📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[567.0,587.0,611.0,637.0,641.0,631.0,636.0,668.0,679.0,663.0,645.0,650.0,620.0,624.0,598.0,604.0,628.0,616.0,598.0,587.0,585.0,602.0,608.0,599.0,628.0,611.0,612.0,624.0,624.0,592.0,599.0,599.0,598.0,593.0,593.0,598.0,604.0,598.0,607.0,588.0,null,null,604.0,606.0,null,null,null,null,634.0,620.0,634.0,619.0,638.0,627.0,639.0,661.0,662.0,665.0,701.0,707.0,718.0,708.0,693.0,708.0,693.0,708.0,721.0,747.0,764.0,820.0,833.0,857.0,863.0,877.0,846.0,860.0,836.0,820.0,806.0,798.0,773.0,null,null,null,null,null,746.0,758.0,737.0,737.0,759.0,747.0,745.0,771.0,760.0,751.0,770.0,755.0,753.0,752.0,743.0,751.0,737.0,732.0,747.0,763.0,null,null,773.0,746.0,749.0,755.0,730.0,731.0,770.0,744.0,762.0,723.0,717.0,707.0,696.0,670.0,650.0,635.0,645.0,655.0,677.0,663.0,667.0,663.0,662.0,644.0,645.0,642.0,640.0,641.0,635.0,632.0,641.0,637.0,633.0,632.0,640.0,632.0,null,null,null,640.0,647.0,636.0,640.0,633.0,641.0,632.0,618.0,626.0,636.0,633.0,640.0,639.0,632.0,635.0,631.0,624.0,630.0,null,null,619.0,622.0,622.0,624.0,620.0,621.0,627.0,614.0,623.0,626.0,618.0,612.0,609.0,598.0,586.0,600.0,617.0,620.0,626.0,634.0,632.0,635.0,628.0,631.0,626.0,624.0,595.0,621.0,618.0,608.0,614.0,614.0,622.0,620.0,608.0,614.0,618.0,617.0,644.0,651.0,639.0,637.0,633.0,622.0,622.0,624.0,620.0,620.0,609.0,616.0,614.0,612.0,613.0,609.0,611.0,616.0,614.0,610.0,604.0,606.0,614.0,610.0,613.0,607.0,614.0,614.0,614.0,623.0,620.0,614.0,615.0,614.0,598.0,591.0,600.0,602.0,612.0,602.0,602.0,597.0,600.0,595.0,600.0,606.0,597.0,594.0,580.0,594.0,593.0,618.0,622.0,603.0,610.0,580.0,575.0,592.0,594.0,617.0,606.0,604.0,608.0,603.0,602.0,610.0,617.0,612.0,null,null,null,null,null,629.0,616.0,612.0,597.0,598.0,602.0,619.0,628.0,658.0,690.0,713.0,679.0,667.0,665.0,634.0,655.0,627.0,630.0,635.0,612.0,634.0,634.0,633.0,654.0,659.0,653.0,639.0,639.0,637.0,647.0,643.0,629.0,624.0,614.0,null,null,634.0,635.0,647.0,670.0,643.0,633.0,630.0,622.0,632.0,648.0,651.0,648.0,625.0,625.0,634.0,660.0,651.0,653.0,650.0,685.0,693.0,673.0,654.0,678.0,673.0,644.0,657.0,651.0,664.0,692.0,722.0,748.0,747.0,745.0,759.0,766.0,794.0,831.0,872.0,867.0,868.0,882.0,891.0,939.0,983.0,957.0,934.0,892.0,847.0,817.0,797.0,757.0,739.0,704.0,708.0,732.0,767.0,786.0,816.0,781.0,747.0,713.0,686.0,675.0,709.0,730.0,735.0,713.0,757.0,778.0,754.0,756.0,735.0,747.0,742.0,735.0,725.0,708.0,730.0,728.0,744.0,707.0,692.0,704.0,696.0,674.0,682.0,672.0,667.0,699.0,694.0,710.0,713.0,682.0,691.0,687.0,679.0,675.0,669.0,674.0,671.0,672.0,677.0,675.0,674.0,670.0,675.0,687.0,715.0,704.0,723.0,743.0,756.0,727.0,740.0,723.0,747.0,753.0,739.0,734.0,734.0,725.0,701.0,706.0,703.0,702.0,698.0,699.0,702.0,685.0,690.0,680.0,683.0,706.0,689.0,698.0,684.0,684.0,675.0,663.0,663.0,663.0,674.0,681.0,671.0,670.0,665.0,675.0,667.0,658.0,687.0,689.0,699.0,687.0,689.0,null,null,null,null,null,null,721.0,757.0,751.0,748.0,780.0,793.0,798.0,791.0,780.0,794.0,796.0,790.0,786.0,785.0,779.0,785.0,805.0,796.0,801.0,807.0,847.0,852.0,839.0,883.0,910.0,906.0,883.0,835.0,805.0,818.0,808.0,785.0,791.0,824.0,805.0,830.0,802.0,799.0,796.0,803.0,820.0,815.0,850.0,850.0,896.0,938.0,984.0,965.0,1005.0,966.0,963.0,null,null,null,null,null,901.0,861.0,898.0,898.0,866.0,882.0,913.0,962.0,929.0,925.0,895.0,907.0,931.0,971.0,976.0,987.0,955.0,924.0,888.0,866.0,869.0,916.0,912.0,897.0,884.0,899.0,903.0,888.0,893.0,937.0,934.0,946.0,987.0,966.0,951.0,972.0,1019.0,1068.0,1066.0,1087.0,1116.0,1116.0,1171.0,1163.0,1138.0,1156.0,1122.0,1187.0,1164.0,1245.0,1293.0,1341.0,1305.0,1317.0,1319.0,1319.0,1334.0,1351.0,1352.0,1333.0,1274.0,1267.0,1265.0,1280.0,1266.0,1275.0,1296.0,1330.0,1395.0,1384.0,1451.0,1384.0,1379.0,1373.0,1319.0,1270.0,1303.0,1243.0,1190.0,1132.0,1090.0,1041.0,1023.0,1061.0,1012.0,1056.0,1100.0,1155.0,1173.0,1175.0,1129.0,1169.0,1175.0,null,null,1234.0,1237.0,1202.0,1159.0,1131.0,1189.0,1187.0,1194.0,1202.0,1200.0,1237.0,1263.0,1314.0,1293.0,1233.0,1247.0,1260.0,null,1322.0,1298.0,1296.0,1300.0,1385.0,1417.0,1399.0,1414.0,1423.0,1492.0,1562.0,1539.0,1554.0,1544.0,1565.0,1553.0,1535.0,1495.0,1568.0,1469.0,1409.0,1340.0,1338.0,1364.0,1432.0,1504.0,1488.0,1567.0,1586.0,1538.0,1617.0,1620.0,1661.0,1772.0,1845.0,1924.0,2013.0,null,null,2005.0,1950.0,1974.0,1891.0,1908.0,1832.0,1929.0,2007.0,2089.0,1988.0,1904.0,1974.0,1987.0,2076.0,2151.0,2218.0,2298.0,2371.0,2411.0,2531.0,2448.0,2504.0,2354.0,2247.0,2222.0,2225.0,2132.0,2112.0,2074.0,2086.0,2128.0,2222.0,2290.0,2368.0,2330.0,2415.0,2478.0,2588.0,2717.0,2810.0,2837.0,2754.0,2840.0,2714.0,2616.0,2752.0,2868.0,2993.0,3140.0,3194.0,3254.0,3310.0,3399.0,3568.0,3644.0,3788.0,3894.0,4022.0,4223.0,null,null,4466.0,4495.0,4298.0,4091.0,3974.0,3787.0,3918.0,3889.0,4082.0,4115.0,3927.0,3755.0,3949.0,4001.0,4182.0,4245.0,4456.0,4679.0,4908.0,4862.0,null,null,null,null,5332.0,5498.0,5495.0,5768.0,6002.0,6114.0,6103.0,6191.0,5904.0,6325.0,6348.0,6665.0,6334.0,6692.0,6588.0,6553.0,5975.0,5886.0,5922.0,5821.0,6132.0,6340.0,6597.0,6899.0,6917.0,6719.0,6577.0,6242.0,6411.0,6775.0,6882.0,7222.0,7581.0,7957.0,8132.0,8443.0,8612.0,8455.0,7969.0,7797.0,7581.0,7702.0,7125.0,7320.0,6971.0,7083.0,6935.0,6828.0,6547.0,6568.0,6799.0,6399.0,6233.0,6227.0,6180.0,6108.0,5806.0,5806.0,5679.0,5670.0,5403.0,5400.0,5347.0,5098.0,4959.0,4953.0,4953.0,4953.0,4950.0,4841.0,4841.0,4841.0,4841.0,4672.0,4672.0,4541.0,4512.0,4512.0,4287.0,4630.0,4544.0,4678.0,4346.0,4171.0,4136.0,4130.0,4130.0,4130.0,3943.0,3943.0,3943.0,3845.0,3819.0,3611.0,3433.0,3564.0,3608.0,3585.0,3691.0,3851.0,3943.0,4064.0,4263.0,4230.0,4402.0,4417.0,4447.0,4627.0,4722.0,4820.0,4805.0,4784.0,4852.0,4864.0,4944.0,4915.0,4977.0,4965.0,5004.0,4983.0,5033.0,5303.0,5412.0,5572.0,5338.0,5635.0,5848.0,6135.0,6073.0,6132.0,6372.0,6577.0,6517.0,6106.0,5842.0,6011.0,6396.0,6686.0,7000.0,7341.0,6968.0,7448.0,7723.0,7990.0,7999.0,7575.0,7302.0,7293.0,7267.0,6991.0,7418.0,7015.0,6932.0,6695.0,6600.0,6574.0,6260.0,6609.0,6766.0,7027.0,7068.0,7347.0,6908.0,7385.0,7572.0,7868.0,8055.0,7865.0,7889.0,7886.0,7833.0,7833.0,7833.0,7833.0,7830.0,7827.0,7827.0,7750.0,7676.0,7676.0,7676.0,7673.0,7670.0,7670.0,7670.0,7539.0,7516.0,7379.0,7258.0,7154.0,7139.0,7139.0,7136.0,7136.0,7136.0,7136.0,7136.0,7133.0,7133.0,7133.0,7131.0,7131.0,6988.0,6929.0,6905.0,6905.0,6905.0,6834.0,6834.0,6834.0,6834.0,6834.0,6834.0,null,6831.0,null,null,null,6828.0,6828.0,6828.0,null,6689.0,6689.0,6680.0,null,null,null,6677.0,6677.0,null,6677.0,6677.0,6360.0,null,6360.0,null,null,5667.0,5700.0,5739.0,5685.0,5715.0,5703.0,5643.0,5517.0,5577.0,5229.0,5403.0,5133.0,4911.0,4674.0,4914.0,4665.0,null,null,null,null,null,null,5043.0,5210.0,5439.0,5710.0,5954.0,5703.0,5641.0,5384.0,5217.0,4973.0,4945.0,4869.0,4688.0,4549.0,4723.0,4834.0,4924.0,4771.0,5098.0,5224.0,5140.0,4987.0,4938.0,5098.0,4973.0,5029.0,5147.0,5377.0,5258.0,5237.0,5189.0,5481.0,5384.0,5710.0,5453.0,5384.0,5432.0,5356.0,5314.0,5349.0,5439.0,5286.0,5168.0,5231.0,5244.0,5015.0,4869.0,4855.0,4709.0,4667.0,4952.0,5043.0,null,null,5258.0,4959.0,4945.0,4771.0,4709.0,4625.0,4653.0,4507.0,4716.0,4605.0,4396.0,4229.0,4090.0,3965.0,3923.0,3756.0,3693.0,3624.0,3666.0,3756.0,3874.0,3707.0,3652.0,3895.0,3874.0,4062.0,4222.0,4076.0,4097.0,4132.0,4069.0,4062.0,4104.0,3992.0,3972.0,3916.0,3916.0,3826.0,3791.0,3721.0,3700.0,3631.0,3728.0,3679.0,3965.0,4048.0,4034.0,3902.0,3867.0,3798.0,3756.0,3707.0,null,3666.0,4041.0,3909.0,3888.0,3846.0,3895.0,4027.0,4048.0,4194.0,4278.0,4236.0,4257.0,4382.0,4201.0,4229.0,4292.0,4389.0,4319.0,4257.0,4229.0,4194.0,4173.0,4145.0,4069.0,3979.0,3992.0,4034.0,4104.0,3999.0,3965.0,3992.0,3965.0,3909.0,3874.0,3839.0,3846.0,3909.0,3826.0,3805.0,3749.0,3770.0,3853.0,3826.0,3791.0,3693.0,3603.0,3610.0,3693.0,3582.0,3547.0,3478.0,3415.0,3547.0,3408.0,3415.0,3371.0,3232.0,3099.0,2955.0,2977.0,2966.0,2928.0,3101.0,3229.0,3183.0,3293.0,3338.0,3200.0,3234.0,3206.0,3176.0,3151.0,3169.0,3019.0,3202.0,3286.0,3206.0,3245.0,null,null,null,null,3446.0,3358.0,3490.0,3687.0,3836.0,3742.0,4008.0,4043.0,4008.0,3980.0,3952.0,4119.0,3938.0,3826.0,3931.0,3728.0,3791.0,3631.0,3512.0,3568.0,3421.0,3303.0,null,null,null,null,null,null,3159.0,3187.0,3199.0,3107.0,3144.0,3062.0,3011.0,2956.0,3073.0,3195.0,3137.0,3050.0,2958.0,2969.0,2918.0,2784.0,2878.0,2865.0,2805.0,2759.0,2683.0,2722.0,2718.0,2712.0,2587.0,2524.0,2524.0,2577.0,2546.0,2583.0,2460.0,2452.0,2374.0,2296.0,2189.0,2167.0,2133.0,2138.0,2198.0,2205.0,2106.0,2154.0,2226.0,2288.0,2333.0,2277.0,2268.0,2209.0,2205.0,2326.0,2362.0,2312.0,2274.0,2274.0,2258.0,2303.0,2264.0,2289.0,2390.0,2471.0,2499.0,2426.0,2362.0,2349.0,2333.0,2353.0,2252.0,2206.0,2158.0,2114.0,2039.0,2117.0,2125.0,2068.0,2073.0,2019.0,2046.0,2023.0,1970.0,1970.0,1970.0,1972.0,1953.0,1876.0,1872.0,1935.0,1911.0,1861.0,1844.0,1792.0,1727.0,1672.0,1629.0,1694.0,1705.0,1726.0,1794.0,1780.0,1805.0,1849.0,1830.0,1934.0,1911.0,1899.0,1846.0,1895.0,1921.0,1878.0,1913.0,1896.0,1937.0,1964.0,1959.0,1946.0,1932.0,1948.0,1937.0,1864.0,1895.0,1917.0,1896.0,1905.0,1821.0,1842.0,1868.0,1924.0,1957.0,2031.0,2079.0,2054.0,2060.0,2083.0,2173.0,2173.0,2169.0,2278.0,2149.0,2101.0,2122.0,2155.0,2181.0,2199.0,2304.0,2366.0,2340.0,2350.0,2367.0,null,2459.0,2500.0,2468.0,2401.0,2374.0,2319.0,2327.0,2265.0,2144.0,2095.0,2078.0,2054.0,2039.0,1942.0,1977.0,2016.0,1953.0,2074.0,2121.0,2038.0,1940.0,1917.0,1989.0,2002.0,2046.0,2152.0,2178.0,2273.0,2349.0,2228.0,2240.0,2258.0,2223.0,2274.0,2255.0,null,null,null,2360.0,2418.0,2435.0,2498.0,2449.0,null,2611.0,2742.0,2849.0,2845.0,3033.0,3018.0,3133.0,2940.0,3038.0,3155.0,3297.0,3321.0,3358.0,3395.0,3625.0,3471.0,3744.0,3831.0,3825.0,4061.0,4172.0,4381.0,4489.0,4331.0,4142.0,3976.0,3750.0,3591.0,3584.0,3546.0,3667.0,3480.0,3680.0,3775.0,3938.0,3998.0,3848.0,3667.0,3652.0,3772.0,3659.0,3556.0,3514.0,3440.0,3305.0,3412.0,3224.0,3244.0,3191.0,3086.0,3009.0,2934.0,3007.0,3041.0,3049.0,3199.0,3343.0,3303.0,3339.0,3185.0,3172.0,3278.0,3422.0,3582.0,3745.0,3621.0,3705.0,3568.0,3531.0,3383.0,3315.0,3151.0,3308.0,3169.0,3117.0,3018.0,2980.0,2922.0,2992.0,3075.0,3093.0,3102.0,2999.0,3037.0,2946.0,2925.0,3085.0,3018.0,2852.0,2766.0,2656.0,2602.0,2509.0,2490.0,2501.0,2481.0,2374.0,2384.0,2443.0,2542.0,2452.0,2488.0,2535.0,2543.0,2538.0,2621.0,2583.0,2552.0,2562.0,2687.0,2664.0,2626.0,2641.0,2628.0,2671.0,2622.0,2595.0,2511.0,2490.0,2499.0,2482.0,2468.0,2484.0,2516.0,2463.0,2388.0,2309.0,2374.0,2343.0,2223.0,2204.0,2274.0,2279.0,2229.0,2226.0,2241.0,2267.0,2275.0,2387.0,2446.0,2512.0,2441.0,2377.0,2343.0,2343.0,2316.0,2322.0,2399.0,2407.0,2319.0,2366.0,2366.0,2448.0,2516.0,2648.0,2657.0,2611.0,2566.0,2601.0,2539.0,2546.0,2488.0,2480.0,2520.0,2520.0,2562.0,2552.0,2619.0,2595.0,null,null,2607.0,2621.0,2550.0,2573.0,2648.0,2697.0,2663.0,2689.0,2774.0,2696.0,2595.0,2603.0,2598.0,2749.0,2792.0,2736.0,2709.0,2715.0,2681.0,2626.0,2678.0,2626.0,2608.0,2632.0,2603.0,2552.0,2543.0,2442.0,2368.0,2294.0,2218.0,2245.0,2281.0,2286.0,2248.0,2205.0,2223.0,2275.0,2292.0,2271.0,2260.0,2255.0,2308.0,2268.0,2199.0,2208.0,2150.0,2164.0,2208.0,2169.0,2174.0,2159.0,2088.0,2102.0,2098.0,2167.0,2190.0,2156.0,2183.0,2165.0,2100.0,2113.0,2148.0,2037.0,1963.0,null,null,null,null,null,null,2129.0,2157.0,2133.0,2099.0,2016.0,2033.0,2062.0,2075.0,null,null,null,2066.0,2048.0,2163.0,2116.0,2129.0,2139.0,2167.0,2125.0,2112.0,2119.0,2082.0,2066.0,2073.0,2016.0,1989.0,1963.0,1967.0,1917.0,1899.0,1876.0,1861.0,1874.0,1796.0,null,1783.0,1752.0,1737.0,1755.0,1781.0,1795.0,1778.0,1752.0,1733.0,1719.0,1711.0,1724.0,1737.0,1709.0,1695.0,1689.0,1672.0,1667.0,1651.0,1633.0,1672.0,1685.0,1703.0,1558.0,1582.0,1588.0,1607.0,1691.0,null,null,null,null,null,null,1715.0,1674.0,1600.0,1558.0,1575.0,1583.0,1555.0,1521.0,1505.0,1449.0,1401.0,1429.0,1427.0,1426.0,null,1425.0,1412.0,1409.0,1407.0,1407.0,1446.0,1421.0,1416.0,1414.0,1412.0,1442.0,1406.0,1458.0,1475.0,1488.0,1498.0,1491.0,1490.0,1443.0,1518.0,1527.0,1536.0,1537.0,1540.0,1545.0,1586.0,1615.0,1626.0,1611.0,1600.0,1610.0,1629.0,1629.0,1628.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1573.0,1531.0,1524.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1479.0,1439.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1313.0,1352.0,1390.0,1427.0,1422.0,1430.0,1477.0,1461.0,1520.0,1463.0,1445.0,1491.0,1520.0,1563.0,1561.0,1575.0,1520.0,1586.0,1602.0,1645.0,1693.0,1744.0,1787.0,1816.0,1869.0,1919.0,1947.0,1888.0,1875.0,1822.0,1768.0,1767.0,1719.0,1773.0,1816.0,1818.0,1821.0,1762.0,1727.0,1702.0,1689.0,1726.0,1767.0,1816.0,1862.0,1893.0,1835.0,1810.0,1793.0,1811.0,1762.0,1736.0,1686.0,1675.0,1699.0,1655.0,1655.0,1630.0,1661.0,1620.0,1620.0,1573.0,1567.0,1601.0,null,1562.0,null,null,null,1537.0,1491.0,1538.0,1485.0,1520.0,1541.0,1541.0,1528.0,1486.0,1466.0,1450.0,1420.0,1422.0,1385.0,1362.0,1322.0,1300.0,1332.0,1346.0,1334.0,1307.0,1283.0,1343.0,1299.0,1305.0,1305.0,1316.0,1300.0,1276.0,1308.0,1287.0,1316.0,1354.0,1379.0,1331.0,1338.0,1398.0,1427.0,1466.0,1440.0,1489.0,1530.0,1525.0,1525.0,1581.0,1618.0,1580.0,1613.0,1628.0,1650.0,1660.0,1705.0,1681.0,1754.0,1762.0,1778.0,1710.0,1706.0,1681.0,1646.0,1627.0,1638.0,1569.0,1549.0,1575.0,1540.0,1582.0,1599.0,1622.0,1558.0,1521.0,1506.0,1465.0,1451.0,1479.0,1413.0,1385.0,1308.0,1346.0,1281.0,1263.0,1252.0,1281.0,1238.0,1290.0,1235.0,1260.0,1305.0,1320.0,1331.0,1339.0,1340.0,1331.0,1324.0,1294.0,1264.0,1250.0,1242.0,1292.0,1295.0],"high":[577.0,587.0,614.0,637.0,663.0,668.0,643.0,668.0,701.0,682.0,663.0,676.0,660.0,631.0,649.0,621.0,630.0,634.0,624.0,611.0,606.0,617.0,622.0,617.0,636.0,624.0,624.0,634.0,626.0,626.0,626.0,599.0,615.0,604.0,607.0,598.0,613.0,611.0,611.0,610.0,null,null,608.0,611.0,null,null,null,null,649.0,649.0,634.0,632.0,647.0,638.0,641.0,661.0,675.0,684.0,701.0,731.0,740.0,737.0,729.0,712.0,726.0,722.0,723.0,747.0,784.0,820.0,835.0,857.0,891.0,914.0,885.0,877.0,883.0,852.0,840.0,826.0,816.0,null,null,null,null,null,780.0,797.0,784.0,760.0,786.0,782.0,747.0,771.0,785.0,778.0,786.0,761.0,770.0,783.0,763.0,755.0,757.0,755.0,747.0,763.0,null,null,777.0,772.0,768.0,767.0,755.0,745.0,778.0,777.0,772.0,759.0,737.0,717.0,714.0,714.0,692.0,674.0,655.0,661.0,677.0,689.0,667.0,676.0,669.0,659.0,658.0,653.0,651.0,659.0,648.0,639.0,644.0,651.0,649.0,637.0,644.0,645.0,null,null,null,655.0,647.0,643.0,645.0,642.0,642.0,640.0,636.0,630.0,636.0,637.0,644.0,655.0,652.0,645.0,639.0,641.0,632.0,null,null,633.0,635.0,631.0,633.0,629.0,631.0,634.0,631.0,635.0,628.0,626.0,619.0,624.0,625.0,614.0,610.0,618.0,621.0,627.0,635.0,640.0,640.0,644.0,631.0,635.0,629.0,628.0,621.0,621.0,620.0,618.0,615.0,624.0,630.0,630.0,621.0,618.0,618.0,644.0,665.0,667.0,649.0,634.0,643.0,626.0,630.0,630.0,629.0,618.0,634.0,620.0,627.0,614.0,614.0,618.0,620.0,619.0,624.0,612.0,614.0,618.0,614.0,616.0,616.0,616.0,620.0,624.0,624.0,623.0,624.0,623.0,623.0,614.0,612.0,609.0,608.0,614.0,611.0,602.0,602.0,613.0,613.0,603.0,608.0,605.0,604.0,600.0,597.0,595.0,621.0,624.0,610.0,619.0,617.0,593.0,601.0,601.0,619.0,620.0,618.0,616.0,614.0,611.0,613.0,623.0,625.0,null,null,null,null,null,643.0,639.0,628.0,619.0,605.0,620.0,631.0,639.0,658.0,690.0,725.0,720.0,696.0,672.0,680.0,670.0,670.0,650.0,646.0,641.0,639.0,639.0,646.0,664.0,680.0,667.0,660.0,653.0,650.0,650.0,655.0,641.0,634.0,637.0,null,null,641.0,646.0,648.0,671.0,689.0,657.0,649.0,637.0,636.0,650.0,658.0,658.0,653.0,629.0,634.0,662.0,669.0,664.0,660.0,685.0,713.0,697.0,684.0,684.0,687.0,675.0,666.0,672.0,668.0,692.0,722.0,748.0,771.0,787.0,793.0,774.0,794.0,831.0,872.0,906.0,893.0,904.0,923.0,939.0,983.0,1032.0,955.0,892.0,903.0,817.0,797.0,814.0,764.0,740.0,714.0,732.0,767.0,795.0,816.0,827.0,778.0,747.0,713.0,699.0,709.0,730.0,747.0,742.0,757.0,789.0,790.0,771.0,756.0,758.0,763.0,744.0,747.0,735.0,732.0,735.0,749.0,743.0,700.0,718.0,709.0,699.0,694.0,696.0,673.0,699.0,709.0,725.0,722.0,713.0,696.0,696.0,686.0,680.0,684.0,679.0,690.0,680.0,680.0,678.0,679.0,691.0,687.0,699.0,721.0,718.0,732.0,763.0,761.0,747.0,759.0,753.0,771.0,759.0,755.0,747.0,744.0,735.0,716.0,717.0,713.0,713.0,711.0,710.0,711.0,704.0,703.0,691.0,701.0,708.0,708.0,701.0,699.0,684.0,687.0,678.0,680.0,674.0,675.0,692.0,688.0,675.0,667.0,680.0,680.0,674.0,694.0,698.0,705.0,709.0,696.0,null,null,null,null,null,null,721.0,757.0,773.0,759.0,780.0,808.0,807.0,805.0,804.0,807.0,810.0,818.0,801.0,794.0,790.0,788.0,810.0,829.0,821.0,819.0,847.0,880.0,865.0,883.0,913.0,930.0,915.0,875.0,833.0,836.0,836.0,832.0,808.0,824.0,840.0,850.0,848.0,813.0,816.0,819.0,835.0,835.0,859.0,873.0,896.0,938.0,984.0,1000.0,1017.0,1014.0,992.0,null,null,null,null,null,948.0,890.0,904.0,925.0,901.0,907.0,925.0,962.0,979.0,948.0,936.0,919.0,943.0,971.0,996.0,991.0,981.0,969.0,913.0,907.0,884.0,916.0,948.0,921.0,910.0,922.0,922.0,910.0,907.0,937.0,965.0,956.0,987.0,1016.0,981.0,999.0,1019.0,1068.0,1098.0,1122.0,1147.0,1128.0,1171.0,1225.0,1178.0,1163.0,1199.0,1204.0,1215.0,1245.0,1300.0,1341.0,1372.0,1358.0,1355.0,1340.0,1352.0,1368.0,1396.0,1379.0,1326.0,1293.0,1311.0,1326.0,1311.0,1275.0,1310.0,1355.0,1395.0,1422.0,1478.0,1473.0,1405.0,1433.0,1389.0,1311.0,1319.0,1316.0,1225.0,1187.0,1128.0,1110.0,1032.0,1063.0,1075.0,1056.0,1100.0,1155.0,1213.0,1213.0,1175.0,1192.0,1208.0,null,null,1267.0,1264.0,1252.0,1184.0,1161.0,1189.0,1206.0,1216.0,1208.0,1214.0,1253.0,1267.0,1314.0,1347.0,1311.0,1267.0,1276.0,null,1355.0,1343.0,1340.0,1337.0,1385.0,1442.0,1420.0,1467.0,1449.0,1492.0,1562.0,1620.0,1604.0,1552.0,1592.0,1588.0,1579.0,1541.0,1569.0,1469.0,1464.0,1414.0,1338.0,1364.0,1432.0,1504.0,1558.0,1567.0,1596.0,1579.0,1620.0,1648.0,1726.0,1772.0,1845.0,1924.0,2013.0,null,null,2138.0,2087.0,2062.0,2009.0,1979.0,1915.0,1929.0,2007.0,2089.0,2147.0,1964.0,2001.0,2047.0,2080.0,2151.0,2218.0,2329.0,2392.0,2411.0,2531.0,2577.0,2589.0,2415.0,2283.0,2418.0,2327.0,2209.0,2136.0,2179.0,2117.0,2128.0,2222.0,2290.0,2368.0,2486.0,2445.0,2478.0,2588.0,2717.0,2810.0,2930.0,2884.0,2913.0,2906.0,2734.0,2752.0,2868.0,2993.0,3140.0,3194.0,3254.0,3310.0,3399.0,3568.0,3644.0,3788.0,3894.0,4022.0,4223.0,null,null,4466.0,4666.0,4522.0,4091.0,4061.0,3859.0,3941.0,3889.0,4082.0,4257.0,4153.0,3952.0,3967.0,4001.0,4182.0,4245.0,4456.0,4679.0,4910.0,5154.0,null,null,null,null,5478.0,5498.0,5495.0,5768.0,6002.0,6301.0,6585.0,6517.0,6399.0,6325.0,6348.0,6665.0,6754.0,6695.0,6811.0,6577.0,6482.0,6159.0,6197.0,6191.0,6197.0,6340.0,6597.0,6899.0,7219.0,6926.0,6822.0,6814.0,6577.0,6775.0,6882.0,7222.0,7581.0,7957.0,8132.0,8464.0,8615.0,8709.0,8695.0,8087.0,8200.0,7729.0,7821.0,7643.0,7628.0,7453.0,7406.0,7193.0,6582.0,6778.0,6799.0,7021.0,6233.0,6227.0,6180.0,6221.0,5806.0,5806.0,5679.0,5670.0,5403.0,5400.0,5569.0,5510.0,4959.0,4953.0,4953.0,4953.0,4950.0,4841.0,4841.0,4841.0,4841.0,4672.0,4672.0,4541.0,4512.0,4512.0,4710.0,4630.0,4740.0,4740.0,4704.0,4325.0,4136.0,4130.0,4130.0,4130.0,3943.0,3943.0,3943.0,3845.0,3996.0,3762.0,3703.0,3673.0,3608.0,3673.0,3691.0,3851.0,3955.0,4064.0,4266.0,4296.0,4402.0,4521.0,4562.0,4648.0,4722.0,4820.0,4820.0,4932.0,4947.0,5009.0,5024.0,5066.0,5113.0,5116.0,5081.0,5051.0,5095.0,5303.0,5412.0,5682.0,5682.0,5635.0,5848.0,6138.0,6340.0,6162.0,6372.0,6665.0,6745.0,6482.0,6106.0,6162.0,6396.0,6686.0,7000.0,7341.0,7670.0,7450.0,7723.0,8102.0,8354.0,8046.0,7302.0,7293.0,7267.0,7602.0,7418.0,7702.0,7317.0,7080.0,6600.0,6802.0,6577.0,6609.0,6766.0,7104.0,7406.0,7406.0,7462.0,7406.0,7572.0,7981.0,8173.0,8215.0,7889.0,7886.0,7833.0,7833.0,7833.0,7833.0,7830.0,7827.0,7827.0,7750.0,7676.0,7676.0,7676.0,7673.0,7670.0,7670.0,7670.0,7539.0,7667.0,7702.0,7572.0,7160.0,7139.0,7139.0,7136.0,7136.0,7136.0,7136.0,7136.0,7133.0,7133.0,7133.0,7131.0,7131.0,6988.0,6929.0,6905.0,6905.0,6905.0,6834.0,6834.0,6834.0,6834.0,6834.0,6834.0,null,6831.0,null,null,null,6828.0,6828.0,6828.0,null,6689.0,6689.0,6680.0,null,null,null,6677.0,6677.0,null,6677.0,6677.0,6360.0,null,6360.0,null,null,5871.0,5862.0,5838.0,5745.0,5769.0,5718.0,5832.0,5727.0,5700.0,5520.0,5436.0,5400.0,5091.0,4764.0,4914.0,4962.0,null,null,null,null,null,null,5043.0,5210.0,5439.0,5710.0,5954.0,6218.0,5898.0,5710.0,5446.0,5147.0,5189.0,5036.0,4924.0,4618.0,4723.0,4834.0,4924.0,5077.0,5098.0,5224.0,5418.0,5175.0,5008.0,5126.0,5189.0,5105.0,5196.0,5377.0,5578.0,5557.0,5349.0,5523.0,5585.0,5710.0,5836.0,5544.0,5585.0,5557.0,5425.0,5404.0,5509.0,5439.0,5446.0,5453.0,5418.0,5349.0,5154.0,5043.0,4883.0,4869.0,4980.0,5161.0,null,null,5335.0,5335.0,5008.0,5001.0,4938.0,4848.0,4883.0,4605.0,4848.0,4758.0,4688.0,4354.0,4278.0,4208.0,4090.0,3992.0,3707.0,3798.0,3700.0,3881.0,3909.0,3909.0,3812.0,3895.0,3874.0,4062.0,4243.0,4243.0,4173.0,4292.0,4236.0,4201.0,4222.0,4159.0,4271.0,4173.0,4104.0,3972.0,3895.0,3985.0,3819.0,3805.0,3805.0,3770.0,3965.0,4048.0,4090.0,4173.0,4083.0,3944.0,4069.0,3756.0,null,3992.0,4041.0,4139.0,4076.0,4069.0,3965.0,4118.0,4139.0,4194.0,4382.0,4368.0,4431.0,4472.0,4465.0,4382.0,4486.0,4486.0,4479.0,4333.0,4382.0,4326.0,4382.0,4361.0,4173.0,4125.0,4236.0,4173.0,4173.0,4229.0,4173.0,4173.0,4062.0,4104.0,4139.0,3999.0,4020.0,3999.0,3965.0,3930.0,3860.0,3819.0,3895.0,3958.0,3895.0,3819.0,3603.0,3666.0,3693.0,3770.0,3679.0,3659.0,3471.0,3547.0,3638.0,3533.0,3491.0,3346.0,3199.0,3129.0,3053.0,3024.0,3040.0,3101.0,3229.0,3337.0,3311.0,3373.0,3380.0,3304.0,3283.0,3193.0,3225.0,3234.0,3165.0,3203.0,3318.0,3339.0,3370.0,null,null,null,null,3446.0,3498.0,3561.0,3687.0,3836.0,3994.0,4008.0,4154.0,4224.0,4092.0,4098.0,4119.0,4224.0,4015.0,3987.0,3938.0,3889.0,3896.0,3680.0,3673.0,3666.0,3379.0,null,null,null,null,null,null,3304.0,3189.0,3282.0,3274.0,3188.0,3145.0,3138.0,3099.0,3073.0,3201.0,3282.0,3167.0,3031.0,3100.0,3015.0,2967.0,2880.0,2908.0,2933.0,2848.0,2806.0,2804.0,2773.0,2759.0,2762.0,2637.0,2528.0,2581.0,2622.0,2637.0,2568.0,2482.0,2493.0,2387.0,2271.0,2243.0,2186.0,2230.0,2225.0,2296.0,2223.0,2205.0,2229.0,2288.0,2390.0,2356.0,2334.0,2270.0,2246.0,2326.0,2373.0,2393.0,2348.0,2349.0,2319.0,2325.0,2304.0,2312.0,2390.0,2493.0,2549.0,2568.0,2539.0,2360.0,2354.0,2396.0,2378.0,2292.0,2202.0,2217.0,2145.0,2135.0,2160.0,2162.0,2166.0,2122.0,2087.0,2099.0,2091.0,2027.0,2023.0,2018.0,2005.0,1979.0,1895.0,1986.0,1985.0,1911.0,1895.0,1892.0,1792.0,1802.0,1751.0,1696.0,1732.0,1745.0,1801.0,1812.0,1844.0,1862.0,1895.0,1934.0,2001.0,1986.0,1925.0,1906.0,1969.0,1958.0,1915.0,1927.0,1963.0,2011.0,2029.0,1986.0,1969.0,1991.0,1984.0,1974.0,1925.0,1917.0,1937.0,1930.0,1902.0,1917.0,1925.0,1955.0,1962.0,2031.0,2121.0,2147.0,2121.0,2107.0,2187.0,2266.0,2272.0,2312.0,2290.0,2249.0,2183.0,2205.0,2236.0,2250.0,2304.0,2387.0,2417.0,2430.0,2386.0,null,2462.0,2531.0,2514.0,2499.0,2467.0,2433.0,2415.0,2358.0,2287.0,2198.0,2121.0,2106.0,2129.0,2064.0,2003.0,2042.0,2002.0,2074.0,2121.0,2130.0,2016.0,1997.0,2014.0,2077.0,2107.0,2152.0,2244.0,2296.0,2349.0,2349.0,2293.0,2302.0,2271.0,2295.0,2312.0,null,null,null,2360.0,2418.0,2505.0,2551.0,2557.0,null,2611.0,2742.0,2849.0,2981.0,3033.0,3152.0,3167.0,3176.0,3086.0,3155.0,3306.0,3459.0,3529.0,3538.0,3625.0,3805.0,3744.0,3831.0,4014.0,4061.0,4172.0,4381.0,4595.0,4527.0,4142.0,4074.0,4052.0,3667.0,3652.0,3614.0,3667.0,3810.0,3680.0,3775.0,3938.0,4110.0,3999.0,3788.0,3772.0,3772.0,3886.0,3682.0,3606.0,3569.0,3477.0,3433.0,3388.0,3302.0,3318.0,3214.0,3163.0,3113.0,3056.0,3099.0,3100.0,3199.0,3343.0,3441.0,3394.0,3318.0,3251.0,3312.0,3422.0,3582.0,3745.0,3908.0,3752.0,3780.0,3622.0,3636.0,3441.0,3158.0,3308.0,3466.0,3225.0,3191.0,3240.0,3107.0,2992.0,3077.0,3191.0,3251.0,3192.0,3138.0,3086.0,3086.0,3123.0,3103.0,2948.0,2867.0,2822.0,2716.0,2640.0,2565.0,2557.0,2565.0,2436.0,2384.0,2443.0,2542.0,2622.0,2528.0,2558.0,2565.0,2555.0,2641.0,2715.0,2648.0,2611.0,2687.0,2783.0,2682.0,2675.0,2660.0,2685.0,2694.0,2660.0,2604.0,2512.0,2534.0,2550.0,2515.0,2502.0,2592.0,2543.0,2422.0,2408.0,2397.0,2384.0,2362.0,2263.0,2279.0,2306.0,2252.0,2285.0,2277.0,2270.0,2294.0,2387.0,2468.0,2512.0,2587.0,2445.0,2364.0,2390.0,2395.0,2367.0,2399.0,2456.0,2412.0,2373.0,2408.0,2491.0,2595.0,2648.0,2752.0,2799.0,2675.0,2678.0,2653.0,2595.0,2625.0,2551.0,2523.0,2603.0,2581.0,2611.0,2696.0,2694.0,null,null,2753.0,2715.0,2622.0,2582.0,2648.0,2777.0,2769.0,2716.0,2811.0,2788.0,2780.0,2641.0,2678.0,2749.0,2844.0,2810.0,2789.0,2754.0,2754.0,2761.0,2737.0,2727.0,2677.0,2663.0,2656.0,2595.0,2611.0,2608.0,2445.0,2452.0,2324.0,2285.0,2346.0,2331.0,2333.0,2289.0,2279.0,2275.0,2305.0,2301.0,2313.0,2301.0,2333.0,2328.0,2305.0,2263.0,2239.0,2205.0,2235.0,2211.0,2217.0,2226.0,2203.0,2155.0,2159.0,2198.0,2251.0,2246.0,2220.0,2224.0,2187.0,2157.0,2184.0,2150.0,2082.0,null,null,null,null,null,null,2199.0,2175.0,2171.0,2153.0,2144.0,2092.0,2098.0,2106.0,null,null,null,2084.0,2089.0,2163.0,2218.0,2176.0,2186.0,2195.0,2229.0,2140.0,2157.0,2110.0,2121.0,2080.0,2120.0,2036.0,2028.0,1995.0,2028.0,1943.0,1940.0,1893.0,1902.0,1872.0,null,1822.0,1793.0,1737.0,1764.0,1782.0,1795.0,1799.0,1748.0,1792.0,1725.0,1739.0,1752.0,1751.0,1749.0,1749.0,1736.0,1730.0,1696.0,1662.0,1639.0,1674.0,1685.0,1728.0,1632.0,1583.0,1621.0,1620.0,1691.0,null,null,null,null,null,null,1788.0,1723.0,1649.0,1600.0,1638.0,1599.0,1610.0,1590.0,1556.0,1492.0,1406.0,1441.0,1427.0,1445.0,null,1431.0,1412.0,1409.0,1407.0,1432.0,1446.0,1449.0,1451.0,1414.0,1458.0,1458.0,1458.0,1458.0,1475.0,1488.0,1498.0,1503.0,1519.0,1486.0,1520.0,1527.0,1536.0,1537.0,1543.0,1566.0,1586.0,1615.0,1626.0,1674.0,1663.0,1648.0,1629.0,1629.0,1638.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1605.0,1620.0,1603.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1516.0,1513.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1345.0,1352.0,1390.0,1427.0,1461.0,1456.0,1477.0,1516.0,1520.0,1530.0,1493.0,1497.0,1520.0,1563.0,1609.0,1611.0,1590.0,1587.0,1602.0,1645.0,1693.0,1744.0,1787.0,1816.0,1869.0,1919.0,1947.0,1991.0,1925.0,1877.0,1807.0,1820.0,1775.0,1773.0,1816.0,1837.0,1821.0,1858.0,1788.0,1754.0,1715.0,1726.0,1767.0,1816.0,1862.0,1893.0,1949.0,1864.0,1828.0,1850.0,1838.0,1783.0,1783.0,1721.0,1716.0,1729.0,1706.0,1691.0,1686.0,1633.0,1667.0,1624.0,1609.0,1601.0,null,1639.0,null,null,null,1555.0,1533.0,1538.0,1553.0,1547.0,1541.0,1587.0,1587.0,1566.0,1539.0,1456.0,1493.0,1466.0,1420.0,1362.0,1395.0,1357.0,1335.0,1346.0,1364.0,1343.0,1283.0,1343.0,1346.0,1305.0,1336.0,1351.0,1339.0,1299.0,1318.0,1329.0,1316.0,1354.0,1379.0,1390.0,1387.0,1400.0,1427.0,1466.0,1488.0,1489.0,1530.0,1545.0,1570.0,1581.0,1618.0,1649.0,1637.0,1661.0,1661.0,1660.0,1707.0,1715.0,1754.0,1804.0,1783.0,1790.0,1774.0,1760.0,1714.0,1640.0,1673.0,1633.0,1602.0,1581.0,1550.0,1582.0,1602.0,1638.0,1600.0,1558.0,1540.0,1500.0,1462.0,1499.0,1413.0,1385.0,1308.0,1373.0,1345.0,1273.0,1252.0,1307.0,1298.0,1290.0,1311.0,1281.0,1305.0,1320.0,1342.0,1346.0,1362.0,1360.0,1365.0,1300.0,1299.0,1269.0,1280.0,1295.0,1301.0],"low":[554.0,562.0,587.0,606.0,630.0,625.0,624.0,651.0,668.0,663.0,637.0,646.0,620.0,620.0,598.0,598.0,590.0,612.0,598.0,587.0,570.0,600.0,608.0,594.0,612.0,611.0,611.0,617.0,611.0,592.0,595.0,588.0,598.0,589.0,588.0,586.0,598.0,588.0,585.0,585.0,null,null,603.0,597.0,null,null,null,null,624.0,620.0,621.0,619.0,620.0,625.0,619.0,639.0,652.0,649.0,668.0,701.0,715.0,708.0,691.0,693.0,693.0,695.0,695.0,730.0,759.0,754.0,785.0,799.0,855.0,844.0,846.0,855.0,836.0,820.0,804.0,797.0,771.0,null,null,null,null,null,745.0,740.0,728.0,726.0,720.0,743.0,720.0,721.0,747.0,729.0,727.0,753.0,735.0,728.0,738.0,715.0,721.0,720.0,723.0,724.0,null,null,747.0,744.0,740.0,721.0,724.0,729.0,730.0,743.0,737.0,723.0,717.0,705.0,696.0,670.0,650.0,622.0,623.0,629.0,657.0,650.0,645.0,655.0,645.0,643.0,635.0,631.0,635.0,638.0,633.0,622.0,629.0,635.0,632.0,631.0,635.0,629.0,null,null,null,639.0,635.0,632.0,624.0,628.0,614.0,620.0,618.0,618.0,625.0,625.0,623.0,639.0,632.0,628.0,631.0,622.0,617.0,null,null,619.0,618.0,612.0,618.0,620.0,617.0,621.0,614.0,618.0,614.0,614.0,589.0,606.0,596.0,584.0,586.0,602.0,614.0,613.0,622.0,625.0,625.0,627.0,618.0,624.0,616.0,594.0,614.0,612.0,606.0,601.0,602.0,605.0,612.0,607.0,607.0,608.0,610.0,617.0,645.0,635.0,633.0,618.0,618.0,621.0,613.0,618.0,615.0,606.0,613.0,611.0,611.0,606.0,607.0,610.0,610.0,612.0,604.0,604.0,594.0,604.0,601.0,600.0,598.0,606.0,611.0,614.0,614.0,614.0,614.0,614.0,612.0,594.0,584.0,594.0,596.0,584.0,594.0,584.0,584.0,596.0,592.0,584.0,584.0,585.0,584.0,579.0,571.0,569.0,574.0,592.0,596.0,596.0,576.0,567.0,584.0,592.0,597.0,606.0,601.0,604.0,600.0,602.0,598.0,608.0,604.0,null,null,null,null,null,614.0,616.0,602.0,596.0,583.0,588.0,605.0,620.0,614.0,690.0,670.0,679.0,655.0,647.0,630.0,634.0,627.0,629.0,628.0,601.0,617.0,614.0,622.0,622.0,648.0,651.0,631.0,632.0,627.0,632.0,627.0,627.0,616.0,612.0,null,null,607.0,628.0,634.0,649.0,636.0,624.0,623.0,611.0,613.0,631.0,641.0,642.0,620.0,619.0,627.0,634.0,634.0,645.0,643.0,643.0,684.0,673.0,647.0,655.0,670.0,643.0,651.0,648.0,651.0,658.0,694.0,722.0,723.0,737.0,758.0,737.0,771.0,799.0,850.0,828.0,843.0,878.0,876.0,904.0,964.0,934.0,934.0,892.0,847.0,817.0,797.0,757.0,739.0,704.0,682.0,714.0,759.0,729.0,787.0,765.0,742.0,711.0,680.0,669.0,680.0,706.0,728.0,706.0,711.0,759.0,750.0,745.0,721.0,728.0,735.0,728.0,714.0,690.0,708.0,713.0,718.0,707.0,688.0,689.0,689.0,661.0,635.0,670.0,661.0,670.0,694.0,687.0,705.0,680.0,681.0,680.0,677.0,668.0,662.0,665.0,666.0,663.0,668.0,669.0,666.0,666.0,670.0,675.0,689.0,692.0,687.0,713.0,738.0,723.0,725.0,720.0,719.0,744.0,725.0,727.0,727.0,716.0,690.0,696.0,694.0,693.0,693.0,696.0,692.0,685.0,680.0,679.0,682.0,675.0,689.0,681.0,678.0,675.0,673.0,662.0,662.0,661.0,665.0,667.0,663.0,664.0,660.0,660.0,663.0,657.0,658.0,680.0,675.0,680.0,682.0,null,null,null,null,null,null,709.0,723.0,746.0,737.0,740.0,774.0,772.0,779.0,779.0,766.0,785.0,788.0,765.0,778.0,777.0,765.0,781.0,794.0,784.0,799.0,796.0,851.0,828.0,825.0,884.0,898.0,865.0,835.0,805.0,772.0,800.0,777.0,768.0,791.0,802.0,808.0,796.0,793.0,791.0,786.0,794.0,812.0,819.0,839.0,860.0,938.0,949.0,945.0,946.0,964.0,938.0,null,null,null,null,null,901.0,861.0,842.0,897.0,863.0,867.0,893.0,943.0,911.0,922.0,887.0,884.0,908.0,928.0,959.0,944.0,946.0,913.0,888.0,851.0,865.0,872.0,884.0,884.0,884.0,890.0,884.0,884.0,884.0,884.0,931.0,913.0,928.0,943.0,944.0,937.0,991.0,1031.0,1055.0,1061.0,1075.0,1095.0,1132.0,1156.0,1138.0,1121.0,1117.0,1105.0,1119.0,1153.0,1176.0,1262.0,1290.0,1285.0,1295.0,1264.0,1311.0,1286.0,1336.0,1311.0,1274.0,1231.0,1239.0,1266.0,1249.0,1226.0,1287.0,1305.0,1317.0,1340.0,1340.0,1363.0,1343.0,1355.0,1319.0,1267.0,1261.0,1232.0,1190.0,1132.0,1090.0,1041.0,1005.0,1016.0,1001.0,1018.0,1100.0,1155.0,1126.0,1134.0,1127.0,1099.0,1155.0,null,null,1187.0,1192.0,1202.0,1159.0,1102.0,1134.0,1173.0,1187.0,1175.0,1187.0,1178.0,1227.0,1253.0,1275.0,1233.0,1211.0,1237.0,null,1295.0,1281.0,1282.0,1288.0,1319.0,1358.0,1379.0,1402.0,1395.0,1443.0,1540.0,1539.0,1505.0,1481.0,1532.0,1502.0,1523.0,1472.0,1496.0,1469.0,1409.0,1340.0,1338.0,1364.0,1417.0,1440.0,1440.0,1443.0,1532.0,1517.0,1496.0,1598.0,1620.0,1708.0,1791.0,1862.0,1971.0,null,null,2005.0,1939.0,1933.0,1891.0,1824.0,1796.0,1832.0,1930.0,2035.0,1971.0,1901.0,1906.0,1887.0,1929.0,2050.0,2218.0,2212.0,2173.0,2386.0,2411.0,2410.0,2383.0,2354.0,2247.0,2188.0,2165.0,2132.0,2112.0,2034.0,2012.0,2062.0,2062.0,2239.0,2344.0,2319.0,2289.0,2478.0,2563.0,2483.0,2681.0,2798.0,2754.0,2740.0,2714.0,2598.0,2625.0,2868.0,2869.0,3140.0,3194.0,3254.0,3310.0,3329.0,3568.0,3644.0,3788.0,3894.0,4022.0,3821.0,null,null,4253.0,4256.0,4298.0,4091.0,3974.0,3787.0,3602.0,3816.0,3711.0,3977.0,3917.0,3755.0,3605.0,3926.0,3788.0,4245.0,4456.0,4522.0,4862.0,4663.0,null,null,null,null,4983.0,4977.0,5495.0,5768.0,6002.0,6008.0,5969.0,6079.0,5904.0,5726.0,6348.0,6665.0,6334.0,6132.0,6224.0,6227.0,5975.0,5886.0,5904.0,5797.0,5658.0,5925.0,6414.0,6369.0,6784.0,6719.0,6428.0,6206.0,6408.0,6221.0,6882.0,7222.0,7581.0,7702.0,8132.0,7658.0,7999.0,7969.0,7969.0,7797.0,7424.0,7471.0,7125.0,7045.0,6962.0,7083.0,6935.0,6828.0,6547.0,6221.0,6517.0,6399.0,6233.0,6227.0,6180.0,6108.0,5806.0,5806.0,5679.0,5670.0,5403.0,5400.0,5347.0,5098.0,4959.0,4953.0,4953.0,4953.0,4950.0,4841.0,4841.0,4841.0,4841.0,4672.0,4672.0,4541.0,4512.0,4512.0,4287.0,4192.0,4515.0,4488.0,4304.0,4171.0,4136.0,4130.0,4130.0,4130.0,3943.0,3943.0,3943.0,3845.0,3798.0,3611.0,3433.0,3368.0,3481.0,3416.0,3585.0,3599.0,3777.0,4064.0,4059.0,4059.0,4266.0,4361.0,4207.0,4328.0,4473.0,4737.0,4666.0,4518.0,4784.0,4746.0,4891.0,4915.0,4740.0,4728.0,4829.0,4817.0,4983.0,5036.0,5332.0,5480.0,5338.0,5163.0,5643.0,5883.0,5940.0,5993.0,6221.0,6443.0,6227.0,6106.0,5842.0,5904.0,6162.0,6502.0,6757.0,7119.0,6968.0,7110.0,7637.0,7776.0,7634.0,7575.0,7302.0,7293.0,7267.0,6953.0,7145.0,7015.0,6932.0,6695.0,6600.0,6574.0,6260.0,5987.0,6725.0,6902.0,6825.0,7122.0,6908.0,6719.0,7430.0,7613.0,7850.0,7865.0,7889.0,7886.0,7833.0,7833.0,7833.0,7833.0,7830.0,7827.0,7827.0,7750.0,7676.0,7676.0,7676.0,7673.0,7670.0,7670.0,7670.0,7539.0,7516.0,7379.0,7258.0,7154.0,7139.0,7139.0,7136.0,7136.0,7136.0,7136.0,7136.0,7133.0,7133.0,7133.0,7131.0,7131.0,6988.0,6929.0,6905.0,6905.0,6905.0,6834.0,6834.0,6834.0,6834.0,6834.0,6834.0,null,6831.0,null,null,null,6828.0,6828.0,6828.0,null,6689.0,6689.0,6680.0,null,null,null,6677.0,6677.0,null,6677.0,6677.0,6360.0,null,6360.0,null,null,5580.0,5646.0,5661.0,5682.0,5424.0,5466.0,5640.0,5460.0,5373.0,5229.0,5400.0,5133.0,4911.0,4674.0,4680.0,4665.0,null,null,null,null,null,null,5043.0,5210.0,5328.0,5439.0,5780.0,5703.0,5641.0,5384.0,5175.0,4973.0,4841.0,4799.0,4688.0,4479.0,4521.0,4730.0,4771.0,4681.0,4653.0,5064.0,4959.0,4924.0,4869.0,4869.0,4911.0,4924.0,5001.0,5168.0,5154.0,5147.0,5119.0,5105.0,5342.0,5175.0,5425.0,5384.0,5217.0,5237.0,5098.0,5008.0,5265.0,5224.0,5119.0,5147.0,5112.0,5015.0,4785.0,4702.0,4653.0,4646.0,4521.0,4938.0,null,null,5112.0,4883.0,4827.0,4771.0,4702.0,4625.0,4584.0,4500.0,4458.0,4528.0,4396.0,4229.0,4090.0,3965.0,3923.0,3756.0,3693.0,3624.0,3568.0,3561.0,3756.0,3617.0,3624.0,3575.0,3867.0,3881.0,4076.0,3951.0,4034.0,4034.0,3979.0,3916.0,3965.0,3916.0,3965.0,3895.0,3839.0,3819.0,3784.0,3714.0,3631.0,3624.0,3631.0,3624.0,3686.0,3902.0,3798.0,3895.0,3826.0,3798.0,3735.0,3700.0,null,3666.0,3798.0,3846.0,3798.0,3826.0,3826.0,3846.0,3867.0,3881.0,4180.0,4132.0,4250.0,4125.0,4111.0,4097.0,4139.0,4187.0,4319.0,4201.0,4201.0,4111.0,4083.0,4118.0,4069.0,3979.0,3902.0,3951.0,3965.0,3972.0,3965.0,3965.0,3965.0,3902.0,3853.0,3826.0,3770.0,3846.0,3798.0,3763.0,3721.0,3693.0,3686.0,3728.0,3756.0,3666.0,3603.0,3429.0,3617.0,3533.0,3526.0,3429.0,3325.0,3436.0,3366.0,3346.0,3339.0,3232.0,3085.0,2939.0,2908.0,2942.0,2921.0,2874.0,3144.0,3179.0,3124.0,3284.0,3193.0,3193.0,3165.0,3117.0,3130.0,3130.0,3019.0,3053.0,3234.0,3200.0,3227.0,null,null,null,null,3393.0,3330.0,3358.0,3429.0,3735.0,3701.0,3784.0,3952.0,3924.0,3945.0,3840.0,3931.0,3924.0,3826.0,3728.0,3721.0,3687.0,3624.0,3470.0,3512.0,3421.0,3275.0,null,null,null,null,null,null,3139.0,3069.0,3183.0,3100.0,3092.0,3020.0,2981.0,2899.0,2903.0,3092.0,3136.0,3050.0,2956.0,2956.0,2913.0,2784.0,2743.0,2837.0,2799.0,2743.0,2655.0,2655.0,2656.0,2615.0,2587.0,2502.0,2387.0,2526.0,2486.0,2482.0,2444.0,2380.0,2362.0,2296.0,2189.0,2114.0,2108.0,2122.0,2152.0,2161.0,2106.0,2088.0,2111.0,2206.0,2301.0,2274.0,2228.0,2190.0,2190.0,2243.0,2319.0,2308.0,2274.0,2274.0,2258.0,2263.0,2223.0,2246.0,2290.0,2406.0,2463.0,2399.0,2362.0,2291.0,2305.0,2319.0,2236.0,2206.0,2137.0,2092.0,2039.0,1942.0,2064.0,2049.0,2040.0,2008.0,2002.0,2011.0,1970.0,1941.0,1948.0,1946.0,1948.0,1871.0,1836.0,1858.0,1895.0,1854.0,1835.0,1792.0,1727.0,1672.0,1629.0,1592.0,1655.0,1717.0,1717.0,1758.0,1741.0,1758.0,1819.0,1804.0,1908.0,1892.0,1842.0,1830.0,1875.0,1826.0,1858.0,1892.0,1873.0,1944.0,1910.0,1910.0,1910.0,1914.0,1933.0,1857.0,1868.0,1839.0,1864.0,1881.0,1819.0,1804.0,1851.0,1880.0,1895.0,1963.0,2042.0,2033.0,2024.0,2030.0,2091.0,2160.0,2130.0,2177.0,2147.0,2064.0,2080.0,2110.0,2122.0,2152.0,2195.0,2312.0,2305.0,2305.0,2310.0,null,2357.0,2402.0,2351.0,2349.0,2324.0,2304.0,2319.0,2228.0,2144.0,2095.0,1997.0,2025.0,2025.0,1942.0,1910.0,1949.0,1948.0,1888.0,2079.0,2013.0,1932.0,1891.0,1917.0,1992.0,2002.0,2069.0,2152.0,2118.0,2238.0,2228.0,2228.0,2198.0,2213.0,2198.0,2200.0,null,null,null,2285.0,2344.0,2419.0,2408.0,2421.0,null,2558.0,2742.0,2739.0,2755.0,2777.0,2943.0,2981.0,2940.0,2920.0,3033.0,3252.0,3209.0,3308.0,3365.0,3620.0,3444.0,3388.0,3697.0,3775.0,3674.0,4172.0,4347.0,4406.0,4331.0,4142.0,3938.0,3750.0,3591.0,3418.0,3320.0,3546.0,3477.0,3456.0,3686.0,3938.0,3923.0,3848.0,3667.0,3516.0,3644.0,3584.0,3486.0,3456.0,3418.0,3304.0,3242.0,3224.0,3134.0,3139.0,3070.0,2976.0,2927.0,2943.0,3004.0,2953.0,3093.0,3207.0,3282.0,3284.0,3169.0,3102.0,3210.0,3281.0,3422.0,3631.0,3595.0,3582.0,3508.0,3484.0,3319.0,3315.0,3151.0,3010.0,3169.0,3117.0,2988.0,2943.0,2922.0,2838.0,3007.0,3048.0,3094.0,2999.0,2885.0,2943.0,2925.0,2952.0,2943.0,2852.0,2718.0,2649.0,2602.0,2479.0,2475.0,2437.0,2433.0,2374.0,2275.0,2339.0,2445.0,2426.0,2422.0,2442.0,2469.0,2513.0,2528.0,2565.0,2543.0,2528.0,2500.0,2663.0,2584.0,2582.0,2583.0,2630.0,2604.0,2521.0,2479.0,2426.0,2452.0,2453.0,2465.0,2433.0,2505.0,2452.0,2388.0,2299.0,2294.0,2301.0,2223.0,2155.0,2204.0,2240.0,2188.0,2218.0,2196.0,2218.0,2239.0,2218.0,2248.0,2454.0,2407.0,2377.0,2273.0,2288.0,2313.0,2211.0,2288.0,2365.0,2286.0,2308.0,2343.0,2414.0,2369.0,2528.0,2603.0,2579.0,2551.0,2552.0,2505.0,2492.0,2476.0,2452.0,2448.0,2506.0,2498.0,2528.0,2543.0,2558.0,null,null,2565.0,2575.0,2543.0,2498.0,2607.0,2665.0,2650.0,2619.0,2686.0,2686.0,2595.0,2551.0,2595.0,2554.0,2761.0,2682.0,2675.0,2637.0,2672.0,2623.0,2566.0,2613.0,2603.0,2603.0,2580.0,2528.0,2512.0,2419.0,2367.0,2259.0,2208.0,2193.0,2243.0,2257.0,2203.0,2205.0,2196.0,2187.0,2242.0,2242.0,2253.0,2230.0,2218.0,2233.0,2196.0,2188.0,2150.0,2129.0,2158.0,2137.0,2160.0,2125.0,2075.0,2075.0,2082.0,2086.0,2165.0,2156.0,2150.0,2114.0,2088.0,2097.0,2090.0,2021.0,1962.0,null,null,null,null,null,null,2118.0,2104.0,2046.0,2099.0,2016.0,2022.0,2028.0,2058.0,null,null,null,2066.0,2048.0,2038.0,2115.0,2112.0,2105.0,2113.0,2102.0,2089.0,2086.0,2047.0,2049.0,2053.0,1991.0,1982.0,1957.0,1960.0,1917.0,1870.0,1852.0,1833.0,1872.0,1779.0,null,1772.0,1752.0,1737.0,1728.0,1760.0,1751.0,1737.0,1737.0,1733.0,1719.0,1708.0,1710.0,1710.0,1698.0,1695.0,1689.0,1672.0,1658.0,1651.0,1632.0,1622.0,1636.0,1658.0,1558.0,1528.0,1575.0,1565.0,1677.0,null,null,null,null,null,null,1648.0,1640.0,1590.0,1549.0,1556.0,1549.0,1548.0,1480.0,1492.0,1449.0,1401.0,1429.0,1427.0,1426.0,null,1425.0,1411.0,1409.0,1407.0,1407.0,1411.0,1421.0,1416.0,1414.0,1412.0,1415.0,1406.0,1415.0,1471.0,1461.0,1474.0,1474.0,1444.0,1441.0,1486.0,1490.0,1536.0,1537.0,1491.0,1516.0,1546.0,1551.0,1590.0,1604.0,1574.0,1580.0,1629.0,1629.0,1628.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1571.0,1530.0,1524.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1460.0,1439.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1313.0,1293.0,1364.0,1388.0,1401.0,1406.0,1422.0,1430.0,1441.0,1463.0,1445.0,1418.0,1498.0,1521.0,1521.0,1521.0,1517.0,1506.0,1560.0,1643.0,1653.0,1658.0,1683.0,1816.0,1820.0,1919.0,1947.0,1876.0,1875.0,1822.0,1768.0,1730.0,1719.0,1713.0,1747.0,1741.0,1789.0,1762.0,1724.0,1702.0,1660.0,1709.0,1739.0,1759.0,1837.0,1878.0,1835.0,1810.0,1762.0,1759.0,1762.0,1731.0,1686.0,1647.0,1679.0,1651.0,1638.0,1619.0,1626.0,1606.0,1581.0,1573.0,1536.0,1520.0,null,1547.0,null,null,null,1537.0,1491.0,1461.0,1477.0,1463.0,1480.0,1536.0,1527.0,1486.0,1464.0,1440.0,1420.0,1400.0,1385.0,1362.0,1322.0,1285.0,1263.0,1311.0,1294.0,1293.0,1283.0,1314.0,1292.0,1278.0,1279.0,1314.0,1288.0,1276.0,1286.0,1268.0,1308.0,1354.0,1379.0,1316.0,1328.0,1360.0,1427.0,1437.0,1422.0,1417.0,1507.0,1494.0,1502.0,1516.0,1561.0,1565.0,1572.0,1612.0,1584.0,1620.0,1609.0,1662.0,1728.0,1709.0,1715.0,1701.0,1691.0,1670.0,1646.0,1627.0,1588.0,1569.0,1524.0,1553.0,1502.0,1528.0,1525.0,1582.0,1557.0,1521.0,1506.0,1465.0,1451.0,1423.0,1413.0,1385.0,1308.0,1300.0,1276.0,1263.0,1252.0,1236.0,1234.0,1236.0,1235.0,1238.0,1250.0,1302.0,1293.0,1322.0,1285.0,1291.0,1324.0,1294.0,1264.0,1250.0,1242.0,1260.0,1262.0],"name":"\u0642\u06cc\u0645\u062a","open":[577.0,567.0,587.0,606.0,659.0,660.0,641.0,651.0,701.0,682.0,656.0,676.0,649.0,630.0,643.0,608.0,598.0,629.0,624.0,609.0,586.0,604.0,611.0,617.0,615.0,624.0,612.0,634.0,621.0,611.0,626.0,588.0,615.0,599.0,607.0,586.0,603.0,588.0,588.0,610.0,null,null,603.0,598.0,null,null,null,null,634.0,649.0,627.0,619.0,620.0,634.0,620.0,641.0,674.0,649.0,668.0,721.0,723.0,726.0,708.0,701.0,708.0,722.0,715.0,730.0,784.0,767.0,826.0,832.0,883.0,857.0,863.0,855.0,869.0,836.0,826.0,826.0,793.0,null,null,null,null,null,780.0,778.0,784.0,760.0,753.0,759.0,747.0,736.0,785.0,751.0,727.0,753.0,770.0,758.0,741.0,733.0,721.0,755.0,723.0,724.0,null,null,777.0,772.0,748.0,766.0,755.0,729.0,737.0,768.0,739.0,759.0,722.0,717.0,705.0,696.0,650.0,657.0,637.0,651.0,663.0,688.0,660.0,675.0,658.0,645.0,651.0,635.0,643.0,651.0,637.0,639.0,632.0,641.0,649.0,633.0,635.0,633.0,null,null,null,655.0,635.0,637.0,635.0,642.0,642.0,640.0,636.0,618.0,630.0,637.0,625.0,640.0,647.0,645.0,633.0,641.0,623.0,null,null,633.0,634.0,622.0,618.0,629.0,631.0,628.0,622.0,631.0,620.0,617.0,614.0,612.0,608.0,596.0,598.0,614.0,620.0,622.0,631.0,634.0,637.0,635.0,628.0,624.0,623.0,628.0,620.0,621.0,612.0,618.0,614.0,615.0,622.0,624.0,621.0,608.0,618.0,617.0,654.0,661.0,649.0,631.0,635.0,622.0,623.0,618.0,618.0,614.0,613.0,614.0,626.0,610.0,608.0,614.0,610.0,616.0,624.0,606.0,607.0,618.0,607.0,616.0,616.0,616.0,618.0,624.0,624.0,623.0,624.0,623.0,623.0,614.0,612.0,604.0,602.0,602.0,611.0,600.0,584.0,599.0,600.0,601.0,600.0,600.0,597.0,584.0,577.0,571.0,574.0,594.0,610.0,612.0,610.0,592.0,596.0,598.0,600.0,614.0,614.0,616.0,614.0,604.0,608.0,613.0,625.0,null,null,null,null,null,643.0,637.0,627.0,617.0,602.0,588.0,614.0,639.0,622.0,690.0,725.0,715.0,675.0,658.0,670.0,651.0,670.0,629.0,628.0,629.0,619.0,639.0,638.0,633.0,667.0,667.0,660.0,635.0,637.0,634.0,640.0,636.0,627.0,627.0,null,null,627.0,638.0,642.0,650.0,687.0,655.0,624.0,637.0,613.0,631.0,655.0,658.0,641.0,620.0,627.0,634.0,660.0,651.0,652.0,643.0,713.0,675.0,675.0,656.0,683.0,675.0,660.0,658.0,663.0,658.0,708.0,747.0,771.0,739.0,771.0,771.0,771.0,799.0,872.0,906.0,866.0,896.0,923.0,916.0,983.0,1032.0,940.0,892.0,847.0,817.0,797.0,778.0,750.0,740.0,682.0,732.0,767.0,729.0,802.0,827.0,778.0,727.0,694.0,689.0,694.0,716.0,735.0,723.0,711.0,760.0,790.0,771.0,756.0,728.0,747.0,742.0,747.0,723.0,708.0,735.0,728.0,743.0,699.0,689.0,699.0,699.0,674.0,696.0,673.0,670.0,708.0,695.0,715.0,699.0,687.0,696.0,686.0,680.0,666.0,675.0,679.0,669.0,680.0,678.0,679.0,670.0,687.0,686.0,694.0,718.0,692.0,733.0,756.0,747.0,734.0,740.0,730.0,759.0,754.0,747.0,729.0,735.0,716.0,699.0,713.0,711.0,702.0,696.0,711.0,704.0,701.0,691.0,682.0,691.0,701.0,689.0,682.0,682.0,675.0,678.0,663.0,670.0,666.0,667.0,688.0,674.0,667.0,670.0,680.0,665.0,658.0,694.0,694.0,680.0,690.0,null,null,null,null,null,null,721.0,754.0,757.0,737.0,762.0,808.0,790.0,798.0,804.0,779.0,786.0,818.0,777.0,779.0,789.0,788.0,785.0,808.0,811.0,808.0,796.0,859.0,865.0,836.0,884.0,918.0,913.0,851.0,813.0,788.0,826.0,801.0,794.0,791.0,840.0,822.0,825.0,805.0,808.0,796.0,800.0,828.0,830.0,873.0,881.0,938.0,960.0,984.0,963.0,1014.0,992.0,null,null,null,null,null,948.0,862.0,842.0,925.0,901.0,881.0,893.0,950.0,963.0,928.0,926.0,884.0,943.0,937.0,975.0,966.0,981.0,969.0,908.0,851.0,884.0,898.0,930.0,908.0,898.0,899.0,913.0,910.0,887.0,890.0,946.0,951.0,954.0,1002.0,979.0,943.0,991.0,1066.0,1098.0,1086.0,1104.0,1119.0,1146.0,1219.0,1156.0,1138.0,1164.0,1119.0,1199.0,1178.0,1296.0,1306.0,1370.0,1311.0,1319.0,1325.0,1328.0,1352.0,1375.0,1351.0,1326.0,1237.0,1273.0,1290.0,1294.0,1237.0,1287.0,1318.0,1355.0,1422.0,1396.0,1473.0,1361.0,1414.0,1389.0,1267.0,1270.0,1295.0,1225.0,1140.0,1090.0,1075.0,1005.0,1041.0,1075.0,1018.0,1100.0,1155.0,1213.0,1192.0,1175.0,1099.0,1178.0,null,null,1216.0,1255.0,1222.0,1159.0,1102.0,1149.0,1206.0,1193.0,1181.0,1214.0,1217.0,1255.0,1263.0,1347.0,1299.0,1261.0,1249.0,null,1320.0,1343.0,1308.0,1321.0,1340.0,1442.0,1420.0,1403.0,1449.0,1446.0,1562.0,1620.0,1535.0,1520.0,1561.0,1588.0,1570.0,1541.0,1532.0,1469.0,1409.0,1355.0,1338.0,1364.0,1432.0,1490.0,1558.0,1492.0,1596.0,1579.0,1526.0,1643.0,1650.0,1761.0,1845.0,1911.0,2013.0,null,null,2111.0,1947.0,2062.0,2003.0,1891.0,1888.0,1832.0,2005.0,2044.0,2147.0,1950.0,1906.0,1887.0,2038.0,2086.0,2218.0,2329.0,2177.0,2411.0,2531.0,2536.0,2383.0,2371.0,2254.0,2188.0,2268.0,2180.0,2112.0,2091.0,2106.0,2062.0,2192.0,2289.0,2368.0,2486.0,2327.0,2478.0,2588.0,2710.0,2784.0,2857.0,2754.0,2740.0,2906.0,2598.0,2707.0,2868.0,2993.0,3140.0,3194.0,3254.0,3310.0,3399.0,3568.0,3644.0,3788.0,3894.0,4022.0,4124.0,null,null,4253.0,4666.0,4522.0,4091.0,3974.0,3788.0,3602.0,3889.0,4082.0,4257.0,3921.0,3755.0,3605.0,3978.0,4055.0,4245.0,4456.0,4679.0,4910.0,5154.0,null,null,null,null,5243.0,5243.0,5495.0,5768.0,6002.0,6301.0,6221.0,6132.0,6369.0,5895.0,6348.0,6665.0,6754.0,6221.0,6811.0,6553.0,6458.0,5886.0,5925.0,6103.0,5797.0,5925.0,6562.0,6899.0,7110.0,6814.0,6473.0,6814.0,6408.0,6544.0,6882.0,7222.0,7581.0,7957.0,8132.0,8147.0,8470.0,8677.0,8695.0,7800.0,7939.0,7480.0,7504.0,7051.0,7625.0,7258.0,7299.0,7187.0,6547.0,6547.0,6778.0,7021.0,6233.0,6227.0,6180.0,6108.0,5806.0,5806.0,5679.0,5670.0,5403.0,5400.0,5347.0,5125.0,4959.0,4953.0,4953.0,4953.0,4950.0,4841.0,4841.0,4841.0,4841.0,4672.0,4672.0,4541.0,4512.0,4512.0,4453.0,4296.0,4740.0,4681.0,4704.0,4325.0,4136.0,4130.0,4130.0,4130.0,3943.0,3943.0,3943.0,3845.0,3798.0,3673.0,3436.0,3368.0,3564.0,3656.0,3614.0,3792.0,3940.0,4064.0,4266.0,4296.0,4266.0,4518.0,4506.0,4559.0,4678.0,4793.0,4820.0,4518.0,4947.0,4775.0,4971.0,5066.0,4947.0,4956.0,5033.0,4829.0,4983.0,5095.0,5412.0,5682.0,5629.0,5163.0,5845.0,6132.0,6221.0,6162.0,6357.0,6585.0,6683.0,6425.0,5928.0,5904.0,6221.0,6517.0,6814.0,7119.0,7554.0,7110.0,7687.0,8102.0,7999.0,7732.0,7302.0,7293.0,7267.0,6962.0,7145.0,7525.0,6932.0,7045.0,6600.0,6574.0,6517.0,5987.0,6766.0,7030.0,7196.0,7267.0,7415.0,7139.0,7430.0,7924.0,7996.0,8215.0,7889.0,7886.0,7833.0,7833.0,7833.0,7833.0,7830.0,7827.0,7827.0,7750.0,7676.0,7676.0,7676.0,7673.0,7670.0,7670.0,7670.0,7539.0,7516.0,7527.0,7258.0,7160.0,7139.0,7139.0,7136.0,7136.0,7136.0,7136.0,7136.0,7133.0,7133.0,7133.0,7131.0,7131.0,6988.0,6929.0,6905.0,6905.0,6905.0,6834.0,6834.0,6834.0,6834.0,6834.0,6834.0,null,6831.0,null,null,null,6828.0,6828.0,6828.0,null,6689.0,6689.0,6680.0,null,null,null,6677.0,6677.0,null,6677.0,6677.0,6360.0,null,6360.0,null,null,5871.0,5646.0,5730.0,5682.0,5700.0,5715.0,5721.0,5709.0,5379.0,5256.0,5400.0,5163.0,4941.0,4674.0,4680.0,4950.0,null,null,null,null,null,null,5043.0,5210.0,5439.0,5530.0,5877.0,6218.0,5669.0,5564.0,5446.0,5147.0,5064.0,4987.0,4869.0,4618.0,4521.0,4834.0,4924.0,5077.0,4730.0,5224.0,5418.0,5050.0,5008.0,4938.0,5084.0,5022.0,5140.0,5349.0,5425.0,5453.0,5224.0,5258.0,5578.0,5293.0,5710.0,5460.0,5279.0,5557.0,5425.0,5077.0,5321.0,5439.0,5147.0,5411.0,5112.0,5300.0,5029.0,4702.0,4869.0,4653.0,4577.0,5022.0,null,null,5335.0,5335.0,4869.0,4945.0,4938.0,4667.0,4584.0,4591.0,4667.0,4528.0,4688.0,4354.0,4173.0,4173.0,3951.0,3867.0,3693.0,3624.0,3700.0,3561.0,3874.0,3874.0,3624.0,3763.0,3874.0,4027.0,4229.0,4152.0,4090.0,4034.0,3979.0,3944.0,4222.0,3965.0,4048.0,4097.0,3839.0,3860.0,3874.0,3909.0,3686.0,3659.0,3672.0,3624.0,3763.0,4048.0,4090.0,4104.0,3826.0,3798.0,3763.0,3756.0,null,3992.0,3951.0,4139.0,3798.0,4069.0,3944.0,3846.0,4118.0,4118.0,4347.0,4285.0,4250.0,4271.0,4465.0,4097.0,4139.0,4187.0,4472.0,4201.0,4201.0,4236.0,4139.0,4361.0,4083.0,3985.0,3902.0,3985.0,4104.0,4104.0,4097.0,4020.0,4006.0,4104.0,4034.0,3853.0,3777.0,3951.0,3798.0,3826.0,3860.0,3721.0,3742.0,3853.0,3826.0,3742.0,3603.0,3429.0,3693.0,3735.0,3652.0,3547.0,3436.0,3443.0,3547.0,3471.0,3362.0,3325.0,3095.0,3129.0,3053.0,3024.0,2980.0,2912.0,3229.0,3337.0,3124.0,3297.0,3380.0,3193.0,3200.0,3169.0,3193.0,3234.0,3130.0,3060.0,3234.0,3270.0,3255.0,null,null,null,null,3393.0,3491.0,3358.0,3561.0,3791.0,3847.0,3805.0,3994.0,3966.0,4015.0,3924.0,3931.0,4161.0,3973.0,3728.0,3931.0,3687.0,3784.0,3561.0,3547.0,3526.0,3351.0,null,null,null,null,null,null,3304.0,3153.0,3191.0,3108.0,3092.0,3145.0,3077.0,2971.0,2956.0,3100.0,3213.0,3167.0,3031.0,3016.0,3015.0,2918.0,2743.0,2900.0,2872.0,2776.0,2743.0,2675.0,2773.0,2653.0,2672.0,2637.0,2452.0,2581.0,2622.0,2554.0,2533.0,2441.0,2493.0,2350.0,2231.0,2202.0,2186.0,2178.0,2152.0,2183.0,2223.0,2148.0,2175.0,2206.0,2387.0,2356.0,2296.0,2243.0,2199.0,2243.0,2349.0,2368.0,2348.0,2304.0,2274.0,2305.0,2274.0,2281.0,2304.0,2410.0,2478.0,2509.0,2425.0,2339.0,2349.0,2356.0,2335.0,2279.0,2202.0,2100.0,2145.0,1942.0,2064.0,2100.0,2040.0,2024.0,2002.0,2011.0,2091.0,1973.0,2007.0,2018.0,1958.0,1948.0,1871.0,1858.0,1978.0,1909.0,1861.0,1887.0,1792.0,1766.0,1705.0,1595.0,1693.0,1735.0,1718.0,1789.0,1812.0,1773.0,1895.0,1845.0,1960.0,1963.0,1910.0,1850.0,1876.0,1958.0,1908.0,1913.0,1905.0,1970.0,2029.0,1933.0,1955.0,1919.0,1984.0,1974.0,1905.0,1895.0,1937.0,1930.0,1858.0,1819.0,1886.0,1880.0,1932.0,1963.0,2077.0,2079.0,2069.0,2084.0,2092.0,2160.0,2272.0,2247.0,2290.0,2122.0,2121.0,2110.0,2123.0,2172.0,2195.0,2362.0,2366.0,2346.0,2329.0,null,2357.0,2463.0,2514.0,2480.0,2368.0,2387.0,2329.0,2358.0,2285.0,2198.0,2024.0,2106.0,2129.0,2060.0,1964.0,2000.0,2002.0,1950.0,2121.0,2130.0,1980.0,1934.0,1917.0,2008.0,2002.0,2069.0,2244.0,2118.0,2281.0,2312.0,2236.0,2252.0,2221.0,2230.0,2280.0,null,null,null,2313.0,2417.0,2505.0,2498.0,2545.0,null,2558.0,2742.0,2849.0,2981.0,2845.0,3131.0,2981.0,3146.0,2920.0,3033.0,3297.0,3306.0,3308.0,3421.0,3625.0,3757.0,3425.0,3831.0,4014.0,3810.0,4172.0,4381.0,4565.0,4527.0,4142.0,3938.0,3803.0,3599.0,3433.0,3614.0,3614.0,3613.0,3553.0,3705.0,3938.0,4110.0,3999.0,3667.0,3516.0,3674.0,3886.0,3659.0,3546.0,3441.0,3373.0,3282.0,3320.0,3169.0,3184.0,3139.0,3163.0,3113.0,2943.0,3018.0,3072.0,3109.0,3297.0,3373.0,3394.0,3235.0,3228.0,3237.0,3320.0,3478.0,3631.0,3908.0,3588.0,3622.0,3537.0,3319.0,3324.0,3151.0,3010.0,3425.0,3117.0,3010.0,3139.0,3056.0,2912.0,3018.0,3078.0,3123.0,3184.0,3048.0,3037.0,2944.0,3047.0,3097.0,2936.0,2867.0,2783.0,2664.0,2595.0,2565.0,2475.0,2541.0,2436.0,2346.0,2339.0,2445.0,2622.0,2452.0,2512.0,2543.0,2555.0,2565.0,2580.0,2640.0,2541.0,2500.0,2691.0,2627.0,2582.0,2603.0,2631.0,2694.0,2521.0,2534.0,2457.0,2490.0,2453.0,2465.0,2502.0,2505.0,2535.0,2417.0,2309.0,2354.0,2383.0,2362.0,2205.0,2279.0,2263.0,2252.0,2228.0,2255.0,2270.0,2239.0,2218.0,2369.0,2454.0,2587.0,2445.0,2302.0,2389.0,2395.0,2338.0,2288.0,2407.0,2374.0,2354.0,2408.0,2414.0,2417.0,2565.0,2685.0,2732.0,2610.0,2565.0,2648.0,2492.0,2625.0,2519.0,2458.0,2509.0,2498.0,2611.0,2634.0,2633.0,null,null,2753.0,2602.0,2603.0,2550.0,2620.0,2777.0,2678.0,2676.0,2693.0,2787.0,2684.0,2626.0,2611.0,2611.0,2829.0,2810.0,2789.0,2663.0,2754.0,2761.0,2737.0,2656.0,2663.0,2611.0,2580.0,2577.0,2558.0,2498.0,2424.0,2341.0,2324.0,2193.0,2285.0,2257.0,2279.0,2226.0,2196.0,2187.0,2273.0,2242.0,2273.0,2301.0,2218.0,2263.0,2226.0,2188.0,2181.0,2129.0,2158.0,2137.0,2160.0,2125.0,2136.0,2075.0,2097.0,2086.0,2165.0,2171.0,2154.0,2150.0,2144.0,2097.0,2184.0,2105.0,2030.0,null,null,null,null,null,null,2134.0,2170.0,2075.0,2141.0,2143.0,2089.0,2028.0,2095.0,null,null,null,2066.0,2089.0,2084.0,2177.0,2112.0,2105.0,2113.0,2176.0,2116.0,2116.0,2085.0,2049.0,2066.0,2061.0,2001.0,1983.0,1964.0,2016.0,1915.0,1899.0,1843.0,1876.0,1872.0,null,1778.0,1788.0,1737.0,1728.0,1760.0,1787.0,1799.0,1737.0,1792.0,1725.0,1708.0,1710.0,1727.0,1714.0,1696.0,1689.0,1674.0,1667.0,1662.0,1632.0,1622.0,1678.0,1728.0,1631.0,1528.0,1575.0,1576.0,1677.0,null,null,null,null,null,null,1788.0,1723.0,1649.0,1600.0,1610.0,1552.0,1610.0,1531.0,1556.0,1492.0,1401.0,1429.0,1427.0,1426.0,null,1425.0,1411.0,1409.0,1407.0,1407.0,1431.0,1449.0,1433.0,1414.0,1457.0,1458.0,1455.0,1447.0,1471.0,1488.0,1498.0,1503.0,1505.0,1446.0,1517.0,1527.0,1536.0,1537.0,1543.0,1559.0,1546.0,1615.0,1626.0,1634.0,1663.0,1619.0,1629.0,1629.0,1628.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1571.0,1555.0,1526.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1460.0,1503.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1313.0,1293.0,1364.0,1414.0,1431.0,1406.0,1422.0,1515.0,1491.0,1527.0,1459.0,1418.0,1498.0,1552.0,1591.0,1579.0,1538.0,1507.0,1580.0,1645.0,1693.0,1735.0,1739.0,1816.0,1869.0,1919.0,1947.0,1991.0,1925.0,1822.0,1768.0,1730.0,1745.0,1738.0,1749.0,1836.0,1819.0,1799.0,1734.0,1725.0,1680.0,1709.0,1754.0,1788.0,1837.0,1893.0,1949.0,1810.0,1819.0,1826.0,1838.0,1749.0,1714.0,1657.0,1716.0,1719.0,1649.0,1647.0,1671.0,1615.0,1667.0,1621.0,1559.0,1566.0,null,1570.0,null,null,null,1537.0,1504.0,1537.0,1553.0,1494.0,1480.0,1580.0,1532.0,1491.0,1471.0,1440.0,1445.0,1466.0,1420.0,1362.0,1322.0,1357.0,1315.0,1343.0,1364.0,1305.0,1283.0,1329.0,1346.0,1294.0,1280.0,1339.0,1313.0,1290.0,1286.0,1329.0,1310.0,1354.0,1379.0,1370.0,1333.0,1360.0,1427.0,1466.0,1460.0,1475.0,1507.0,1531.0,1540.0,1540.0,1614.0,1565.0,1590.0,1620.0,1622.0,1640.0,1609.0,1710.0,1754.0,1797.0,1755.0,1730.0,1691.0,1760.0,1650.0,1627.0,1605.0,1600.0,1602.0,1581.0,1550.0,1540.0,1525.0,1600.0,1583.0,1558.0,1511.0,1471.0,1451.0,1423.0,1413.0,1385.0,1308.0,1300.0,1293.0,1273.0,1252.0,1251.0,1298.0,1250.0,1291.0,1255.0,1290.0,1320.0,1339.0,1331.0,1361.0,1330.0,1364.0,1300.0,1264.0,1250.0,1280.0,1285.0,1301.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[686.4000000000001,821.7,662.2,697.4000000000001,829.4000000000001,863.5000000000001,875.6,1445.4,2725.8,5355.900000000001,3262.6000000000004,2116.4,2250.6000000000004,2772.0,2379.3,1760.0000000000002,1573.0000000000002,1634.6000000000001,1415.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[667.7,702.9000000000001,702.9000000000001,742.5000000000001,808.5000000000001,863.5000000000001,1245.2,2323.2000000000003,8472.2,5845.400000000001,3633.3,2491.5,4125.0,3009.6000000000004,2217.6000000000004,1774.3000000000002,1854.6000000000001,1523.5000000000002,1789.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.1,-4.0,-4.0,-4.2,-5.0,-5.0,-4.2,-3.2,-4.2,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-3.0,0.4,-1.0,-2.2,0.3,-1.7,-1.9,-2.1,-3.2,-2.2,-4.0,-4.7,-2.7,-0.6,0.7,-2.9,-2.5,-1.7,-4.9,-4.8,0.3,-3.1,-0.8,-5.8,-6.6,-7.9,-9.4,-12.8,-15.4,-17.3,-16.0,-14.7,-11.8,-13.7,-13.1,-13.7,-13.8,-16.1,-16.0,-16.4,-16.7,-16.5,-17.3,-17.7,-16.5,-17.0,-17.6,-17.7,-16.7,-17.7,-16.7,-15.7,-17.2,-16.7,-17.6,-16.5,-17.7,-19.5,-18.5,-17.2,-17.6,-16.7,-16.8,-17.7,-17.3,-17.8,-18.7,-18.0,-19.4,-19.0,-19.0,-18.7,-19.3,-19.1,-18.4,-20.0,-18.9,-18.5,-19.5,-20.3,-20.7,-22.1,-23.7,-21.9,-19.7,-19.3,-18.5,-17.4,-17.7,-17.3,-18.2,-17.8,-18.5,-18.7,-22.5,-19.1,-19.5,-20.8,-20.0,-20.0,-19.0,-19.3,-20.8,-20.0,-19.5,-19.7,-16.1,-15.2,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-14.4,-13.2,-9.0,-4.6,-1.4,-6.1,-7.8,-8.1,-12.4,-9.5,-13.3,-12.9,-12.2,-15.4,-12.4,-12.4,-12.5,-9.6,-8.9,-9.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.5,-9.9,-6.7,-10.4,-11.8,-12.2,-13.3,-12.0,-9.7,-9.3,-9.7,-12.9,-12.9,-11.7,-8.1,-9.3,-9.0,-9.4,-4.6,-3.5,-6.2,-8.9,-5.5,-6.2,-10.3,-8.5,-9.3,-7.5,-3.6,0.6,4.2,4.1,3.8,5.7,6.7,10.6,15.8,21.5,20.8,20.9,22.9,24.1,30.8,36.9,33.3,30.1,24.3,18.0,13.8,11.0,5.5,3.0,-1.9,-1.4,2.0,6.9,9.5,13.7,8.8,4.1,-0.7,-4.4,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-5.7,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-9.0,-8.3,-6.0,-7.0,-6.5,-5.8,-1.1,-0.5,-2.0,3.1,6.3,5.8,3.1,-2.5,-6.0,-4.5,-5.6,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-7.5,-5.6,-6.1,-2.1,-2.1,3.2,8.0,13.3,11.1,15.7,11.2,10.9,3.8,-0.8,3.4,3.4,-0.3,1.6,5.1,10.8,7.0,6.5,3.1,4.5,7.2,11.8,12.4,13.7,10.0,6.4,2.3,-0.3,0.1,5.5,5.0,3.3,1.8,3.5,4.0,2.3,2.8,7.9,7.6,8.9,13.7,11.2,9.5,11.9,17.3,23.0,22.8,25.2,28.5,28.5,34.9,33.9,31.1,33.1,29.2,36.7,34.0,43.4,48.9,54.4,50.3,51.7,51.9,51.9,53.6,55.6,55.7,53.5,46.7,45.9,45.7,47.4,45.8,46.8,49.2,53.2,60.6,59.4,67.1,59.4,58.8,58.1,51.9,46.3,50.1,43.1,37.0,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,28.3,22.3,23.7,25.0,31.2,28.8,28.6,29.0,37.4,40.6,38.8,40.3,41.2,48.0,55.0,52.7,54.2,53.2,55.3,54.1,52.3,48.3,55.6,45.7,39.8,32.9,32.7,35.3,42.1,49.2,47.6,55.5,57.3,52.6,60.4,60.7,64.8,75.8,83.0,90.9,99.7,98.9,93.5,95.8,87.6,89.3,81.8,91.4,99.1,107.3,97.2,88.9,95.8,97.1,106.0,113.4,120.0,128.0,135.2,139.2,151.1,142.9,148.4,133.5,122.9,120.4,120.7,111.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,118.8,129.7,137.6,139.9,132.9,140.1,129.5,121.2,132.7,142.5,153.1,165.5,170.1,175.1,179.9,187.4,201.7,208.1,220.3,229.3,240.1,257.1,277.6,280.1,263.4,245.9,236.0,220.2,231.3,228.8,245.2,248.0,232.1,217.5,233.9,238.3,253.6,258.9,276.8,295.6,315.0,311.1,350.9,364.9,364.6,387.7,407.5,417.0,416.1,423.5,399.2,434.8,436.8,463.6,435.6,465.9,457.1,454.1,405.2,397.7,400.7,392.2,418.5,436.1,457.8,483.4,484.9,468.1,456.1,427.8,442.1,472.9,481.9,510.7,541.0,572.8,587.6,613.9,628.2,614.9,573.8,559.3,541.0,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,551.3,527.0,508.5,531.7,546.6,558.6,538.2,581.9,598.7,587.5,567.0,560.5,581.9,565.2,572.7,588.4,619.2,603.3,600.5,594.1,633.1,620.1,663.7,629.4,620.1,626.6,616.4,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,610.8,601.7,643.1,673.8,662.8,689.1,699.9,666.9,675.0,668.3,661.1,655.1,659.4,623.5,667.3,687.5,668.3,677.6,725.8,704.7,736.4,783.6,819.3,796.7,860.5,868.9,860.5,853.8,847.1,887.1,843.7,816.9,842.0,793.4,808.5,770.1,741.6,755.0,719.8,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,705.1,735.6,755.3,745.0,747.5,757.0,794.0,794.0,792.3,837.2,784.1,764.4,773.0,786.6,797.3,804.7,847.9,873.4,862.7,866.8,873.8,911.6,928.5,915.3,887.8,876.7,854.0,857.3,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,880.1,891.9,935.2,969.8,914.7,920.2,928.4,912.4,935.7,927.0,974.8,1001.3,1009.0,1037.7,1015.4,1089.2,1148.8,1197.5,1195.7,1281.3,1274.5,1326.9,1239.0,1283.6,1336.9,1401.6,1412.5,1429.4,1446.2,1551.0,1480.8,1605.2,1644.8,1642.1,1749.5,1800.1,1895.3,1944.5,1872.5,1786.4,1710.8,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1607.9,1636.4,1629.6,1675.0,1658.7,1666.9,1676.3,1628.2,1643.8,1694.6,1727.9,1704.8,1722.4,1780.0,1727.2,1658.7,1664.1,1660.8,1763.1,1792.2,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1754.3,1714.0,1725.1,1733.7,1757.7,1721.7,1710.6,1716.6,1684.8,1671.1,1677.1,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1639.1,1659.6,1659.6,1658.5,1644.5,1643.4,1643.4,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1642.3,1699.6,1680.1,1752.0,1682.5,1660.6,1716.6,1752.0,1804.4,1801.9,1819.0,1752.0,1832.4,1851.9,1904.3,1962.7,2024.9,2077.3,2112.6,2177.2,2238.1,2272.2,2200.3,2184.5,2119.9,2054.1,2052.9,1994.4,2060.2,2112.6,2115.0,2118.7,2046.8,2004.2,1973.7,1957.9,2003.0,2052.9,2112.6,2168.7,2206.4,2135.8,2105.3,2084.6,2106.5,2046.8,2015.1,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1926.6,1904.5,1863.0,1865.7,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1857.7,1914.3,1951.5,1880.1,1890.5,1979.7,2022.9,2080.9,2042.2,2115.1,2176.1,2168.7,2168.7,2252.0,2307.0,2250.5,2299.6,2321.9,2354.6,2369.5,2436.4,2400.7,2509.3,2521.2,2545.0,2443.9,2437.9,2400.7,2348.7,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4,2320.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,6.1,6.5,null,null,42.2,60.7,210.8,9.1,11.4,17.7,83.3,8.6,null,0.8,17.9,null,26.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.7,-14.5,null,null,-2.5,null,null,null,null,null,null,null,null,null,-6.8,null,null,-6.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}