,5957.2188,5891.7548,5480.2672,5695.3629,5826.2909,5788.8828,5601.8431,5629.899,5274.5234,5368.0432,5470.9152,5339.9873,5171.6514,4937.8516,4863.0357,4956.5556,4900.4436,4993.9636,5059.4276,4816.2757,4872.3876,4853.6837,4863.0357,4760.1638,4713.4039,4919.1476,5218.4113,5171.6514,5031.3715,5012.6676,4853.6837,4891.0916,4937.8516,4984.6116,4853.6837,4778.8678,4704.0518,4573.1239,4460.9,4684.4126,4838.7205,4796.6366,4867.7116,4956.5556,5012.6676,5358.6912,5377.3952,5938.5147,5891.7548,5620.547,5676.659,5779.5309,5779.5309,5452.2112,5704.7149,5723.4189,5704.7149,5788.8828,5657.955,5639.2509,5695.3629,5873.0508,5798.2349,5732.771,5704.7149,5919.8107,5807.5869,5844.9948,5704.7149,5947.8667,6022.6827,6013.3306,5966.5706,6359.3543,6406.1143,6209.7224,6191.0185,6237.7785,6443.5223,6705.3781,6621.2101,6677.3221,6350.0024,6219.0745,6480.9303,6480.9303,6396.7623,6817.6019,7210.3855,7191.6816,7285.2015,6957.8818,7780.857,null,8154.9367,8725.4082,9333.2877,9959.8712,null,null,null,10605.1586,11241.094,10633.2146,10867.0143,11708.6936,12419.445,12110.8292,12438.149,12746.7647,12531.6688,11867.6774,12793.5247,12297.8691,12054.7173,11989.2533,11979.9014,11689.9896,12830.9326,13635.2038,12681.3007,12307.2211,11465.5418,11633.8777,11025.9982,10530.3426,10006.6311,10820.2544,10418.1187,10408.7668,10006.6311,10128.207,10277.8389,10492.9347,10885.7183,11568.4137,11222.39,11615.1737,11736.7495,12756.1166,12737.4126,12007.9574,12194.9971,12681.3007,12980.5644,12541.0208,13728.7238,14327.2512,15327.9144,16394.0414,null,null,17534.9844,18142.8639,19947.7982,19732.7025,20667.9016,21743.3807,23146.1794,24736.018,25156.8576,null,null,24595.7381,23473.4992,22023.9405,21556.3408,20060.0222,19966.5023,18844.2633,19779.4624,20901.7014,19452.1427,18657.2233,17581.7444,null,17254.4247,17768.7842,16786.8251,16777.4731,17432.1125,16805.5291,15627.1781,15898.3858,14841.6109,15262.4505,15365.3224,15926.4418,15327.9144,14785.4989,14822.9068,14710.683,14645.2191,15701.994,15524.3062,14860.3149,14963.1867,14645.2191,15206.3385,15075.4105,16066.7217,15898.3858,15552.3622,15215.6905,15094.1146,14065.3955,13457.516,14056.0435,13102.1404,12765.4687,12933.8044,null,null,null,null,12801.923,13357.7092,12999.7452,12264.9771,12368.5982,12679.4616,13178.7272,13122.2067,12999.7452,12557.0003,12472.2193,11643.2501,11633.83,11549.049,11125.1443,10672.9792,10239.6545,10446.8967,10390.3761,10107.773,10946.1623,11558.4691,12330.9178,13178.7272,14026.5367,14271.4595,13272.9283,13630.8923,14506.9621,15213.47,14148.9981,15439.5525,15731.5757,null,15863.4572,15439.5525,14667.1039,15967.0784,15496.0731,15543.1737,16155.4805,16720.6868,16635.9058,15759.836,14921.4467,15599.6943,15411.2922,14667.1039,13856.9748,13188.1474,14130.1578,14130.1578,13263.5082,13254.0881,14262.0393,13894.6553,13612.0521,13395.3897,14318.56,13781.614,13329.4489,13282.3484,12434.5389,12340.3379,12622.941,12133.0956,11633.83,12340.3379,12594.6808,12971.485,13225.8277,13206.9875,13348.2892,13734.5134,14563.4827,15109.8488,14695.3642,14459.8615,14271.4595,13856.9748,14431.6012,15269.9906,14912.0266,14789.5652,14648.2637,14761.3049,14685.9441,14591.743,14525.8023,15448.9726,16098.9599,15637.3747,15439.5525,15345.3515,15345.3515,15684.4752,15656.2149,16456.9239,16871.4085,16061.2794,15854.0372,15854.0372,15816.3567,15072.1684,14638.8436,15156.9493,16004.7589,15872.8774,16014.1789,15335.9313,15844.617,15684.4752,15693.8953,15675.0552,15552.5938,15627.9546,15646.7948,16042.4392,15731.5757,16975.0297,17964.1407,18171.383,19019.1925,17982.981,17446.0349,18350.365,19311.2158,19669.1797,19028.6126,18171.383,17747.4783,17869.9396,17502.5556,17803.9989,17615.5968,17690.9576,17361.2539,16777.2075,17191.6921,16984.4497,15665.635,16372.1429,16014.1789,16098.9599,16042.4392,16117.8001,15948.2382,16136.6403,16343.8826,16767.7873,null,null,null,16993.8699,null,16494.6043,16975.0297,16927.9292,16956.1895,16673.5863,18077.182,18105.4423,18369.2052,18651.8084,19669.1797,20837.2728,21053.9352,19829.3215,19028.6126,18180.8032,17662.6973,18039.5015,17756.8984,16428.6636,16306.2022,16466.344,16268.5218,16193.1609,17342.4137,17493.1354,17483.7154,17154.0117,17615.5968,17917.0402,17662.6973,17775.7386,18284.4243,18180.8032,18180.8032,17238.7926,16956.1895,16890.2487,16899.6688,16560.545,16061.2794,16202.5811,17125.7514,17314.1534,16325.0424,null,16296.7821,15967.0784,15675.0552,15364.1917,15166.3695,15458.3927,15448.9726,15109.8488,14817.8256,14535.2224,14252.6192,14535.2224,14224.359,14007.6965,13725.0933,13461.3304,13197.5675,13461.3304,13329.4489,13338.869,13621.4722,13875.815,14035.9568,13583.7918,14403.3409,14685.9441,15166.3695,15844.617,16579.3853,16381.5631,15872.8774,15514.9133,14667.1039,14412.761,14459.8615,null,null,null,14372.4104,14543.5105,14258.3436,13802.0766,14220.3214,13212.7318,12461.7923,12338.22,12224.1533,12214.6477,null,12205.1422,12091.0754,11977.0087,11862.9419,12091.0754,12081.5698,12404.759,12129.0977,12100.581,12024.5365,12224.1533,11900.9642,11796.403,12138.6032,12271.6811,12338.22,12566.3535,12889.5426,12632.8925,13022.6205,13212.7318,13307.7874,13041.6316,12994.1038,12994.1038,13117.6761,12870.5315,12880.0371,13326.7985,13621.471,13944.6601,13811.5822,13811.5822,13802.0766,13773.56,13773.56,13773.56,13773.56,13773.56,13773.56,13773.56,13450.3708,13051.1372,12699.4314,12528.3313,12509.3201,12490.309,12490.309,12480.8035,12081.5698,12319.2089,12547.3424,12861.026,12471.2979,12205.1422,12243.1644,11853.4363,11568.2695,11444.6972,11150.0247,11273.597,11425.686,11663.3251,11862.9419,11834.4252,12499.8146,12842.0148,13117.6761,13450.3708,13288.7763,13279.2707,13497.8986,13849.6044,14191.8047,13773.56,14400.9271,13840.0989,14438.9493,14714.6106,15151.8665,15579.6168,15104.3387,15389.5056,15484.5612,15284.9444,15513.0779,15874.2892,15399.0111,15104.3387,14771.644,14334.3881,14534.0049,14248.8381,14068.2324,14191.8047,13859.11,14324.8826,13887.6267,13564.4376,13307.7874,13764.0544,14134.7713,13878.1211,14087.2435,14400.9271,14819.1718,14362.9048,14457.9604,14115.7602,13792.5711,13602.4598,13573.9431,13317.293,13393.3375,13412.3486,13070.1483,12803.9926,12509.3201,12499.8146,12357.2311,12566.3535,12813.4981,13079.6539,12642.398,null,12442.7812,12091.0754,11881.953,11843.9308,11492.225,11957.9975,12072.0643,11663.3251,11777.3918,12100.581,12319.2089,12043.5476,11767.8863,11758.3807,11435.1916,11321.1248,11121.508,10731.78,10570.1854,10484.6354,10199.4685,10503.6465,10636.7244,10826.8356,11035.958,11359.1471,11691.8418,12024.5365,11634.8084,11720.3585,11701.3473,11473.2138,11150.0247,11520.7417,11178.5414,11092.9913,11492.225,11653.8195,11273.597,11511.2361,11786.8974,12129.0977,12024.5365,11957.9975,12091.0754,12423.7701,12214.6477,12357.2311,12832.5093,13212.7318,12813.4981,12737.4536,12347.7256,12718.4425,12870.5315,12490.309,12129.0977,12547.3424,12509.3201,12319.2089,12899.0482,13231.7429,13307.7874,13079.6539,12880.0371,12680.4203,12347.7256,12148.1088,11986.5142,12224.1533,12357.2311,11977.0087,11881.953,12281.1867,11625.3028,11796.403,11444.6972,11691.8418,11539.7528,11254.5859,11092.9913,10864.8578,10541.6687,10760.2967,10484.6354,10256.5019,10227.9852,10189.9629,null,10113.9184,9838.2571,10075.8962,10151.9407,9847.7627,10208.974,9999.8517,9847.7627,9743.2015,9553.0902,9296.44,9144.3511,null,9096.8232,8992.2621,8868.6897,8659.5674,8488.4672,8383.9061,8279.3449,8032.2002,7918.1335,7880.1112,7861.1001,8117.7503,7823.0779,7737.5278,7518.8999,7575.9333,7309.7775,7281.2608,7129.1718,7081.644,7281.2608,7471.3721,7690.0,null,null,null,7900.0,7900.0,8150.0,7900.0,7760.0,7660.0,7560.0,7550.0,7500.0,7300.0,7330.0,7460.0,7590.0,7720.0,7530.0,7450.0,7750.0,7870.0,7540.0,7920.0,8120.0,8360.0,8610.0,8860.0,8600.0,8890.0,9030.0,8940.0,8750.0,8850.0,9050.0,9210.0,9460.0,9740.0,9970.0,9900.0,9440.0,9500.0,9480.0,9220.0,9050.0,9320.0,9050.0,9090.0,8870.0,8720.0,8620.0,8980.0,9090.0,8900.0,8900.0,8930.0,8790.0,8930.0,8690.0,8430.0,8290.0,8260.0,8560.0,8770.0,8870.0,8950.0,8910.0,9190.0,9350.0,9520.0,9410.0,9780.0],"high":[1208.5752,1214.3302,1196.2426,1191.3097,1189.6654,1183.9103,1204.4643,1200.3535,1186.3768,1169.1115,1163.3562,1155.9567,1123.8927,1088.5399,1109.9159,1130.4698,1170.7556,1220.0853,1216.7967,1181.4439,1175.6886,1162.5342,1129.6478,1126.3591,1101.6943,1101.6943,1097.5834,1088.5399,1067.1637,1064.697,1034.2772,1006.3236,1031.8107,1044.1431,1055.6532,1044.1431,1084.4288,1092.6504,1055.6532,1068.8078,1064.697,1093.4727,1123.8927,1099.2277,1074.563,1064.697,1039.2101,1030.9886,1049.0761,1060.5862,1067.9856,1051.5425,1048.2539,1044.1431,1035.9216,1019.4784,1019.4784,1003.0351,1003.0351,1007.1459,1015.3676,1007.1459,1001.3908,1009.6125,1010.4345,1012.901,1003.0351,1003.0351,1017.0119,1012.901,1054.8312,1064.697,1052.3647,1031.8107,1019.4784,null,null,1035.9216,1003.0351,1010.4345,1043.321,1073.741,1091.0061,1069.6301,1077.8516,1058.1198,1078.6738,1076.2073,1011.2567,1000.5688,993.9912,947.1282,975.9038,1011.2567,1020.3005,994.8135,986.5919,996.4579,983.3032,985.7697,958.6385,957.8163,945.4838,936.4403,937.2623,933.9737,937.2623,962.7493,1003.0351,991.5247,1001.3908,1041.6766,1081.1404,1068.8078,1103.3386,1128.0035,1085.251,1060.5862,1074.563,1077.8516,1082.7845,1079.4959,1064.697,1048.2539,1052.3647,1060.5862,1052.3647,1053.1868,1026.0555,1013.7231,994.8135,986.5919,1001.3908,978.3703,966.038,949.5947,939.7287,944.6618,941.3731,1019.4784,1017.0119,1015.3676,1035.9216,1077.0295,1025.2333,994.8135,998.1022,1040.0323,1017.8339,1010.4345,986.5919,968.5043,965.2157,961.9271,927.3963,959.4605,953.7055,943.8396,935.618,938.0844,929.8629,928.2186,920.8191,null,944.6618,909.3089,903.5538,901.9094,854.2241,861.6236,871.4894,846.0027,873.1337,900.2652,944.6618,991.5247,1005.5017,1016.1897,1063.8749,1040.8544,986.5919,985.7697,1017.8339,975.9038,970.1487,966.038,980.8369,1014.5454,1007.9682,1014.5454,1035.0993,989.8804,998.9243,994.8135,1009.6125,980.8369,958.6385,980.0145,1003.0351,1026.8778,1000.5688,966.8599,975.9038,956.9942,953.7055,944.6618,957.8163,950.4169,962.7493,962.7493,980.0145,994.8135,1012.901,1037.5658,1080.318,null,null,null,1079.7007,1073.6055,1069.2521,1083.1835,null,null,1068.3813,1044.8716,992.628,1042.2594,1040.5179,1001.3352,983.0501,962.1526,972.6012,983.0501,975.2135,949.0917,959.5404,983.0501,978.6964,null,null,975.2135,999.5938,1030.94,1058.8032,1111.0468,1109.3054,1077.0885,1118.8833,1161.5489,1184.1878,1197.2486,1227.7241,1273.8726,1332.2113,1314.7967,1344.4014,1380.9719,1438.4399,1379.2305,1384.4547,1429.7326,1469.7859,1542.9271,1536.832,1560.3415,1621.2925,1695.304,1767.5744,1810.2401,null,1704.0114,1619.551,1538.5734,null,null,1353.1088,1237.302,1175.4806,1233.8192,1260.8117,1217.2753,1236.4314,1298.253,1298.253,1288.675,1201.6022,1158.066,1184.1878,1243.3972,1253.8459,1279.9678,1192.8951,1215.5339,1201.6022,1221.629,1281.7092,1295.6409,1277.3555,1243.3972,1192.8951,1175.4806,1148.4879,1185.0585,1224.2411,1232.0777,1235.5606,1275.6141,1337.4357,1331.3405,1279.9678,1287.8043,1301.736,1322.6333,1320.0211,1296.5115,1284.3214,null,1245.1386,1205.9561,1180.705,1211.1803,1166.7733,1158.066,1175.4806,1192.8951,1184.1878,1192.0244,1186.8,1188.5414,1178.9635,1164.161,1185.9293,1185.9293,1171.9977,1165.0318,1166.7733,1162.4196,1156.3244,1166.7733,1215.5339,1244.2679,1211.1803,1205.9561,1197.2486,1198.1195,1166.7733,1179.8342,1196.378,null,1241.6556,1192.8951,1230.3364,1246.88,1268.6483,1206.8267,1175.4806,1167.6441,1161.5489,1181.5757,1179.8342,1200.7317,1175.4806,1165.0318,1176.3513,1232.0777,1244.2679,1217.2753,1207.6974,1187.6707,1178.9635,1228.5949,1286.0628,1323.5039,1297.3823,1288.675,1227.7241,1206.8267,1240.785,1234.69,1231.2071,1191.1536,1198.1195,1175.4806,1183.3172,1200.7317,1200.7317,1227.7241,1232.9484,1275.6141,1301.736,1286.9334,1336.5649,1293.0286,1338.3062,1356.5915,1423.6376,1487.2005,1522.0296,1566.4368,1576.8853,1615.1973,1607.3606,1541.1856,1573.4025,1623.0339,1650.8971,1597.7828,1589.0755,1531.6075,1568.1781,1596.9121,1567.3073,1796.3083,1717.0722,1778.0231,1827.6546,1784.9889,1834.6205,1887.7347,1967.8414,1985.256,1981.7732,2002.6706,2074.9408,2002.6706,2045.336,2040.1118,1996.5755,2020.9556,2080.1653,2182.0401,2274.3371,2306.554,2399.7218,2307.4247,2352.7026,2350.961,2309.1663,2166.3671,2149.8233,2010.5071,1958.2636,1983.5145,2054.9142,2135.0209,2187.2646,2198.584,2158.5305,2200.3254,2249.0861,2312.6492,2427.5849,2548.616,2656.586,2720.1491,2812.4459,null,null,null,2699.4598,2530.5201,2404.4857,2395.5471,2315.0997,null,2322.2504,2393.7594,2458.1175,2501.0227,2574.3194,2582.364,2444.7094,2431.3014,2412.5305,2464.3745,2554.6542,2675.3255,null,2940.8022,2905.0477,2850.5223,2950.6347,3069.5182,3215.2176,3188.4016,3191.0834,3176.7814,2985.4953,2976.5568,3033.7638,3155.3288,2929.1821,2953.3163,3050.7471,3182.1447,3485.1635,3435.1073,3301.9221,3270.6369,3217.899,3092.7585,3124.0437,3155.3288,3252.7597,3208.9605,3230.4132,3359.1291,3275.1063,3244.7149,3255.4412,3244.7149,3250.972,3200.0218,3259.9106,3383.2635,3351.0843,3360.0228,3276.894,3127.6192,2871.0811,2709.2923,2574.3194,2445.6033,2545.7158,2359.7927,2450.0727,2531.4139,2590.4088,2586.8334,2529.6263,2455.4358,2467.056,2475.1008,2433.0893,2446.4971,2502.8104,2581.4702,2691.4149,2592.1965,2582.364,2627.9509,2729.8511,2681.5825,2676.2194,2763.8177,2833.5389,2769.1809,2760.2423,2743.2589,2669.9623,2616.3308,2663.7054,2732.5326,2804.0415,2856.7794,2996.2215,3041.8086,3110.6358,3192.8709,3293.8773,3307.2852,3271.5307,3237.564,3269.7431,3432.4256,3588.8513,3739.0201,3816.7859,3664.8295,3718.4613,3691.6453,3691.6453,3453.8783,3281.3633,3280.4693,3065.9427,3126.7252,3282.2571,3433.3196,3425.2748,3395.7775,3419.9117,3551.3093,3691.6453,3867.736,3972.3175,3946.3958,4136.788,4309.3033,4484.4999,4478.2429,4459.4718,4547.9641,4772.3232,4735.6748,4603.3834,4370.9795,4234.2188,4376.3428,4243.1575,4198.4646,4196.6769,4111.76,4192.2075,4345.9514,4497.9079,4722.2668,4936.7935,5407.8582,5537.4681,5595.569,5875.3476,6168.5338,6372.3341,6248.0874,5802.9447,5780.5982,5730.542,5602.7197,5598.2505,5590.2058,5557.1331,5546.4066,5502.6075,5988.8678,6004.9572,6261.4954,5899.4818,5977.2476,6042.4994,5938.8117,5973.6721,6136.3548,6394.6807,6195.3496,6409.8762,6716.4705,7035.5789,7386.8662,7686.3095,7648.7674,7968.7696,8338.828,8722.2943,9157.6045,null,null,9432.0199,null,9871.7994,10365.2105,10515.3791,10493.0326,10523.4238,11044.5448,11435.1619,9994.2582,9994.2582,9785.9887,9205.873,9247.8845,9659.9543,9852.1343,9794.0335,10213.2541,9921.8555,9860.1792,9571.4621,9100.3974,9251.4598,9392.6899,9785.9887,10236.4946,10732.5873,11108.9028,11568.3473,12146.6753,12709.8075,13344.4488,14011.269,13765.4573,13961.2127,14240.0974,null,null,14669.1506,14972.1694,14758.5367,15459.3235,15898.2093,15052.6168,15015.0747,14292.8351,13854.8434,13944.2294,13816.4072,14245.4605,14956.9738,15305.5795,16070.7243,16873.4114,17716.3222,18553.8698,19480.8035,20454.218,21476.7948,22527.0814,null,null,22975.7997,24124.4107,25330.2291,26262.526,27575.6076,28953.941,30351.0455,31867.9273,33460.7875,null,31782.1168,33370.5074,33909.5057,30706.8021,29376.7372,27908.1237,27666.7814,26819.4012,28160.1925,26251.7996,25063.8585,null,null,null,24814.4759,24789.3581,24774.1081,24680.814,24569.5783,24541.7696,24389.2693,24199.0926,24111.1807,24087.8572,24078.8867,24071.7101,22939.6203,22918.9879,22845.4289,22842.7379,22840.9436,22835.5613,22816.723,22503.649,22249.781,22249.781,21664.8978,21185.8678,22684.8552,22157.3839,21511.5007,21350.0297,20452.9697,18614.8937,18073.9664,18977.3059,16461.9494,15990.993,15970.3605,15860.0222,16244.8609,15081.3739,14932.4621,14863.3884,14120.6227,14082.0491,14069.4903,14043.4754,14000.4166,14702.8146,14487.5202,14238.1376,14700.1234,15302.9478,14263.2552,13420.0187,13545.6072,13007.371,12995.7093,13276.4891,13231.6361,13714.2544,13895.4605,13635.3131,13669.4015,14126.005,14777.2706,15330.7567,15818.7574,16506.8024,15599.8748,15133.4034,13890.9753,13608.4014,13904.4312,13716.0486,13431.6806,13585.9749,14225.5787,14613.1087,14083.8431,13683.7544,13357.2245,12917.6652,11778.3988,12020.6049,12200.017,12358.7966,12803.7385,13302.5039,13899.9458,13437.9599,12558.8411,11731.7517,11556.825,11334.3541,11661.781,11482.3689,11342.4275,11631.2809,10746.7797,10271.3379,9939.4257,9986.0728,10378.0881,10385.2644,10746.7797,11224.0157,11412.3983,11319.104,11661.781,11213.2509,11348.7069,11581.0456,11872.5901,12029.5755,12289.723,12469.1351,11621.4132,11582.8397,11580.1485,11572.9721,11565.7956,11562.2072,11562.2072,11561.3103,11559.5162,11556.825,11555.9279,11554.1337,11536.1927,11534.3986,11533.5013,11532.6044,11531.7073,11530.8101,11511.972,11496.722,11492.2366,11477.8836,11476.0895,11475.1926,11475.1926,null,11474.2953,11474.2953,11474.2953,null,11474.2953,11474.2953,11474.2953,11474.2953,11473.3984,11473.3984,null,11356.7804,null,null,11356.7804,11356.7804,11355.8835,11355.8835,11355.8835,null,11355.8835,11355.8835,11355.8835,11355.8835,11354.9865,11354.9865,11119.9567,11119.9567,11119.0596,11118.1627,11117.2655,null,11116.3685,null,null,null,11115.4714,null,11113.6773,11112.7802,11112.7802,11109.192,11103.8096,10477.6617,11006.0301,null,11006.0301,null,11005.133,11003.3389,10415.7645,10866.9857,10859.8092,10372.7056,10343.9997,10309.0143,10298.2497,10028.2345,9992.3523,9929.558,9885.602,9873.9403,9828.1902,10246.2202,10208.5436,9867.6609,9849.7196,9553.6899,9553.6899,9688.2489,9230.7482,9311.4836,9665.8223,9733.1018,9256.7629,9141.0421,9105.1598,9212.807,9025.3214,9059.4097,9023.5272,8777.7329,8970.6007,9269.3219,9724.1312,9419.1309,9418.2337,9490.8956,9701.7048,9988.764,10458.8234,10980.9125,11529.9132,10918.1182,10728.8385,null,null,null,null,10823.9789,11302.1538,11678.9522,11573.0896,10945.0926,11061.7207,10765.6648,10278.5185,9796.7551,9590.4131,9419.0596,9132.8723,9001.8901,9433.4139,9140.9467,9141.8437,9195.6721,9150.8152,9079.044,9007.273,8943.5761,8791.9597,8567.675,8675.3316,7963.0034,8073.3515,7706.4218,7580.8223,7446.2514,7625.6793,7535.9654,6997.6821,6818.2543,6925.9111,6968.9738,6903.4826,6898.9969,6728.5405,6865.8027,7107.1331,7374.4805,7177.1099,7168.1386,7132.2529,7087.396,6818.2543,6854.1399,6735.7177,6952.8253,7223.7612,7457.0172,7347.5663,7177.1099,6997.6821,6638.8267,6718.672,6504.2559,6279.9712,6387.6277,6279.9712,6177.6974,6270.9997,6253.057,6360.7137,6368.788,6279.9712,6279.0739,5950.7214,6209.0973,6281.7655,6253.057,6325.7252,6508.7415,6784.1631,7029.082,6951.928,6792.2374,6995.8879,6746.4833,6584.9982,6412.7476,6279.9712,6459.3988,6468.3703,6369.685,6306.8854,6208.2,6262.0284,6226.1428,6019.8009,5948.0298,6073.6293,5912.1443,5786.5449,5768.602,5472.5463,5239.2903,4988.0914,5113.6908,5113.6908,5176.4905,5059.8626,5006.0341,4916.3203,4907.3488,4853.5207,4701.0069,4745.8639,4727.9212,4826.6064,4871.4634,4763.8066,4736.8925,4790.7209,4790.7209,4871.4634,5050.8911,4988.0914,4934.263,5023.977,5095.748,5320.0327,5212.3761,5203.4046,5149.5763,4907.3488,4907.3488,4844.5492,4790.7209,4754.8353,4754.8353,4790.7209,4880.4348,4853.5207,4961.1772,null,5104.7194,5239.2903,5382.8325,5427.6894,5508.4319,5759.6307,5813.459,5912.1443,5894.2015,5903.173,5732.7165,5858.316,5965.9726,6199.2286,6396.5991,6244.0856,6163.3431,6244.0856,6504.2559,6782.3688,6943.8538,6890.0255,6845.1686,6638.8267,6441.4561,6459.3988,6459.3988,6674.7122,7042.5391,7428.3088,7419.3373,7697.4504,7580.8223,7347.5663,7338.5949,7248.8809,6890.0255,6979.7394,6997.6821,6755.4547,6522.1986,6441.4561,6414.5419,6504.2559,6432.4848,6279.9712,6217.1715,6244.0856,6441.4561,6629.8552,6764.4261,7150.1958,7562.8796,7356.5377,7177.1099,7221.9669,7177.1099,6674.7122,6638.8267,6710.5978,6576.027,6468.3703,6360.7137,6369.685,6244.0856,6208.2,6432.4848,6728.5405,6818.2543,6800.3116,6737.512,6450.4276,null,null,null,6565.0982,6387.4103,6293.8904,5882.4028,5760.8269,5433.5072,5498.9711,5489.619,5489.619,5648.603,5648.603,5798.2349,null,null,null,null,null,null,null,null,null,null,null,null,null,6069.4426,6050.7386,5826.2909,5751.4749,5901.1067,5901.1067,5798.2349,5648.603,5508.3231,5433.5072,5611.1951,5592.491,5489.619,5227.7633,5143.5954,4965.9075,4947.2036,5162.2994,5227.7633,5040.7235,5003.3155,5050.0755,4863.0357,5003.3155,4816.2757,4919.1476,5218.4113,5274.5234,5274.5234,5134.2435,5059.4276,5012.6676,5078.1315,5040.7235,5012.6676,4881.7397,4797.5717,4675.9958,4769.5157,4750.8118,4936.9165,4928.4997,4936.9165,5143.5954,5143.5954,5358.6912,5704.7149,5957.2188,6078.7946,5938.5147,5835.6428,5854.3468,5873.0508,5807.5869,5770.1788,5798.2349,5807.5869,5975.9227,5929.1628,5779.5309,5779.5309,5947.8667,5919.8107,5882.4028,5751.4749,6022.6827,6088.1466,6022.6827,5798.2349,6060.0906,6162.9625,6191.0185,6153.6106,6434.1703,6611.8581,6574.4502,6480.9303,6415.4663,6443.5223,6798.8979,6817.6019,6920.4739,6705.3781,6630.5622,6658.618,6658.618,6490.2822,6817.6019,7210.3855,7565.7612,7790.2091,7481.5934,7780.857,null,8154.9367,8725.4082,9333.2877,9959.8712,null,null,null,10605.1586,11241.094,11942.4934,11596.4697,11708.6936,12419.445,13223.7163,12709.3567,12943.1565,12999.2685,12531.6688,12793.5247,13195.6603,12606.4847,12456.8528,12718.7087,12559.7248,12830.9326,13635.2038,14392.7152,12989.9165,12288.5171,12157.5892,12110.8292,11596.4697,10651.9186,10820.2544,11044.7022,10876.3663,10773.4944,10623.8626,10595.8065,10651.9186,10997.9423,11568.4137,11867.6774,11998.6053,12297.8691,12756.1166,13354.6441,13092.7884,12830.9326,13186.3083,13139.5483,13504.2759,13728.7238,14327.2512,15327.9144,16394.0414,null,null,17534.9844,18760.0953,19947.7982,20901.7014,21462.821,21743.3807,23146.1794,24736.018,26466.1365,null,null,24595.7381,23473.4992,22023.9405,21556.3408,21369.301,21229.0211,20527.6217,20293.822,20901.7014,21462.821,19872.9823,18797.5033,null,18142.8639,18563.7035,17862.3041,17675.2643,18021.288,17768.7842,16524.9693,16319.2254,16581.0813,15458.8423,15991.9057,16571.7293,16384.6894,15664.5861,15056.7067,15225.0424,14916.4268,15701.994,16178.9456,15851.6259,15767.4579,15337.2664,15327.9144,15384.0263,16122.8336,16693.3051,16207.0016,16010.6098,15701.994,15225.0424,14299.1953,14364.6593,14205.6754,13083.4363,13233.0682,null,null,null,null,13894.6553,13367.1294,13706.2531,13395.3897,12604.1008,12943.2246,13329.4489,13423.65,13451.9103,13056.2659,12905.5442,12340.3379,11765.7115,12048.3146,11492.5284,11304.1263,10870.8014,10710.6597,11040.3634,10635.2989,10946.1623,11558.4691,12330.9178,13178.7272,14083.0573,14563.4827,14506.9621,13979.4362,14506.9621,15232.3102,15448.9726,15439.5525,15910.5577,null,16343.8826,16296.7821,15722.1557,15967.0784,16212.0011,15985.9186,16390.9831,16720.6868,17521.3958,16956.1895,15825.7768,16108.3799,16183.7408,15637.3747,14582.3229,14120.7378,14130.1578,14591.743,14130.1578,13847.5548,14262.0393,14751.8849,14582.3229,14035.9568,14563.4827,14497.542,14130.1578,13649.7326,13206.9875,12792.503,13056.2659,12877.2838,11869.3327,12340.3379,13141.0468,13206.9875,13734.5134,13649.7326,13630.8923,13932.3356,14563.4827,15514.9133,15712.7355,15072.1684,14977.9674,14384.5007,14497.542,15269.9906,15788.0964,15307.671,15156.9493,14874.3462,15251.1504,15194.6298,14695.3642,15448.9726,16447.5038,16390.9831,16042.4392,15675.0552,15825.7768,16494.6043,16051.8594,16796.0477,17380.0942,17295.3132,16390.9831,16287.3619,16277.9419,15769.2562,15251.1504,15166.3695,16004.7589,16664.1662,16504.0244,16014.1789,16089.5397,15995.3387,16080.1197,16004.7589,16004.7589,15967.0784,16277.9419,16287.3619,16325.0424,16975.0297,17964.1407,18802.5301,19659.7597,19819.9014,18265.584,18557.6074,19311.2158,20338.0073,20243.8061,19282.9555,19282.9555,18369.2052,18218.4835,18727.1692,18180.8032,17898.2,17888.7798,17332.9937,17898.2,17700.3778,17238.7926,16711.2667,16767.7873,16372.1429,16522.8646,16259.1016,16108.3799,16193.1609,16522.8646,16956.1895,null,null,null,17398.9344,null,17436.6148,17662.6973,17511.9756,18067.7618,17446.0349,18077.182,18642.3883,18746.0094,18764.8496,19669.1797,20837.2728,21524.9405,21101.0357,20441.6284,19169.9142,18463.4062,18651.8084,18275.0042,17568.4963,16306.2022,16466.344,16485.1841,16513.4445,17342.4137,18312.6846,18227.9037,17869.9396,18048.9217,18717.7491,18209.0635,18303.2645,18943.8316,18746.0094,18774.2698,17982.981,17615.5968,17135.1714,17417.7746,17219.9524,17201.1122,17154.0117,17257.6329,17700.3778,17427.1947,null,16569.9651,16485.1841,15693.8953,15364.1917,15637.3747,15543.1737,15609.1144,15373.6118,14912.0266,14535.2224,14375.0807,14535.2224,14789.5652,14224.359,14167.8383,13461.3304,13301.1886,13461.3304,13677.9928,13583.7918,13621.4722,13875.815,14695.3642,14620.0034,14403.3409,14789.5652,15204.0499,15844.617,16786.6275,16984.4497,16843.1482,16343.8826,15967.0784,14864.9261,15062.7483,null,null,null,15208.8999,14733.6218,14923.733,14353.3993,14258.3436,13450.3708,12461.7923,12338.22,12224.1533,12214.6477,null,12205.1422,12091.0754,11977.0087,11862.9419,12091.0754,12300.1978,12404.759,12623.3869,12309.7033,12338.22,12328.7145,12176.6255,11977.0087,12138.6032,12271.6811,12338.22,12566.3535,12889.5426,13212.7318,13193.7206,13336.3041,13345.8096,13507.4042,13051.1372,13279.2707,13355.3152,13279.2707,13184.2151,13326.7985,13621.471,13944.6601,13811.5822,13811.5822,13802.0766,13773.56,13773.56,13773.56,13773.56,13773.56,13773.56,13773.56,13450.3708,13450.3708,13250.754,12528.3313,12509.3201,12490.309,12490.309,12480.8035,12081.5698,12319.2089,13051.1372,12861.026,13231.7429,12205.1422,12642.398,12490.309,11568.2695,11568.2695,11777.3918,11501.7305,11425.686,11663.3251,11862.9419,12176.6255,12499.8146,12842.0148,13117.6761,13450.3708,13830.5933,13963.6712,13621.471,13849.6044,14191.8047,14610.0494,14505.4883,14629.0606,14438.9493,14714.6106,15151.8665,15598.6279,15997.8616,15579.6168,15484.5612,15836.267,15674.6724,15874.2892,16340.0618,15779.2336,15075.822,14495.9827,14762.1384,14534.0049,14543.5105,14572.0272,14467.466,14324.8826,14638.5661,13868.6156,13783.0655,13764.0544,14153.7824,14381.9159,14305.8714,14400.9271,14819.1718,15237.4166,14676.5884,14591.0383,14619.555,14334.3881,13935.1545,14068.2324,13659.4932,13630.9765,13707.021,13393.3375,12775.4759,12899.0482,12737.4536,12727.9481,12918.0593,13079.6539,12975.0927,null,12670.9147,12186.131,11881.953,11843.9308,11891.4586,11957.9975,12271.6811,12072.0643,12034.042,12100.581,12423.7701,12480.8035,12053.0532,12015.0309,11492.225,11729.864,11321.1248,11302.1137,10570.1854,10731.78,10227.9852,10503.6465,10636.7244,10826.8356,11035.958,11359.1471,11691.8418,12034.042,12148.1088,12129.0977,12043.5476,11881.953,11672.8307,11520.7417,11615.7973,11340.136,11492.225,11653.8195,11872.4475,11596.7862,11786.8974,12129.0977,12338.22,12471.2979,12262.1755,12423.7701,12699.4314,12689.9258,12832.5093,13212.7318,12813.4981,13174.7095,12946.576,12823.0037,13013.115,13022.6205,12547.3424,12547.3424,12899.0482,12775.4759,12899.0482,13231.7429,13583.4487,13393.3375,12880.0371,13250.754,12880.0371,12547.3424,12262.1755,12224.1533,12480.8035,12233.6588,12224.1533,12290.6922,12262.1755,12072.0643,11834.4252,11691.8418,11862.9419,11254.5859,11092.9913,10864.8578,10541.6687,10959.9135,10902.8801,10570.1854,10227.9852,10570.1854,null,10437.1075,10113.9184,10218.4796,10161.4462,10170.9518,10237.4907,10304.0297,10123.424,10009.3572,10132.9295,9410.5068,9144.3511,null,9125.3399,9410.5068,9077.8121,8887.7009,8678.5785,8574.0173,8364.8949,8079.7281,7918.1335,7880.1112,7880.1112,8117.7503,8174.7837,7823.0779,7566.4277,7651.9778,7528.4054,7509.3943,7490.3832,7081.644,7376.3164,7471.3721,7690.0,null,null,null,7900.0,8060.0,8150.0,8370.0,8130.0,7770.0,7560.0,7560.0,7720.0,7610.0,7390.0,7460.0,7590.0,7760.0,7940.0,7710.0,7750.0,7870.0,7990.0,7920.0,8120.0,8360.0,8610.0,8860.0,9120.0,8990.0,9030.0,9290.0,9060.0,8950.0,9050.0,9210.0,9460.0,9740.0,10030.0,10190.0,10020.0,9690.0,9620.0,9610.0,9210.0,9320.0,9450.0,9290.0,9180.0,9160.0,9100.0,8980.0,9200.0,9250.0,9150.0,9190.0,9160.0,9090.0,9000.0,8670.0,8430.0,8510.0,8560.0,8770.0,8870.0,8980.0,9100.0,9190.0,9350.0,9570.0,9730.0,9790.0],"low":[1167.4671,1164.1784,1168.2891,1146.9132,1151.846,1130.4698,1146.9132,1151.0238,1138.6916,1125.537,1126.3591,1094.2948,1061.4084,1061.4084,1061.4084,1055.6532,1130.4698,1176.5108,1141.9801,1130.4698,1126.3591,1085.251,1089.3618,1083.6067,1074.563,1077.0295,1064.697,1035.0993,1044.1431,1010.4345,979.1925,970.9708,983.3032,994.8135,1021.1226,1013.7231,1052.3647,1024.4113,1011.2567,1027.7,1021.1226,1065.5193,1081.1404,1049.8981,1040.0323,1023.5892,1016.1897,1016.1897,1021.1226,1027.7,1026.8778,1019.4784,1021.1226,1019.4784,1003.0351,996.4579,988.2362,987.4139,987.4139,993.1692,978.3703,966.8599,953.7055,978.3703,987.4139,979.1925,978.3703,978.3703,986.5919,986.5919,994.8135,1020.3005,1011.2567,1003.0351,998.1022,null,null,993.1692,985.7697,983.3032,986.5919,1044.9653,1029.3443,1027.7,1040.8544,1027.7,1029.3443,1013.7231,971.7931,953.7055,931.5072,916.7083,945.4838,976.7259,978.3703,954.5276,941.3731,961.1049,957.8163,955.3499,920.8191,929.8629,928.2186,921.6414,903.5538,904.3759,905.1982,923.2856,974.2594,953.7055,966.038,1000.5688,1036.7437,1016.1897,1060.5862,1062.2306,1042.4988,1027.7,1028.5221,1035.9216,1054.8312,1036.7437,1021.1226,1012.901,1006.3236,1023.5892,1003.0351,998.9243,978.3703,959.4605,956.1719,956.1719,952.0611,927.3963,933.9737,927.3963,914.2419,907.6647,920.8191,972.615,970.1487,972.615,986.5919,998.1022,968.5043,939.7287,940.5509,1003.0351,966.038,970.1487,944.6618,910.953,912.5976,890.3992,897.7987,925.752,912.5976,911.7754,897.7987,896.1543,896.1543,879.711,896.1543,null,879.711,883.8219,875.6002,842.7139,821.3378,814.7604,846.0027,822.1599,836.9588,900.2652,944.6618,922.4634,912.5976,978.3703,1003.0351,978.3703,937.2623,933.1514,961.1049,939.7287,931.5072,942.1953,952.8833,982.481,953.7055,961.1049,974.2594,957.8163,963.5714,953.7055,953.7055,952.0611,949.5947,951.2391,956.9942,971.7931,948.7725,937.2623,927.3963,921.6414,926.5743,928.2186,930.685,924.9299,920.8191,933.9737,949.5947,970.1487,986.5919,986.5919,1013.7231,null,null,null,1036.1643,1016.1375,1027.4571,1040.5179,null,null,1014.3962,980.4378,939.5136,938.643,975.2135,945.609,935.16,910.7797,897.7189,946.4796,936.9015,908.1677,922.9698,939.5136,942.1258,null,null,957.799,970.8598,976.0843,1058.8032,1055.3204,1036.1643,1044.8716,1078.8299,1119.754,1128.4614,1124.9784,1160.6782,1236.4314,1271.2605,1263.4239,1264.2946,1350.4965,1323.5039,1308.7017,1327.8576,1343.5308,1469.7859,1480.2348,1455.8544,1488.942,1561.2123,1654.38,1680.5018,1775.411,null,1704.0114,1619.551,1538.5734,null,null,1286.0628,1237.302,1175.4806,1134.5564,1148.4879,1132.815,1236.4314,1186.8,1201.6022,1204.2145,1144.1343,1111.0468,1131.9441,1184.1878,1198.9901,1168.5147,1149.3587,1149.3587,1151.9708,1175.4806,1225.1119,1227.7241,1199.8609,1158.9367,1131.9441,1088.408,1114.5297,1114.5297,1134.5564,1192.8951,1187.6707,1215.5339,1262.5531,1239.9142,1210.3097,1240.785,1236.4314,1264.2946,1271.2605,1237.302,1237.302,null,1203.3438,1166.7733,1140.6515,1132.815,1142.3929,1114.5297,1117.1419,1165.0318,1137.1687,1132.815,1147.6172,1145.8758,1142.3929,1143.2636,1151.9708,1142.3929,1133.6856,1123.2369,1125.8491,1124.1076,1129.332,1132.815,1139.7807,1167.6441,1148.4879,1149.3587,1152.8418,1158.9367,1123.2369,1120.6248,1149.3587,null,1178.0927,1160.6782,1175.4806,1212.0511,1183.3172,1141.5222,1147.6172,1119.754,1131.9441,1151.1002,1145.0052,1132.815,1140.6515,1099.7275,1133.6856,1177.2219,1184.1878,1158.9367,1134.5564,1165.0318,1151.1002,1165.0318,1240.785,1241.6556,1246.88,1219.0168,1185.0585,1153.7123,1203.3438,1175.4806,1158.066,1147.6172,1139.7807,1145.8758,1150.2295,1152.8418,1167.6441,1185.0585,1199.8609,1233.8192,1207.6974,1207.6974,1247.7508,1246.0093,1250.3629,1356.5915,1358.333,1353.1088,1480.2348,1450.63,1436.6985,1556.8587,1527.2539,1471.5274,1495.9079,1554.2464,1549.8928,1532.4783,1481.9761,1475.8812,1471.5274,1528.1247,1492.4248,1567.3073,1636.0948,1693.5627,1679.6311,1697.9164,1709.2358,1813.7229,1885.1225,1849.4227,1846.8105,1916.4687,1985.256,1937.3659,1915.5978,1919.9515,1883.3811,1841.5862,1966.9708,2107.1577,2090.6138,2202.9376,2195.1011,2189.8766,2216.8692,2194.2304,2113.2527,2064.4922,1969.583,1892.0883,1828.5253,1925.1759,2001.7999,1933.0124,2084.5188,2076.6823,2034.0166,2108.8991,2090.6138,2312.6492,2427.5849,2448.4825,2438.9044,2670.5177,2584.3156,null,null,null,2564.4868,2530.5201,2404.4857,2284.7083,2174.7635,null,2189.9591,2257.8926,2298.1163,2350.8541,2399.1226,2374.9882,2298.1163,2324.0382,2324.0382,2359.7927,2458.1175,2583.258,null,2726.2757,2711.08,2744.1528,2835.3267,2974.769,3039.1269,3023.9314,3039.1269,2958.6795,2870.1872,2842.4776,2913.9865,2877.338,2792.4214,2815.6617,2851.4162,3182.1447,3246.5027,3186.614,3137.4516,3134.7701,3071.3059,2981.9198,2983.7075,3057.8981,3135.664,3052.5349,2998.0093,3218.7929,3132.9823,3084.7138,3033.7638,3003.3725,3137.4516,3036.4454,3057.0041,3092.7585,3193.7649,3174.1,3107.0603,2985.4953,2847.8407,2709.2923,2574.3194,2445.6033,2324.0382,2264.1495,2282.0268,2416.1059,2492.084,2401.8041,2354.4295,2338.34,2324.0382,2342.8093,2280.239,2332.9769,2361.5804,2414.3181,2515.3244,2484.9332,2414.3181,2425.0445,2601.1352,2587.7272,2574.3194,2549.2912,2691.4149,2654.7667,2601.1352,2581.4702,2494.7657,2495.6596,2539.4586,2602.9228,2592.1965,2753.0914,2753.9852,2922.9251,2949.7408,2976.5568,3173.2062,3112.4235,3054.3226,2957.7855,3269.7431,3307.2852,3452.0905,3451.1969,3535.2197,3483.3758,3568.2926,3500.3592,3558.46,3453.8783,3281.3633,3117.7866,3065.9427,3126.7252,3207.1729,3282.2571,3217.0052,3149.0718,3308.1791,3262.5922,3575.4435,3691.6453,3651.4215,3844.4957,3932.9878,4067.9608,4192.2075,4201.146,4109.9722,4513.9974,4421.9297,4423.7173,4310.1971,4127.8494,3999.1335,4019.6922,3906.1719,3933.8816,3944.608,3845.3894,3959.8037,3936.5634,4497.9079,4558.6903,4740.1443,4894.7821,5010.0901,5586.6304,5854.7887,6088.0863,5820.822,5936.13,5802.9447,5780.5982,5730.542,5602.7197,5598.2505,5590.2058,5557.1331,5546.4066,5502.6075,5489.1995,5899.4818,5666.184,5657.2454,5717.1341,5766.2965,5594.6752,5660.8209,6016.5775,5809.2018,5899.4818,6248.0874,6196.2435,7035.5789,7151.7807,6988.2041,7061.5008,7851.6737,7968.7696,8722.2943,8286.984,null,null,8983.3016,null,9871.7994,9378.3882,9514.2549,9659.9543,10243.6455,9993.3645,10347.3333,9994.2582,9494.5901,9097.7158,8743.747,8760.7302,9215.7056,8915.3682,9385.5391,9270.231,9218.3871,9296.1529,9100.3974,8815.2557,8492.572,9037.8272,9785.9887,9833.3633,10732.5873,11108.9028,11568.3473,11689.0185,12709.8075,13344.4488,13418.6392,13227.3531,12632.9356,14240.0974,null,null,13272.9398,13620.6519,14277.6395,14480.5459,14567.2504,13980.8777,13765.4573,13829.8152,13161.2073,12649.9189,13816.4072,14245.4605,14956.9738,15305.5795,16070.7243,16873.4114,16965.4792,18553.8698,19480.8035,20454.218,21476.7948,22527.0814,null,null,22975.7997,24124.4107,25330.2291,26262.526,27575.6076,27620.3005,30351.0455,31867.9273,33460.7875,null,31782.1168,30391.2692,30680.8802,30706.8021,29376.7372,27908.1237,27666.7814,26819.4012,25921.9649,26251.7996,25063.8585,null,null,null,24814.4759,24789.3581,24774.1081,24680.814,24569.5783,24541.7696,24389.2693,24199.0926,24111.1807,24087.8572,24078.8867,24071.7101,22939.6203,22918.9879,22845.4289,22842.7379,22840.9436,22835.5613,22816.723,22503.649,22249.781,21944.7807,21664.8978,21185.8678,20524.7345,20382.102,19726.3511,19606.145,19456.3359,18614.8937,18073.9664,17170.6268,16461.9494,15990.993,15970.3605,15860.0222,15821.4485,15081.3739,14932.4621,14863.3884,14120.6227,14082.0491,14069.4903,14043.4754,14000.4166,13968.1224,13401.1805,12883.5769,13994.1372,13893.6664,13622.7542,12986.7386,12382.1203,12050.208,11886.9431,12558.8411,12558.8411,12971.4887,12792.0767,12734.6648,12437.738,13680.1661,13455.9011,14402.2996,15437.5068,14935.1533,15303.8449,14546.7261,13890.9753,13608.4014,13240.6067,12700.5765,12406.3407,13186.7833,13814.7252,13408.357,12892.5475,12872.8121,12607.2823,12147.0904,11761.3547,11571.1779,11060.7508,11271.5599,12227.8259,12917.6652,12666.4883,12663.7971,12153.3699,11731.7517,11556.825,11334.3541,11320.0011,10766.515,10262.3673,10524.3087,10410.3821,9944.8081,9467.572,9510.6309,9419.1309,9553.6899,10226.4849,10262.3673,10491.1176,10764.7209,10692.059,10330.5438,10944.1329,11038.3243,11213.2509,11573.8691,11438.413,11706.6341,11620.5163,11582.8397,11580.1485,11572.9721,11565.7956,11562.2072,11562.2072,11561.3103,11559.5162,11556.825,11555.9279,11554.1337,11536.1927,11534.3986,11533.5013,11532.6044,11531.7073,11530.8101,11511.972,11496.722,11492.2366,11477.8836,11476.0895,11475.1926,11475.1926,null,11474.2953,11474.2953,11474.2953,null,11474.2953,11474.2953,11474.2953,11474.2953,11473.3984,11473.3984,null,11356.7804,null,null,11356.7804,11356.7804,11355.8835,11355.8835,11355.8835,null,11355.8835,11355.8835,11355.8835,11355.8835,11354.9865,11354.9865,11119.9567,11119.9567,11119.0596,11118.1627,11117.2655,null,11116.3685,null,null,null,11115.4714,null,11113.6773,11112.7802,11112.7802,11109.192,11103.8096,10477.6617,11006.0301,null,11006.0301,null,11005.133,11003.3389,10415.7645,10866.9857,10859.8092,10372.7056,10343.9997,10309.0143,10298.2497,10028.2345,9992.3523,9929.558,9885.602,9873.9403,9828.1902,9428.1014,9598.5428,9420.0279,9481.925,9191.2775,9167.954,8970.6007,8827.0712,8921.2624,9158.9834,9099.7774,8823.4829,8611.7767,8801.0564,8791.1888,8574.1002,8701.4827,8468.247,8252.9526,8553.4679,9105.1598,9263.9394,9036.9832,8925.7477,8970.6007,8979.5714,9822.808,10458.8234,10980.9125,10540.4558,10756.6474,10230.9702,null,null,null,null,9823.6693,10362.8496,11291.3882,11036.6008,10533.3059,10326.0668,10151.1248,9766.2523,9337.42,8980.3588,8794.651,8416.9557,8666.3602,8568.5721,8673.5373,8621.5034,8809.9025,8649.3145,8612.5319,8684.303,8370.3044,8078.7343,8063.4829,7939.6778,7649.0049,7401.3945,7366.4062,7029.082,6999.4764,7311.6807,7133.1501,6830.8143,6602.941,6324.8281,6728.5405,6575.1298,6399.2906,6262.0284,6297.914,7042.5391,6679.1979,6638.8267,6732.129,6773.3974,6641.5181,6459.3988,6372.3765,6378.6564,6472.856,6970.768,7106.2359,6997.6821,6854.1399,6698.935,6418.1306,6141.8118,6209.0973,6051.2008,5927.3956,5808.9734,5610.7057,5867.2873,5965.9726,5982.1211,5948.0298,5878.9502,5812.5619,5716.568,5652.8711,5805.3848,5813.459,5840.3732,6270.9997,6585.8955,6459.3988,6448.6333,6289.8397,6479.136,6460.296,6255.7484,6109.5149,6011.7267,5906.7614,6012.6238,6100.5434,5912.1443,5957.0011,5930.087,5903.173,5795.5162,5732.7165,5660.9454,5598.1457,5436.6608,5382.8325,5257.2331,5006.0341,4781.7495,4674.0928,5015.0055,4754.8353,4718.9497,4781.7495,4754.8353,4718.9497,4611.2931,4512.6078,4467.7509,4476.7223,4620.2645,4602.3217,4548.4933,4485.6936,4485.6936,4629.2359,4692.0355,4871.4634,4736.8925,4683.0642,4692.0355,4916.3203,5068.8339,4943.2344,4862.492,4772.7781,4727.9212,4665.1215,4656.1501,4629.2359,4593.3504,4620.2645,4656.1501,4638.2073,4692.0355,4593.3504,null,4943.2344,5086.7767,5140.6049,5149.5763,5212.3761,5598.1457,5454.6036,5651.9741,5696.831,5481.5177,5346.9468,5580.2029,5741.6879,5965.9726,5831.4018,5894.2015,5768.602,5651.9741,6190.2572,6369.685,6306.8854,6459.3988,6423.5134,6297.914,6244.0856,6154.3717,6019.8009,6360.7137,6791.3402,6728.5405,6701.6264,7356.5377,7141.2244,6809.283,6952.8253,6629.8552,6279.9712,6809.283,6549.1128,6333.7995,6100.5434,6055.6864,6163.3431,5921.1158,5849.3446,5992.8867,5921.1158,5867.2873,5983.9154,6217.1715,6549.1128,6863.1114,6881.0541,6746.4833,6432.4848,6755.4547,6531.17,6306.8854,5965.9726,6199.2286,6279.9712,6109.5149,5992.8867,6010.8295,5930.087,5876.2588,6082.6006,6423.5134,6288.9426,6531.17,6315.8568,6172.3145,null,null,null,5994.6267,5882.4028,5639.2509,5601.8431,5480.2672,5386.7473,5171.6514,5134.2435,5218.4113,5358.6912,5274.5234,5283.8753,null,null,null,null,null,null,null,null,null,null,null,null,null,5704.7149,5732.771,5433.5072,5265.1713,5629.899,5657.955,5545.7311,5386.7473,5274.5234,5152.9474,5255.8194,5255.8194,5152.9474,4937.8516,4825.6277,4741.4597,4675.9958,4778.8678,5003.3155,4778.8678,4760.1638,4769.5157,4713.4039,4760.1638,4554.42,4919.1476,5218.4113,5096.8354,4937.8516,4834.9797,4806.9237,4797.5717,4806.9237,4853.6837,4769.5157,4685.3479,4638.5879,4460.9,4460.9,4460.9,4675.9958,4629.2359,4714.339,4909.7957,4872.3876,5087.4835,5339.9873,5209.0594,5891.7548,5564.435,5489.619,5611.1951,5695.3629,5377.3952,5470.9152,5639.2509,5620.547,5742.1229,5620.547,5629.899,5517.6751,5676.659,5639.2509,5657.955,5527.0271,5657.955,5723.4189,5760.8269,5573.787,5527.0271,5863.6988,5966.5706,5947.8667,5891.7548,6275.1864,6125.5546,6078.7946,6219.0745,6106.8506,6303.2425,6434.1703,6480.9303,6237.7785,5985.2747,6265.8344,6172.3146,6247.1304,6443.5223,6883.0658,7172.9776,7257.1455,6957.8818,7275.8496,null,8154.9367,8706.7043,8772.1683,9726.0713,null,null,null,9941.1672,10315.2468,10390.0628,10165.6151,10754.7905,11689.9896,11755.4536,11802.2135,12438.149,12279.1651,11858.3255,11689.9896,12157.5892,11792.8615,11699.3416,11512.3017,11549.7098,12110.8292,13466.8681,12681.3007,12307.2211,11465.5418,10810.9024,10876.3663,10530.3426,9978.5751,10193.6709,10015.9832,9959.8712,9828.9432,9913.1112,10146.911,10193.6709,10520.9906,10717.3825,10708.0305,11035.3502,11652.5817,11689.9896,12157.5892,11905.0854,11783.5096,12325.925,12531.6688,12194.9971,12400.741,14327.2512,15327.9144,16394.0414,null,null,17534.9844,17787.4882,17787.4882,19218.3429,19031.3031,20621.1416,23146.1794,24736.018,25156.8576,null,null,24595.7381,23473.4992,22023.9405,21556.3408,20060.0222,19358.6228,18844.2633,18049.344,20106.7821,19265.1029,18657.2233,17534.9844,null,17067.3849,16880.345,16786.8251,15991.9057,16833.5851,16412.7455,15627.1781,15430.7863,14720.035,14504.9391,15290.5064,15056.7067,14972.5387,14682.6269,14130.8594,14598.459,14476.8831,14551.699,15514.9542,14794.8509,14589.107,14626.515,14748.0908,14748.0908,15150.2265,15430.7863,15533.6582,15094.1146,14897.7227,14065.3955,13298.5322,13307.8841,13102.1404,12297.8691,12671.9487,null,null,null,null,12302.6574,12425.1188,12839.6035,12264.9771,11888.1728,12434.5389,12679.4616,12745.4024,12801.923,12557.0003,12302.6574,11643.2501,11078.0438,11539.629,10983.8427,10503.4174,10173.7137,10022.992,10390.3761,10032.4121,10032.4121,10917.9019,12020.0543,13093.9463,13470.7505,13216.4077,13075.106,12943.2246,13320.0289,14902.6066,14148.9981,13762.7738,15467.8128,null,15279.4107,15232.3102,14648.2637,14676.524,15383.0318,15213.47,14601.1632,16155.4805,16249.6816,15759.836,14921.4467,15025.0679,15185.2096,14667.1039,13856.9748,12990.3252,13225.8277,14130.1578,13263.5082,12905.5442,13357.7092,13885.2351,13235.2479,13357.7092,13376.5494,13734.5134,13103.3664,13112.7865,12434.5389,11784.5517,12443.9591,11916.4332,11407.7475,12283.8172,12491.0596,12349.7579,12688.8818,12792.503,12839.6035,13141.0468,13216.4077,14506.9621,14685.9441,14412.761,13988.8563,13838.1346,13753.3536,14516.3822,14846.0859,14723.6245,14591.743,14403.3409,14459.8615,14441.0214,14262.0393,14497.542,15496.0731,15091.0086,15213.47,15260.5705,15269.9906,15119.2689,15590.2742,15477.233,16485.1841,16042.4392,15731.5757,15505.4932,15477.233,14987.3874,14610.5832,14506.9621,15175.7896,15825.7768,15552.5938,15185.2096,15213.47,15279.4107,15458.3927,15543.1737,15354.7715,15317.0911,15505.4932,15693.8953,15646.7948,15448.9726,17059.8106,17747.4783,17436.6148,17662.6973,17248.2127,16956.1895,18171.383,19527.8782,18727.1692,18152.5428,17238.7926,17521.3958,17408.3545,17662.6973,17380.0942,17380.0942,17267.0529,16626.4858,16541.7048,16673.5863,15656.2149,15571.434,15825.7768,15778.6763,15740.9959,15750.416,15448.9726,15609.1144,16202.5811,15543.1737,null,null,null,15976.4985,null,16372.1429,16409.8233,16861.9884,16824.308,16635.9058,16673.5863,17907.6201,17766.3185,18133.7026,18227.9037,19650.3395,20111.9247,19546.7184,18746.0094,18180.8032,17144.5915,17568.4963,17332.9937,16428.6636,16306.2022,16155.4805,16268.5218,16193.1609,16673.5863,17446.0349,17351.8339,17135.1714,17116.3312,17502.5556,17436.6148,17540.2359,17898.2,17738.0581,17869.9396,16993.8699,16767.7873,16739.527,16814.8878,16390.9831,15740.9959,15571.434,16108.3799,16975.0297,16193.1609,null,15948.2382,15967.0784,15675.0552,15364.1917,15119.2689,14996.8076,15307.671,15109.8488,14817.8256,14535.2224,14252.6192,14035.9568,14224.359,13979.4362,13725.0933,13461.3304,13197.5675,12933.8045,13329.4489,13188.1474,13376.5494,13781.614,13480.1706,13583.7918,13178.7272,14139.578,14375.0807,15844.617,15929.398,16117.8001,15835.1969,15345.3515,14667.1039,14045.377,14393.9208,null,null,null,14362.9048,14001.6934,14096.7491,13450.3708,13402.843,13212.7318,12461.7923,12338.22,12224.1533,12214.6477,null,12205.1422,12091.0754,11977.0087,11862.9419,11862.9419,12015.0309,12005.5253,12129.0977,12100.581,12024.5365,11977.0087,11900.9642,11796.403,11663.3251,12186.131,12271.6811,12129.0977,12823.0037,12604.3758,12566.3535,12965.5871,12889.5426,13003.6094,12994.1038,12756.4648,12613.8813,12727.9481,12718.4425,12832.5093,13611.9654,13944.6601,13811.5822,13811.5822,13802.0766,13773.56,13773.56,13773.56,13773.56,13773.56,13773.56,13773.56,13450.3708,13051.1372,12699.4314,12528.3313,12509.3201,12490.309,12490.309,12480.8035,12081.5698,12319.2089,12309.7033,12689.9258,12471.2979,12205.1422,12091.0754,11853.4363,11568.2695,11444.6972,11150.0247,10902.8801,10950.4079,11663.3251,11606.2917,11834.4252,12167.1199,12842.0148,12784.9815,13307.7874,13260.2596,13222.2373,13070.1483,13497.8986,14106.2546,13773.56,13821.0878,13840.0989,13602.4598,14714.6106,15151.8665,15208.8999,15104.3387,14781.1496,15256.4277,15037.7998,15018.7886,15589.1224,15399.0111,15104.3387,14771.644,14334.3881,13906.6378,14248.8381,13935.1545,13925.6489,13859.11,13859.11,13887.6267,13564.4376,13260.2596,13307.7874,13925.6489,13726.0321,13564.4376,14077.7379,14562.5216,14362.9048,14457.9604,14039.7157,13792.5711,13602.4598,13450.3708,13317.293,13184.2151,13269.7651,13032.1261,12803.9926,12509.3201,12300.1978,12271.6811,12357.2311,12309.7033,12699.4314,12642.398,null,12442.7812,12091.0754,11881.953,11843.9308,11492.225,11330.6304,11777.3918,11663.3251,11596.7862,11644.314,12271.6811,12043.5476,11767.8863,11501.7305,11435.1916,11321.1248,11054.9691,10731.78,10570.1854,10484.6354,10199.4685,9895.2905,10636.7244,10826.8356,11035.958,11359.1471,11406.6749,11691.8418,11634.8084,11511.2361,11406.6749,11473.2138,11150.0247,11416.1805,11178.5414,10874.3634,11492.225,11653.8195,11273.597,11007.4413,11596.7862,12129.0977,11900.9642,11872.4475,11606.2917,12024.5365,12081.5698,12167.1199,12148.1088,13022.6205,12813.4981,12499.8146,12338.22,12347.7256,12642.398,12490.309,12129.0977,12433.2756,12452.2868,12300.1978,12452.2868,12984.5983,13174.7095,13079.6539,12880.0371,12680.4203,12347.7256,11986.5142,11691.8418,11977.0087,12110.0865,11891.4586,11739.3696,11587.2806,11625.3028,11463.7083,11444.6972,11245.0803,11283.1026,11254.5859,11092.9913,10864.8578,10541.6687,10541.6687,10342.0519,10256.5019,10227.9852,10189.9629,null,10094.9073,9838.2571,10018.8628,9952.3239,9762.2126,9800.2349,9933.3127,9733.6959,9657.6514,9553.0902,9296.44,9144.3511,null,9096.8232,8963.7454,8811.6564,8659.5674,8488.4672,8383.9061,8279.3449,8032.2002,7918.1335,7880.1112,7861.1001,7680.4944,7823.0779,7737.5278,7518.8999,7423.8443,7309.7775,7281.2608,7129.1718,7081.644,7110.1607,7471.3721,7690.0,null,null,null,7900.0,7770.0,7990.0,7890.0,7760.0,7660.0,7560.0,7550.0,7330.0,7280.0,7250.0,7040.0,7580.0,7620.0,7530.0,7450.0,7700.0,7750.0,7540.0,7460.0,8010.0,8320.0,8520.0,8800.0,8600.0,8730.0,8960.0,8760.0,8750.0,8610.0,8600.0,9000.0,9330.0,9720.0,9620.0,9700.0,9440.0,9400.0,9250.0,9220.0,9050.0,9070.0,8950.0,9050.0,8870.0,8720.0,8620.0,8800.0,8990.0,8810.0,8710.0,8830.0,8790.0,8740.0,8690.0,8430.0,8290.0,8220.0,8300.0,8770.0,8870.0,8600.0,8810.0,8800.0,9090.0,9470.0,9400.0,9560.0],"name":"\u0642\u06cc\u0645\u062a","open":[1172.3999,1194.5983,1192.1318,1166.6449,1189.6654,1183.9103,1157.6011,1198.709,1186.3768,1142.8024,1162.5342,1155.9567,1123.8927,1066.3414,1061.4084,1055.6532,1130.4698,1178.1551,1206.9308,1165.8228,1174.8665,1138.6916,1109.9159,1105.805,1101.6943,1100.8722,1081.1404,1088.5399,1054.8312,1064.697,1034.2772,985.7697,986.5919,1044.1431,1042.4988,1013.7231,1052.3647,1066.3414,1021.9448,1054.8312,1026.0555,1066.3414,1114.0267,1099.2277,1074.563,1052.3647,1028.5221,1021.1226,1021.1226,1044.1431,1040.0323,1019.4784,1048.2539,1044.1431,1035.9216,1007.1459,1011.2567,1003.0351,989.8804,994.8135,1015.3676,1006.3236,978.3703,998.9243,993.9912,1012.901,980.0145,1001.3908,986.5919,1012.901,994.8135,1020.3005,1052.3647,1027.7,1005.5017,null,null,1002.213,992.347,983.3032,987.4139,1073.741,1067.9856,1033.4549,1067.9856,1057.2976,1057.2976,1076.2073,1011.2567,954.5276,978.3703,938.0844,945.4838,976.7259,1017.0119,994.8135,949.5947,985.7697,962.7493,985.7697,953.7055,938.9067,945.4838,930.685,929.0408,904.3759,910.1311,941.3731,980.0145,978.3703,966.038,1000.5688,1052.3647,1052.3647,1060.5862,1101.6943,1085.251,1027.7,1028.5221,1044.1431,1068.8078,1079.4959,1044.1431,1021.1226,1032.6328,1035.9216,1044.9653,1035.9216,1003.0351,980.8369,978.3703,966.038,955.3499,954.5276,957.8163,945.4838,927.3963,943.8396,923.2856,972.615,984.9475,1003.0351,1004.6794,1046.6096,997.2799,986.5919,940.5509,1019.4784,1003.8573,998.9243,986.5919,945.4838,933.9737,949.5947,919.1749,933.1514,953.7055,943.0175,930.685,913.4197,929.8629,879.711,920.8191,null,944.6618,906.8424,896.1543,901.9094,854.2241,814.7604,859.1571,830.3815,836.9588,900.2652,944.6618,991.5247,943.8396,987.4139,1035.9216,1019.4784,986.5919,933.1514,986.5919,975.9038,945.4838,945.4838,959.4605,982.481,974.2594,966.038,994.8135,989.0583,986.5919,958.6385,986.5919,980.8369,952.0611,951.2391,957.8163,986.5919,987.4139,966.8599,938.9067,921.6414,953.7055,944.6618,931.5072,942.1953,926.5743,953.7055,972.615,970.1487,990.7027,986.5919,1079.4959,null,null,null,1072.7348,1044.8716,1069.2521,1066.6398,null,null,1032.6813,1044.8716,986.5329,957.799,1040.5179,976.9549,944.7381,953.4454,916.0041,974.3427,954.3161,939.5136,938.643,955.1867,978.6964,null,null,957.799,976.0843,999.5938,1058.8032,1111.0468,1109.3054,1077.0885,1078.8299,1161.5489,1184.1878,1174.6099,1197.2486,1273.8726,1275.6141,1306.0896,1291.2872,1365.2988,1434.9571,1379.2305,1367.0403,1388.8085,1469.7859,1542.9271,1523.771,1538.5734,1610.8437,1689.2091,1766.7037,1810.2401,null,1704.0114,1619.551,1538.5734,null,null,1353.1088,1237.302,1175.4806,1135.4271,1245.1386,1210.3097,1236.4314,1298.253,1253.8459,1288.675,1201.6022,1145.0052,1165.9026,1243.3972,1219.0168,1252.9751,1158.066,1201.6022,1172.8684,1192.0244,1262.5531,1295.6409,1220.7584,1201.6022,1163.2903,1175.4806,1119.754,1157.1952,1200.7317,1232.0777,1227.7241,1216.4046,1337.4357,1331.3405,1218.1462,1253.8459,1297.3823,1322.6333,1301.736,1296.5115,1278.2263,null,1245.1386,1205.9561,1180.705,1142.3929,1165.9026,1145.0052,1157.1952,1171.1268,1184.1878,1132.815,1160.6782,1186.8,1166.7733,1144.1343,1173.7391,1150.2295,1134.5564,1165.0318,1149.3587,1131.9441,1156.3244,1158.9367,1160.6782,1227.7241,1211.1803,1151.1002,1152.8418,1167.6441,1165.9026,1120.6248,1149.3587,null,1241.6556,1160.6782,1192.0244,1239.9142,1268.6483,1179.8342,1174.6099,1167.6441,1131.9441,1171.1268,1174.6099,1172.8684,1175.4806,1142.3929,1133.6856,1177.2219,1219.0168,1198.1195,1182.4464,1175.4806,1166.7733,1165.0318,1286.0628,1323.5039,1279.9678,1277.3555,1227.7241,1184.1878,1206.8267,1234.69,1231.2071,1162.4196,1175.4806,1158.066,1174.6099,1161.5489,1191.1536,1209.4388,1230.3364,1235.5606,1301.736,1239.9142,1297.3823,1292.1579,1295.6409,1356.5915,1423.6376,1384.4547,1505.4859,1532.4783,1500.2615,1615.1973,1607.3606,1480.2348,1514.1931,1618.6804,1647.4142,1549.0222,1566.4368,1503.7443,1511.5808,1593.429,1566.4368,1568.1781,1697.9164,1775.411,1827.6546,1745.8062,1749.2893,1854.6471,1950.427,1966.1001,1975.678,1985.256,2054.0434,2002.6706,1967.8414,1959.1341,1996.5755,1915.5978,2054.9142,2182.0401,2142.8575,2263.0177,2399.7218,2230.8009,2298.7175,2194.2304,2263.8884,2081.9066,2011.3778,1933.0124,1958.2636,1933.8832,2001.7999,2046.2068,2158.5305,2198.584,2089.7432,2108.8991,2113.2527,2312.6492,2427.5849,2548.616,2508.5626,2720.1491,2720.1491,null,null,null,2699.4598,2530.5201,2404.4857,2284.7083,2315.0997,null,2212.3055,2257.8926,2449.1787,2350.8541,2458.1175,2582.364,2332.9769,2368.7312,2412.5305,2359.7927,2546.6095,2675.3255,null,2803.1477,2770.9687,2770.9687,2850.5223,3065.9427,3215.2176,3127.6192,3191.0834,3128.513,2871.0811,2948.8469,2988.1768,3085.6077,2794.2091,2860.3548,2851.4162,3182.1447,3345.7212,3351.9782,3289.408,3269.7431,3202.7035,3092.7585,3039.1269,3099.0156,3217.899,3208.9605,2998.0093,3359.1291,3275.1063,3084.7138,3255.4412,3082.0322,3250.972,3200.0218,3057.8981,3383.2635,3273.3185,3298.3465,3226.8376,3005.1601,2847.8407,2709.2923,2574.3194,2445.6033,2371.4129,2288.2838,2333.8706,2493.8717,2566.2746,2545.7158,2354.4295,2397.3347,2413.4243,2475.1008,2432.1954,2383.033,2500.1288,2493.8717,2691.4149,2484.9332,2414.3181,2425.0445,2627.057,2636.8894,2654.7667,2549.2912,2833.5389,2769.1809,2601.1352,2680.6888,2573.4254,2547.5034,2539.4586,2732.5326,2669.0685,2771.8625,2857.6731,3021.2497,3088.2892,2994.4339,3289.408,3285.8325,3271.5307,3039.1269,3269.7431,3432.4256,3486.0573,3664.8295,3664.8295,3548.6276,3691.6453,3691.6453,3575.4435,3453.8783,3281.3633,3117.7866,3065.9427,3126.7252,3282.2571,3307.2852,3425.2748,3217.899,3366.28,3396.6713,3655.8909,3798.9086,3798.9086,3923.1553,4136.788,4227.9619,4442.4886,4201.146,4272.6548,4531.8745,4761.5969,4735.6748,4603.3834,4192.2075,4234.2188,4198.4646,4243.1575,3933.8816,4111.76,4111.76,3959.8037,3936.5634,4497.9079,4722.2668,4905.5085,5152.214,5398.0257,5595.569,5875.3476,6168.5338,6372.3341,6248.0874,5802.9447,5780.5982,5730.542,5602.7197,5598.2505,5590.2058,5557.1331,5546.4066,5502.6075,5489.1995,6004.9572,6261.4954,5676.0165,5810.0956,5988.8678,5938.8117,5765.4026,6097.0249,5854.7887,5970.9904,6376.8034,6716.4705,7035.5789,7386.8662,7490.554,7061.5008,7908.8808,8310.2245,8722.2943,9157.6045,null,null,8983.3016,null,9871.7994,9871.7994,10515.3791,10011.2417,10523.4238,11044.5448,11435.1619,9994.2582,9494.5901,9206.7669,8743.747,9247.8845,9474.9251,9383.7513,9743.0833,10100.6277,9218.3871,9734.1447,9571.4621,8921.6253,8842.0717,9356.9354,9785.9887,10236.4946,10732.5873,11108.9028,11568.3473,12146.6753,12709.8075,13344.4488,14011.269,13765.4573,12632.9356,14240.0974,null,null,13272.9398,13765.4573,14758.5367,15442.3402,15898.2093,14569.932,14656.6366,13945.1232,13229.1407,12649.9189,13816.4072,14245.4605,14956.9738,15305.5795,16070.7243,16873.4114,17716.3222,18553.8698,19480.8035,20454.218,21476.7948,22527.0814,null,null,22975.7997,24124.4107,25330.2291,26262.526,27575.6076,28953.941,30351.0455,31867.9273,33460.7875,null,31782.1168,30391.2692,33909.5057,30706.8021,29376.7372,27908.1237,27666.7814,26819.4012,26994.598,26251.7996,25063.8585,null,null,null,24814.4759,24789.3581,24774.1081,24680.814,24569.5783,24541.7696,24389.2693,24199.0926,24111.1807,24087.8572,24078.8867,24071.7101,22939.6203,22918.9879,22845.4289,22842.7379,22840.9436,22835.5613,22816.723,22503.649,22249.781,22249.781,21664.8978,21185.8678,20524.7345,20632.3818,19780.1746,19735.3216,20363.2637,18614.8937,18073.9664,17170.6268,16461.9494,15990.993,15970.3605,15860.0222,15821.4485,15081.3739,14932.4621,14863.3884,14120.6227,14082.0491,14069.4903,14043.4754,14000.4166,13968.1224,14173.5492,13016.3416,14621.1822,15302.9478,13995.9313,12986.7386,12827.959,13007.371,12137.2229,13186.7833,13186.7833,13366.1951,13814.7252,13007.371,12437.738,14119.7257,14532.3732,14819.4324,15806.1986,16506.8024,15303.8449,14891.1972,13890.9753,13608.4014,13249.5774,13455.0042,12522.9587,13571.6218,14225.5787,14613.1087,13016.3416,13007.371,12828.8562,12289.723,11778.3988,11571.1779,11446.4866,11808.8989,12738.253,13006.4741,13899.9458,13437.9599,12262.8112,11731.7517,11556.825,11334.3541,11320.0011,10766.515,10764.7209,11631.2809,10410.3821,9945.7051,9467.572,9768.9842,10316.1909,9876.6314,10495.6029,11211.4568,11069.7213,10764.7209,11254.5156,10330.5438,11348.7069,11581.0456,11347.8099,11930.8991,11455.4572,12371.3555,11620.5163,11582.8397,11580.1485,11572.9721,11565.7956,11562.2072,11562.2072,11561.3103,11559.5162,11556.825,11555.9279,11554.1337,11536.1927,11534.3986,11533.5013,11532.6044,11531.7073,11530.8101,11511.972,11496.722,11492.2366,11477.8836,11476.0895,11475.1926,11475.1926,null,11474.2953,11474.2953,11474.2953,null,11474.2953,11474.2953,11474.2953,11474.2953,11473.3984,11473.3984,null,11356.7804,null,null,11356.7804,11356.7804,11355.8835,11355.8835,11355.8835,null,11355.8835,11355.8835,11355.8835,11355.8835,11354.9865,11354.9865,11119.9567,11119.9567,11119.0596,11118.1627,11117.2655,null,11116.3685,null,null,null,11115.4714,null,11113.6773,11112.7802,11112.7802,11109.192,11103.8096,10477.6617,11006.0301,null,11006.0301,null,11005.133,11003.3389,10415.7645,10866.9857,10859.8092,10372.7056,10343.9997,10309.0143,10298.2497,10028.2345,9992.3523,9929.558,9885.602,9873.9403,9828.1902,9428.1014,10208.5436,9571.631,9629.94,9553.6899,9167.954,9392.219,9230.7482,9042.3656,9310.5865,9733.1018,8845.9094,8966.1155,8801.0564,9212.807,8871.9241,8880.8947,8880.8947,8692.5122,8692.5122,9269.3219,9463.9838,9419.1309,9061.2038,9236.1306,9237.9247,9822.808,10458.8234,10980.9125,11529.9132,10756.6474,10230.9702,null,null,null,null,9823.6693,10675.0538,11662.8036,11573.0896,10533.3059,10603.2828,10496.5232,9823.6693,9337.42,8980.3588,9419.0596,8794.651,8666.3602,9433.4139,9140.9467,8622.4004,9123.901,8791.9597,8747.9998,8691.4801,8684.303,8163.9626,8074.2486,8172.9339,7706.4218,7401.3945,7645.4163,7580.8223,7387.9375,7374.4805,7357.4348,6997.6821,6602.941,6324.8281,6961.7966,6641.5181,6401.9821,6262.0284,6297.914,7103.5445,7159.1672,6638.8267,6863.1114,6818.2543,7087.396,6682.7864,6593.9697,6414.5419,6472.856,7223.7612,7457.0172,7087.396,7177.1099,6997.6821,6419.0276,6141.8118,6504.2559,6279.9712,6387.6277,5921.1158,5610.7057,6270.9997,6253.057,6260.2342,6148.0918,6037.7437,6270.1026,5812.5619,5750.6593,5805.3848,6235.1143,5841.2703,6360.7137,6696.2435,6513.2273,6477.3417,6289.8397,6952.8253,6553.5984,6584.9982,6235.1143,6100.5434,6034.1551,6468.3703,6199.2286,6100.5434,6136.429,6037.7437,6055.6864,5867.2873,5939.0584,5741.6879,5912.1443,5481.5177,5526.3746,5266.2043,5230.3189,4844.5492,4674.0928,5095.748,4952.2058,4853.5207,5006.0341,4862.492,4880.4348,4692.0355,4692.0355,4476.7223,4512.6078,4683.0642,4826.6064,4548.4933,4736.8925,4485.6936,4745.8639,4692.0355,5050.8911,4988.0914,4925.2917,4763.8066,4979.12,5320.0327,5113.6908,5023.977,5023.977,4781.7495,4665.1215,4844.5492,4665.1215,4593.3504,4638.2073,4781.7495,4638.2073,4853.5207,4602.3217,null,5104.7194,5194.4332,5293.1186,5427.6894,5382.8325,5598.1457,5813.459,5741.6879,5894.2015,5903.173,5346.9468,5598.1457,5885.2301,6001.8582,6091.5721,5894.2015,6163.3431,5903.173,6396.5991,6477.3417,6306.8854,6890.0255,6423.5134,6486.3131,6297.914,6235.1143,6208.2,6360.7137,6791.3402,7428.3088,6952.8253,7670.5362,7230.9382,7141.2244,7338.5949,7248.8809,6279.9712,6809.283,6997.6821,6495.2845,6324.8281,6055.6864,6235.1143,6504.2559,5849.3446,6279.9712,6217.1715,5921.1158,5983.9154,6423.5134,6710.5978,6863.1114,7150.1958,6827.2258,6881.0541,7078.4247,6701.6264,6351.7422,6279.9712,6584.9982,6459.3988,6226.1428,6136.429,6010.8295,6091.5721,6109.5149,6118.4863,6728.5405,6405.5706,6531.17,6423.5134,6324.8281,null,null,null,6555.7462,6387.4103,5667.307,5882.4028,5657.955,5405.4513,5171.6514,5190.3554,5218.4113,5358.6912,5302.5793,5283.8753,null,null,null,null,null,null,null,null,null,null,null,null,null,6069.4426,5882.4028,5826.2909,5265.1713,5695.3629,5901.1067,5751.4749,5386.7473,5470.9152,5349.3392,5255.8194,5255.8194,5330.6353,5171.6514,4993.9636,4750.8118,4947.2036,4778.8678,5003.3155,5040.7235,4769.5157,4928.4997,4713.4039,4816.2757,4769.5157,4919.1476,5218.4113,5096.8354,5274.5234,5134.2435,4956.5556,4797.5717,4806.9237,4853.6837,4863.0357,4778.8678,4685.3479,4675.9958,4657.2918,4460.9,4750.8118,4629.2359,4936.9165,5143.5954,4881.7397,5134.2435,5517.6751,5330.6353,5957.2188,5882.4028,5620.547,5732.771,5779.5309,5620.547,5564.435,5798.2349,5620.547,5975.9227,5929.1628,5648.603,5704.7149,5676.659,5919.8107,5676.659,5620.547,5751.4749,5985.2747,5873.0508,5704.7149,5611.1951,6032.0347,6097.4986,6153.6106,5957.2188,6284.5384,6434.1703,6237.7785,6415.4663,6106.8506,6303.2425,6808.2499,6686.674,6705.3781,6200.3705,6387.4103,6658.618,6462.2262,6667.97,7135.5697,7565.7612,7257.1455,7397.4255,7294.5535,null,8154.9367,8725.4082,9267.8238,9959.8712,null,null,null,9959.8712,11241.094,11671.2856,10474.2307,10848.3104,12157.5892,13223.7163,11989.2533,12541.0208,12905.7485,12251.1091,12064.0692,12905.7485,11905.0854,12176.2932,12251.1091,12185.6451,12512.9649,13635.2038,14392.7152,12737.4126,11792.8615,11082.1101,11699.3416,11035.3502,10193.6709,10287.1909,11044.7022,10483.5827,10549.0466,9913.1112,10446.1747,10315.2468,10754.7905,10913.7743,11577.7657,11409.4299,11942.4934,11689.9896,13092.7884,13092.7884,11792.8615,12484.9089,12840.2846,12924.4526,12400.741,14327.2512,15327.9144,16394.0414,null,null,17534.9844,18760.0953,18470.1836,20901.7014,20200.302,21416.0609,23146.1794,24736.018,26466.1365,null,null,24595.7381,23473.4992,22023.9405,21556.3408,20247.0619,19685.9425,20293.822,18844.2633,20387.3419,21275.7811,19452.1427,17768.7842,null,17254.4247,16880.345,17862.3041,16412.7455,16833.5851,17768.7842,15889.034,15655.2341,16272.4655,15234.3945,15290.5064,15823.57,15599.1221,15056.7067,14476.8831,14907.0748,14635.867,14916.4268,16178.9456,15430.7863,14785.4989,15337.2664,15047.3546,15234.3945,15243.7464,15711.346,16169.5936,15346.6183,15150.2265,14869.6668,13569.7399,13307.8841,14205.6754,12961.8605,13083.4363,null,null,null,null,13894.6553,12425.1188,13659.1526,13395.3897,12133.0956,12943.2246,12905.5442,13423.65,12905.5442,13009.1653,12302.6574,12340.3379,11643.2501,11869.3327,11492.5284,11247.6056,10559.938,10475.157,10550.5179,10616.4587,10362.1158,11398.3273,12330.9178,13178.7272,14073.6373,13376.5494,14506.9621,13376.5494,13630.8923,15232.3102,14883.7663,14035.9568,15910.5577,null,16014.1789,15957.6582,15543.1737,14676.524,16014.1789,15580.854,15354.7715,16296.7821,17144.5915,16956.1895,15383.0318,15025.0679,15185.2096,15486.653,14252.6192,12990.3252,13461.3304,14591.743,13546.1114,13263.5082,13451.9103,14412.761,13894.6553,13800.4541,13517.8511,14346.8203,13329.4489,13301.1886,13206.9875,11784.5517,12462.7993,12453.3791,11869.3327,12340.3379,12896.1241,12905.5442,12688.8818,13376.5494,12839.6035,13489.5907,13216.4077,15072.1684,14883.7663,15072.1684,14610.5832,14045.377,14158.4182,14516.3822,15439.5525,14930.8668,15156.9493,14412.761,14601.1632,14780.1451,14695.3642,14695.3642,15825.7768,15778.6763,15919.9779,15307.671,15288.8308,15119.2689,15590.2742,15477.233,16767.7873,17295.3132,16061.2794,16098.9599,15919.9779,15599.6943,14893.1864,14506.9621,15175.7896,16108.3799,16098.9599,16004.7589,15562.0138,15288.8308,15458.3927,15693.8953,15872.8774,15317.0911,15505.4932,15919.9779,16164.9006,15448.9726,17417.7746,18557.6074,18190.2232,19047.4528,17794.5788,16956.1895,18632.9682,19848.1617,20140.1851,19282.9555,18171.383,17690.9576,18218.4835,18303.2645,18096.0222,17380.0942,17690.9576,17257.6329,16833.728,17700.3778,17238.7926,15571.434,16767.7873,16202.5811,16108.3799,16014.1789,15901.1377,15948.2382,16296.7821,15543.1737,null,null,null,16579.3853,null,17163.4317,17144.5915,17511.9756,17229.3725,17446.0349,16673.5863,18105.4423,18604.7079,18133.7026,18774.2698,20159.0252,21053.9352,19688.02,20441.6284,18840.2105,17427.1947,17568.4963,17756.8984,17568.4963,16306.2022,16296.7821,16485.1841,16193.1609,16673.5863,17992.401,17709.7979,17304.7334,17116.3312,18039.5015,17803.9989,17992.401,17898.2,18746.0094,18020.6613,17982.981,16975.0297,16739.527,16814.8878,16767.7873,17201.1122,15571.434,16720.6868,17191.6921,17427.1947,null,15948.2382,16456.9239,15693.8953,15364.1917,15147.5293,15166.3695,15317.0911,15373.6118,14846.0859,14535.2224,14252.6192,14035.9568,14525.8023,14035.9568,13734.5134,13461.3304,13206.9875,12933.8045,13461.3304,13206.9875,13376.5494,13847.5548,14224.359,14620.0034,13178.7272,14158.4182,14883.7663,15844.617,16786.6275,16117.8001,15901.1377,16334.4625,15637.3747,14045.377,15062.7483,null,null,null,15208.8999,14543.5105,14923.733,14229.8269,13402.843,13222.2373,12461.7923,12338.22,12224.1533,12214.6477,null,12205.1422,12091.0754,11977.0087,11862.9419,11862.9419,12300.1978,12005.5253,12623.3869,12129.0977,12100.581,12024.5365,11929.4808,11977.0087,11663.3251,12214.6477,12338.22,12129.0977,12889.5426,13203.2262,12642.398,13070.1483,12889.5426,13345.8096,13051.1372,12756.4648,12642.398,12727.9481,12861.026,12880.0371,13611.9654,13944.6601,13811.5822,13811.5822,13802.0766,13773.56,13773.56,13773.56,13773.56,13773.56,13773.56,13773.56,13450.3708,13051.1372,12699.4314,12528.3313,12509.3201,12490.309,12490.309,12480.8035,12081.5698,12319.2089,12309.7033,12823.0037,12851.5204,12205.1422,12091.0754,11853.4363,11568.2695,11444.6972,11245.0803,10902.8801,11425.686,11663.3251,11862.9419,12157.6143,12328.7145,12842.0148,13117.6761,13402.843,13830.5933,13963.6712,13621.471,13707.021,14191.8047,14610.0494,14229.8269,14619.555,13621.471,14714.6106,15151.8665,15598.6279,15788.7392,14781.1496,15256.4277,15779.2336,15503.5723,15817.2559,15959.8393,15494.0667,14781.1496,14334.3881,13906.6378,14534.0049,14172.7936,14495.9827,14467.466,13859.11,14134.7713,13621.471,13279.2707,13307.7874,14030.2101,13944.6601,13688.0099,14077.7379,14562.5216,15237.4166,14543.5105,14049.2213,14258.3436,13697.5155,13707.021,13573.9431,13203.2262,13564.4376,13450.3708,13393.3375,12556.848,12300.1978,12518.8257,12414.2645,12547.3424,12699.4314,12651.9036,null,12452.2868,12176.6255,11881.953,11843.9308,11501.7305,11330.6304,12252.67,11910.4697,11881.953,11644.314,12423.7701,12480.8035,11805.9085,11786.8974,11435.1916,11444.6972,11321.1248,11073.9802,10570.1854,10484.6354,10199.4685,9895.2905,10636.7244,10826.8356,11035.958,11359.1471,11691.8418,12034.042,12148.1088,11511.2361,11891.4586,11691.8418,11397.1693,11520.7417,11425.686,10931.3968,11492.225,11653.8195,11872.4475,11083.4858,11644.314,12129.0977,12338.22,11881.953,11701.3473,12281.1867,12347.7256,12537.8368,12148.1088,13193.7206,12813.4981,12499.8146,12927.5649,12347.7256,12708.937,13022.6205,12547.3424,12547.3424,12899.0482,12357.2311,12651.9036,13174.7095,13583.4487,13136.6873,12880.0371,12880.0371,12880.0371,12281.1867,12167.1199,11977.0087,12309.7033,11938.9864,11815.4141,11977.0087,12262.1755,11615.7973,11834.4252,11245.0803,11796.403,11254.5859,11092.9913,10864.8578,10541.6687,10541.6687,10342.0519,10570.1854,10227.9852,10570.1854,null,10094.9073,10113.9184,10113.9184,10047.3795,9790.7293,10047.3795,10246.9963,9743.2015,9743.2015,10132.9295,9296.44,9144.3511,null,9096.8232,9163.3622,8821.1619,8887.7009,8497.9728,8393.4116,8336.3782,8051.2114,7918.1335,7880.1112,7861.1001,7680.4944,8174.7837,7813.5723,7528.4054,7442.8554,7528.4054,7281.2608,7129.1718,7081.644,7176.6996,7471.3721,7690.0,null,null,null,7900.0,7920.0,7990.0,8300.0,8130.0,7660.0,7560.0,7550.0,7340.0,7610.0,7250.0,7040.0,7590.0,7620.0,7630.0,7450.0,7700.0,7750.0,7870.0,7460.0,8120.0,8350.0,8610.0,8860.0,9120.0,8730.0,9030.0,9290.0,8760.0,8950.0,8840.0,9210.0,9330.0,9740.0,10030.0,10190.0,9900.0,9400.0,9250.0,9260.0,9070.0,9230.0,9450.0,9160.0,8920.0,9160.0,9100.0,8930.0,9140.0,9200.0,9150.0,9090.0,8900.0,8830.0,9000.0,8640.0,8430.0,8310.0,8500.0,8770.0,8870.0,8980.0,9050.0,8910.0,9210.0,9560.0,9730.0,9680.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1144.03553,1058.1198100000001,1280.5771000000002,1280.5771000000002,2202.93766,2915.3271400000003,6574.97236,10991.58753,5240.187260000001,6614.663660000001,14114.025860000002,16050.917300000001,19915.986530000002,19076.655070000004,14983.618100000002,13749.79606,12944.674930000001,12296.395540000001,9834.0,9669.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[1148.5574100000001,1232.68728,1401.2598600000001,1896.4419100000002,3132.6247700000004,6158.0755500000005,33777.48231000001,12140.260880000002,7134.944410000001,11665.674460000002,25820.84912,16869.52443,17895.37398,18962.671860000002,15150.916000000001,14649.0223,11804.958000000002,14168.04081,9592.0,10351.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,5.1,4.0,1.2,0.5,-0.4,-1.9,-1.2,-0.9,-1.2,-1.2,-1.7,-0.6,-2.0,-3.2,-2.6,-4.0,-4.3,-3.6,-3.5,-4.7,-5.7,-4.3,-4.3,-3.5,-5.8,-4.7,-5.1,-3.4,-4.2,1.3,-0.6,-1.0,-2.0,-3.0,-4.3,-3.6,-4.6,0.3,3.2,-0.4,2.0,0.1,0.9,3.3,-2.5,-6.6,-6.5,-7.1,-9.8,-6.2,-2.8,-5.1,-5.9,-5.6,-7.6,-6.6,-8.1,-9.5,-10.4,-9.8,-10.4,-11.7,-11.9,-9.9,-7.4,-5.7,-5.7,-4.3,0.2,0.6,1.9,4.4,4.3,0.2,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,2.1,0.1,-0.6,0.4,3.7,2.2,0.9,-2.0,-1.3,-2.0,-3.0,-1.5,-0.9,-1.4,0.4,0.4,2.1,3.4,5.5,8.2,7.7,11.4,6.1,11.1,8.6,5.9,3.9,-0.0,8.1,3.4,2.3,-0.0,-3.1,0.9,-0.4,0.4,-2.8,-0.6,0.4,1.8,1.7,1.8,7.6,10.5,11.4,11.8,12.1,16.8,21.2,20.0,23.4,28.1,31.8,38.6,32.0,40.3,44.1,42.5,39.2,44.4,49.2,53.4,54.8,59.0,62.3,69.2,76.9,81.7,85.3,77.8,69.0,60.6,34.2,29.1,22.7,28.8,26.2,27.0,29.0,29.0,31.4,25.7,22.7,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,22.7,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,26.8,27.1,27.4,29.5,30.2,35.0,34.9,40.2,34.1,41.5,39.8,41.8,47.1,49.1,53.1,63.5,67.3,60.8,73.4,75.7,67.9,65.6,73.0,78.4,73.6,70.5,65.2,64.4,72.4,71.2,72.3,81.1,88.8,95.2,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,92.8,86.9,90.4,85.9,81.3,91.3,96.9,103.5,110.1,118.3,110.2,113.8,110.1,110.5,100.0,95.4,86.4,84.6,77.7,87.5,91.2,102.1,97.8,97.8,101.5,100.2,112.9,118.9,129.7,138.6,151.4,157.4,154.7,142.7,139.5,127.6,116.2,105.8,117.9,126.5,126.6,128.8,141.9,125.9,120.9,121.6,123.3,131.7,141.8,149.8,164.6,162.4,166.5,179.2,190.5,198.6,191.7,191.8,180.0,173.2,177.5,187.1,172.3,169.0,174.1,188.7,201.2,217.2,205.8,203.4,203.1,192.4,182.4,187.6,193.5,203.7,191.0,205.7,208.8,200.3,202.8,187.1,206.1,200.3,199.3,208.5,208.8,213.0,205.4,194.0,182.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,169.5,163.5,159.1,163.6,170.9,169.0,182.7,187.6,204.7,209.2,209.1,224.7,234.1,226.3,210.6,229.2,232.5,249.1,265.0,267.3,261.8,268.0,263.6,262.6,268.1,251.2,233.7,217.1,211.8,218.0,233.8,244.5,235.2,240.9,244.5,261.1,275.4,279.0,288.1,301.3,320.6,338.2,336.3,330.9,350.0,362.5,369.1,361.8,338.3,326.7,306.7,318.1,303.1,318.1,301.1,311.8,325.0,342.0,357.4,380.2,402.0,449.9,463.1,469.0,497.5,527.3,509.0,503.7,490.1,487.8,482.8,469.8,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,454.4,450.9,469.0,484.5,461.8,490.1,510.5,539.7,570.1,595.5,581.1,628.5,659.0,694.2,730.8,712.4,798.3,840.2,887.2,819.4,870.5,902.3,921.5,885.5,851.9,804.3,766.5,734.3,780.8,820.1,838.2,832.8,782.9,778.0,793.2,766.8,739.6,751.2,794.6,832.1,875.0,922.2,958.1,1001.8,1056.9,1110.5,1171.0,1219.5,1159.8,1229.7,1256.3,1287.1,1276.6,1275.8,1372.4,1287.5,1243.4,1228.1,1217.2,1153.5,1211.1,1215.9,1256.8,1324.6,1357.8,1430.7,1507.1,1587.4,1667.2,1755.4,1848.2,1945.6,2045.6,2088.3,2197.7,2312.6,2401.4,2526.4,2657.7,2790.8,2935.2,3087.0,2927.1,3078.4,2822.2,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2824.7,2806.3,2793.4,2790.0,2776.6,2814.4,2758.8,2693.6,2714.4,2604.1,2614.9,2587.8,2520.1,2573.7,2696.8,2563.4,2482.5,2518.8,2546.6,2497.5,2418.0,2499.3,2423.2,2383.8,2525.6,2613.0,2658.2,2552.4,2621.4,2574.2,2739.6,2823.6,2961.2,3114.0,3050.5,3048.4,2894.5,3024.7,3208.0,3224.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3130.3,3106.0,3264.1,3361.5,3416.2,3550.1,3416.2,3635.2,3738.6,3775.1,3854.2,3805.6,3617.0,3696.1,3854.2,3945.5,3994.1,4018.5,3988.1,3860.3,4134.1,4310.5,4286.2,4462.6,4359.2,4347.0,4231.4,4207.1,4170.6,4194.9,4426.1,4675.5,4699.8,4931.0,4961.4,4742.4,4681.6,4705.9,4395.7,4572.1,4584.2,4407.8,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4298.3,4264.1,4551.4,4585.6,4442.0,4428.3,4462.5,4613.0,4804.5,4742.9,4784.0,4544.6,4448.8,4640.3,4640.3,4578.8,4886.6,5173.9,5160.2,5228.6,4989.2,5591.1,5864.7,6282.0,6726.6,7184.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,7656.9,8143.1,7566.4,7340.3,6831.5,6933.2,6565.7,6266.1,5949.5,6441.4,6198.2,6192.6,5949.5,6023.0,6113.4,6243.5,6480.9,6893.7,6684.5,6921.9,6995.4,7611.7,7600.4,7159.4,7272.5,7566.4,7747.4,7481.6,8199.7,8561.5,9166.5,9811.0,10500.7,10868.2,11959.4,11829.4,12394.7,13044.9,13893.0,14854.1,15108.5,14769.3,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14090.8,14026.7,14924.5,15556.7,15107.8,14915.4,14823.8,14823.8,15153.6,15126.1,15904.8,16307.9,15520.0,15318.5,15318.5,15281.8,14558.1,14136.7,14640.5,15465.0,15336.8,15474.2,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,14814.6,15031.9,15264.7,16102.7,17065.0,17243.4,16234.7,15575.1,14876.7,14449.9,14760.3,14527.5,13433.3,13332.4,13464.4,13301.4,13301.4,13301.4,13417.9,13410.6,13155.8,13512.5,13745.4,13548.9,13636.3,14029.3,13949.3,13949.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13221.3,13537.4,13407.3,13407.3,13398.0,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13370.1,13738.8,14035.9,14394.4,14220.3,14210.0,14445.6,14824.6,15193.4,14742.7,15418.7,14814.4,15459.7,15756.8,16228.0,16688.9,16176.8,16484.1,16586.5,16371.4,16617.2,17006.5,16494.3,16176.8,15818.2,15347.0,15562.2,15254.9,15060.2,15193.4,14834.9,15336.8,14865.6,14517.3,14240.8,14732.4,15131.9,14855.4,15080.7,15418.7,15869.5,15377.8,15480.2,15111.4,14763.2,14558.3,14527.6,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14251.0,14239.4,13845.3,13706.2,13462.7,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12987.5,12887.3,13354.7,13543.9,13098.7,13377.0,13699.7,14100.3,13977.9,13900.0,14055.8,14445.3,14200.5,14367.4,14923.9,15369.0,14901.6,14812.6,14356.3,14790.3,14968.4,14523.2,14100.3,14590.0,14545.5,14322.9,15001.8,15391.3,15480.3,15213.2,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14979.5,14659.0,14827.7,15165.1,15434.9,15856.6,16328.9,16716.9,16598.8,15822.9,15924.1,15890.4,15451.8,15165.1,15620.5,15165.1,15232.5,14861.4,14608.4,14608.4,14608.4,14608.4,14608.4,14608.4,14608.4,14608.4,14842.7,14441.1,14006.0,13771.8,13721.6,14223.6,14575.0,14742.3,14876.2,14809.2,15277.8,15545.5,15830.0,15645.9,15645.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[0.4,16.5,9.4,48.1,42.2,111.2,413.7,10.5,36.2,76.4,82.9,5.1,null,null,1.1,6.5,null,15.2,null,7.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-10.1,-0.6,null,null,-8.8,null,-2.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}