📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[613.0,602.0,625.0,634.0,665.0,698.0,674.0,654.0,636.0,669.0,674.0,640.0,null,null,null,null,677.0,645.0,623.0,596.0,597.0,589.0,584.0,576.0,607.0,619.0,607.0,607.0,613.0,644.0,671.0,668.0,658.0,664.0,667.0,658.0,659.0,669.0,636.0,654.0,627.0,653.0,617.0,645.0,623.0,593.0,619.0,596.0,617.0,622.0,644.0,615.0,null,601.0,577.0,581.0,586.0,553.0,576.0,601.0,572.0,553.0,577.0,588.0,600.0,591.0,617.0,645.0,657.0,681.0,648.0,629.0,603.0,609.0,644.0,662.0,635.0,611.0,637.0,625.0,630.0,620.0,601.0,619.0,606.0,615.0,601.0,589.0,603.0,599.0,614.0,601.0,599.0,593.0,598.0,601.0,594.0,594.0,589.0,579.0,582.0,572.0,585.0,589.0,575.0,607.0,604.0,628.0,618.0,610.0,624.0,615.0,613.0,618.0,603.0,618.0,596.0,615.0,588.0,566.0,557.0,564.0,558.0,553.0,570.0,570.0,572.0,555.0,552.0,561.0,554.0,566.0,563.0,564.0,551.0,530.0,537.0,529.0,551.0,547.0,534.0,544.0,530.0,528.0,529.0,527.0,534.0,521.0,513.0,506.0,503.0,486.0,485.0,515.0,497.0,495.0,519.0,515.0,516.0,528.0,532.0,508.0,487.0,495.0,null,null,471.0,500.0,470.0,500.0,496.0,496.0,500.0,501.0,511.0,496.0,475.0,459.0,477.0,486.0,null,null,null,null,null,486.0,486.0,477.0,498.0,514.0,516.0,505.0,483.0,472.0,467.0,null,477.0,491.0,502.0,512.0,510.0,513.0,509.0,518.0,516.0,514.0,512.0,513.0,479.0,479.0,480.0,468.0,466.0,458.0,429.0,439.0,463.0,478.0,479.0,479.0,477.0,469.0,460.0,458.0,466.0,441.0,429.0,445.0,439.0,422.0,442.0,439.0,462.0,456.0,451.0,457.0,426.0,420.0,420.0,403.0,384.0,390.0,382.0,400.0,378.0,370.0,362.0,360.0,362.0,358.0,366.0,382.0,393.0,412.0,432.0,454.0,499.0,500.0,518.0,534.0,524.0,null,null,null,554.0,551.0,557.0,552.0,576.0,596.0,600.0,600.0,598.0,610.0,600.0,641.0,664.0,682.0,677.0,667.0,655.0,640.0,621.0,603.0,575.0,578.0,589.0,584.0,584.0,601.0,601.0,576.0,561.0,552.0,null,588.0,589.0,603.0,605.0,572.0,546.0,552.0,534.0,536.0,562.0,585.0,604.0,605.0,589.0,576.0,562.0,null,null,557.0,null,null,592.0,572.0,568.0,584.0,608.0,578.0,null,596.0,596.0,628.0,631.0,635.0,643.0,674.0,673.0,667.0,663.0,691.0,695.0,680.0,684.0,718.0,692.0,738.0,741.0,791.0,788.0,828.0,802.0,783.0,778.0,740.0,772.0,760.0,798.0,838.0,880.0,null,969.0,1004.0,1054.0,1107.0,1162.0,1189.0,1189.0,null,null,null,1186.0,1179.0,1123.0,1129.0,1126.0,1183.0,1194.0,1202.0,1231.0,1178.0,1123.0,1146.0,1130.0,1106.0,1126.0,1178.0,1238.0,1282.0,1345.0,1385.0,1441.0,1446.0,1371.0,1451.0,1400.0,1371.0,1393.0,1494.0,1531.0,1478.0,1444.0,1489.0,1462.0,1435.0,null,1446.0,1449.0,1446.0,1403.0,1392.0,1285.0,1291.0,null,1317.0,1375.0,1392.0,1419.0,1389.0,1323.0,1264.0,1245.0,1272.0,1196.0,1285.0,1186.0,1210.0,1240.0,1274.0,1335.0,1360.0,1353.0,1285.0,1283.0,1296.0,1296.0,1368.0,1371.0,1392.0,1450.0,1510.0,1526.0,1532.0,1510.0,1516.0,1551.0,1576.0,1607.0,1539.0,1585.0,1491.0,1446.0,1542.0,1564.0,1500.0,1479.0,1447.0,1489.0,1426.0,1467.0,1403.0,1466.0,1531.0,1532.0,1494.0,1516.0,1489.0,1553.0,1499.0,1516.0,1500.0,1467.0,1489.0,1457.0,1497.0,1442.0,null,null,null,null,1595.0,1660.0,1612.0,1664.0,1621.0,1701.0,1743.0,1795.0,1867.0,1814.0,1763.0,1809.0,1818.0,1829.0,1787.0,1824.0,1834.0,1815.0,1736.0,1742.0,1779.0,1704.0,1825.0,1798.0,1914.0,1966.0,2062.0,2018.0,1952.0,1860.0,1768.0,1795.0,1820.0,1911.0,2006.0,2106.0,2211.0,null,null,null,2321.0,2363.0,2503.0,2471.0,2419.0,2416.0,2389.0,2503.0,2616.0,2732.0,2868.0,2832.0,2671.0,null,2602.0,2779.0,2713.0,2940.0,2797.0,2754.0,2725.0,2912.0,2973.0,2886.0,2720.0,2685.0,2713.0,2682.0,2674.0,2826.0,2708.0,2673.0,2758.0,2792.0,2760.0,2642.0,2658.0,2631.0,2667.0,2590.0,2573.0,2512.0,2505.0,2483.0,2523.0,2399.0,2517.0,2510.0,2482.0,2550.0,2642.0,2648.0,2752.0,2665.0,2685.0,2685.0,2658.0,2644.0,2671.0,2733.0,2850.0,2992.0,3142.0,3299.0,3462.0,3609.0,3789.0,3826.0,3917.0,4040.0,null,null,4048.0,3927.0,3759.0,3681.0,3934.0,4086.0,null,null,4161.0,4027.0,3946.0,3944.0,3775.0,3746.0,3732.0,3812.0,3893.0,3893.0,3895.0,3702.0,3912.0,3839.0,3660.0,3531.0,3363.0,3615.0,3777.0,3966.0,4161.0,4347.0,4182.0,4162.0,4230.0,4222.0,4070.0,4093.0,4134.0,4129.0,3873.0,4075.0,4202.0,4157.0,4068.0,4212.0,4088.0,4289.0,4383.0,4602.0,4691.0,4947.0,4861.0,4731.0,4873.0,4960.0,4792.0,5111.0,5365.0,5303.0,5215.0,5422.0,5329.0,5329.0,5169.0,5249.0,5369.0,5518.0,5878.0,6027.0,5766.0,5611.0,5624.0,5450.0,5437.0,5383.0,5640.0,5623.0,5437.0,5192.0,4933.0,4686.0,4593.0,4685.0,4919.0,5154.0,5098.0,4966.0,5058.0,5278.0,5268.0,5174.0,5116.0,5191.0,5350.0,5232.0,5463.0,5543.0,5494.0,5383.0,5233.0,5336.0,5235.0,5130.0,5007.0,5202.0,5298.0,5228.0,5070.0,5279.0,5416.0,5470.0,5692.0,5726.0,5946.0,6233.0,6544.0,6872.0,7215.0,7345.0,7712.0,8098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12215.0,11681.0,11082.0,11197.0,11706.0,11028.0,10648.0,10207.0,10814.0,11265.0,11132.0,10758.0,10548.0,11216.0,11628.0,12185.0,11987.0,11331.0,11317.0,11756.0,12127.0,11493.0,11072.0,11019.0,null,null,12171.0,11610.0,11188.0,10717.0,10298.0,10064.0,10720.0,10212.0,null,null,10364.0,10592.0,10391.0,10370.0,10472.0,10939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9927.0,9664.0,9219.0,9015.0,8525.0,9047.0,8538.0,8471.0,8205.0,8070.0,7860.0,7817.0,7769.0,7685.0,7390.0,7353.0,7294.0,7276.0,7257.0,7393.0,7674.0,7323.0,7252.0,7121.0,6962.0,6789.0,6774.0,6771.0,6743.0,6485.0,6417.0,6629.0,6442.0,6392.0,6159.0,6145.0,6141.0,6136.0,6045.0,6286.0,5952.0,6222.0,6463.0,6451.0,6273.0,6108.0,6432.0,6230.0,6347.0,6531.0,6591.0,6349.0,6199.0,6133.0,6122.0,6117.0,6113.0,6080.0,6076.0,6073.0,6070.0,6066.0,5960.0,5957.0,5956.0,5949.0,5948.0,5947.0,5943.0,5942.0,5935.0,5742.0,5633.0,5620.0,5614.0,5656.0,5656.0,5885.0,5535.0,5982.0,6155.0,6374.0,6015.0,5919.0,5754.0,5961.0,6063.0,5901.0,6366.0,6525.0,6575.0,6668.0,6842.0,7070.0,7265.0,7579.0,7914.0,8309.0,8665.0,9047.0,null,null,9368.0,8589.0,8427.0,8042.0,7974.0,7851.0,8105.0,7534.0,8108.0,8233.0,8645.0,8780.0,8366.0,8096.0,7773.0,7705.0,7624.0,7258.0,6970.0,6772.0,6708.0,6697.0,6863.0,7088.0,7429.0,7316.0,7463.0,7688.0,7899.0,8217.0,8624.0,9142.0,9604.0,10179.0,9976.0,9838.0,9794.0,9733.0,9693.0,9618.0,10319.0,10071.0,10200.0,10059.0,9912.0,9716.0,9570.0,9499.0,10148.0,10500.0,10422.0,10438.0,10260.0,10752.0,10803.0,11361.0,11839.0,11897.0,11690.0,11652.0,11536.0,11897.0,11722.0,11657.0,11547.0,11499.0,11466.0,11465.0,11463.0,11444.0,11444.0,11442.0,11442.0,null,11319.0,11319.0,11319.0,11319.0,11318.0,11318.0,11316.0,11309.0,null,null,11308.0,null,null,11308.0,11308.0,11073.0,null,11064.0,null,11055.0,11054.0,11024.0,11023.0,11013.0,null,null,10971.0,10899.0,10898.0,10873.0,10870.0,null,null,null,12075.0,11472.0,11223.0,10685.0,10190.0,10158.0,9659.0,9478.0,9059.0,9193.0,9460.0,9810.0,10116.0,10421.0,10739.0,11103.0,11515.0,11925.0,12101.0,12762.0,13203.0,12497.0,13201.0,12947.0,12458.0,12126.0,12567.0,11877.0,11416.0,10847.0,10306.0,10128.0,10477.0,10989.0,10364.0,9889.0,9944.0,9532.0,9499.0,8979.0,9359.0,9270.0,8920.0,8971.0,9301.0,9238.0,9352.0,9282.0,9161.0,9066.0,9573.0,9314.0,9635.0,9301.0,9056.0,8959.0,8523.0,8172.0,7787.0,7545.0,7274.0,6919.0,6661.0,7038.0,6673.0,6498.0,6419.0,6445.0,6759.0,6827.0,6693.0,6398.0,6491.0,6368.0,6085.0,5875.0,5684.0,5461.0,5274.0,5228.0,5060.0,4870.0,5163.0,4969.0,4779.0,4542.0,4317.0,4135.0,4336.0,4294.0,4453.0,4310.0,4460.0,4568.0,4391.0,4356.0,4448.0,4667.0,4695.0,4646.0,4471.0,4272.0,4422.0,4307.0,4282.0,4352.0,4288.0,4135.0,3941.0,3888.0,3733.0,3645.0,3815.0,3715.0,3689.0,3626.0,3525.0,3626.0,3467.0,3378.0,3259.0,3210.0,3142.0,3162.0,3036.0,3064.0,3194.0,3302.0,3194.0,3257.0,3420.0,3523.0,3346.0,3276.0,3237.0,3214.0,3212.0,3214.0,3232.0,3092.0,3079.0,3137.0,3111.0,3086.0,3044.0,3181.0,3296.0,3194.0,3130.0,3067.0,3041.0,2914.0,2927.0,2962.0,2907.0,2975.0,2950.0,2895.0,2845.0,2769.0,2757.0,2765.0,2721.0,2647.0,2608.0,2633.0,2622.0,2589.0,2510.0,2538.0,2545.0,2583.0,2545.0,2626.0,2614.0,2545.0,2554.0,2712.0,2635.0,2628.0,2621.0,2614.0,2662.0,2590.0,2637.0,2625.0,2690.0,2675.0,2706.0,2706.0,2811.0,2950.0,2949.0,2841.0,2942.0,2895.0,2991.0,3053.0,3146.0,3086.0,3165.0,3194.0,3289.0,3245.0,3228.0,3230.0,3143.0,3308.0,3442.0,3614.0,3792.0,3843.0,3773.0,3938.0,3938.0,3951.0,4167.0,4339.0,4555.0,4453.0,4409.0,4231.0,null,null,4116.0,3919.0,3855.0,3983.0,4008.0,3849.0,null,null,4027.0,3773.0,3830.0,3747.0,3690.0,3703.0,3690.0,3709.0,3709.0,3645.0,3493.0,3499.0,3404.0,3499.0,3474.0,3448.0,3518.0,3467.0,3385.0,3334.0,3474.0,3404.0,3410.0,3372.0,3302.0,3213.0,3270.0,3308.0,3213.0,3111.0,3130.0,3175.0,3346.0,3315.0,3245.0,3372.0,3499.0,3525.0,3614.0,3423.0,3576.0,3595.0,3652.0,3652.0,3467.0,3537.0,3486.0,3499.0,3639.0,3785.0,3932.0,3887.0,3824.0,3894.0,3995.0,4027.0,3995.0,4046.0,4148.0,4129.0,4014.0,4034.0,4091.0,4154.0,4034.0,3983.0,3970.0,4072.0,4110.0,4250.0,4180.0,4116.0,4104.0,4148.0,3945.0,4123.0,4186.0,4078.0,4021.0,4002.0,3976.0,4053.0,3900.0,null,null,null,4072.0,3957.0,4104.0,4174.0,4199.0,4384.0,4275.0,4110.0,3957.0,3766.0,3925.0,3906.0,3957.0,3925.0,3887.0,4034.0,4065.0,4199.0,4186.0,4294.0,4447.0,4536.0,4339.0,4396.0,4333.0,4186.0,4231.0,4320.0,4390.0,4453.0,4358.0,4384.0,4339.0,4333.0,4263.0,4371.0,4644.0,4842.0,4892.0,5001.0,5179.0,4931.0,4842.0,4899.0,4899.0,4918.0,4867.0,4829.0,4835.0,5039.0,5217.0,5230.0,5312.0,5478.0,5191.0,5026.0,5102.0,5032.0,5255.0,5446.0,5681.0,5949.0,5681.0,5592.0,5809.0,null,5955.0,5847.0,5980.0,5605.0,5630.0,5414.0,5522.0,5204.0,5421.0,5306.0,5382.0,5408.0,5325.0,5090.0,5287.0,5491.0,5764.0,6038.0,6292.0,6292.0,6025.0,5840.0,5853.0,5853.0,5929.0,5974.0,5821.0,5713.0,5860.0,5828.0,5821.0,6012.0,6108.0,6114.0,6108.0,5961.0,5923.0,5936.0,6019.0,6203.0,6114.0,6343.0,6222.0,null,6397.0,6397.0,6598.0,6610.0,6915.0,7122.0,7475.0,7676.0,8042.0,8322.0,8285.0,8657.0,8645.0,9248.0,9504.0,null,null,9504.0,9942.0,10418.0,10923.0,11392.0,11155.0,10984.0,10552.0,10028.0,9540.0,9321.0,9626.0,10070.0,10570.0,10917.0,11587.0,11801.0,11301.0,10948.0,10412.0,null,null,null,9894.0,9994.0,10081.0,9669.0,9139.0,9095.0,8515.0,8135.0,8166.0,8471.0,8022.0,8453.0,8652.0,8459.0,8796.0,9070.0,9501.0,9956.0,10374.0,10792.0,11260.0,11516.0,10904.0,11478.0,11191.0,10929.0,11497.0,11984.0,11491.0,12033.0,12582.0,11971.0,12807.0,12795.0,12601.0,11977.0,11728.0,12133.0,12601.0,11915.0,11603.0,11042.0,10667.0,10418.0,9987.0,9800.0,10387.0,10174.0,10019.0,9519.0,9164.0,9133.0,9102.0,8684.0,null,null,null,9139.0,8921.0,9033.0,8802.0,9014.0,8921.0,8964.0,8995.0,9401.0,9732.0,9607.0,9457.0,9314.0,9869.0,10224.0,10686.0,11017.0,10592.0,10461.0,10118.0,9775.0,10293.0,10418.0,10293.0,9856.0,10605.0,10698.0,9994.0,9800.0,9326.0,9176.0,9176.0,8958.0,8540.0,8858.0,9083.0,8752.0,8315.0,8503.0,8422.0,8066.0,8266.0,7754.0,8010.0,8197.0,7922.0,7710.0,7848.0,7779.0,7704.0,7860.0,8309.0,8266.0,8209.0,8203.0,8247.0,7922.0,7922.0,7829.0,7673.0,7611.0,7642.0,7542.0,8029.0,7885.0,7673.0,7723.0,7423.0,7760.0,7542.0,7548.0,7623.0,7579.0,7430.0,7829.0,8172.0,8259.0,8602.0,8291.0,8160.0,7985.0,8259.0,8072.0,7972.0,8022.0,8004.0,7835.0,7947.0,7860.0,8053.0,8110.0,8166.0,8203.0,8110.0,null,null,7935.0,7860.0,7717.0,7629.0,7735.0,null,null,7423.0,7074.0,6999.0,6943.0,7292.0,7311.0,7149.0,7105.0,7517.0,7879.0,8272.0,7966.0,8110.0,8078.0,8291.0,7929.0,7904.0,8160.0,8110.0,8253.0,7866.0,7698.0,7848.0,7586.0,7405.0,7205.0,7511.0,7860.0,8241.0,8029.0,null,null,null,null,null,null,null,null,8638.0,8696.0,8888.0,8965.0,8840.0,8897.0,8638.0,8571.0,8206.0,8676.0,8753.0,9186.0,9493.0,9397.0,9483.0,9512.0,9282.0,9839.0,10319.0,10339.0,11184.0,11280.0,10617.0,10685.0,11117.0,11655.0,12183.0,null,11674.0,12078.0,12645.0,null,13260.0,null,13356.0,12654.0,12404.0,11790.0,null,11559.0,11328.0,11136.0,10915.0,10704.0,10492.0,10319.0,10118.0,9916.0,null,9724.0,9916.0,9964.0,9772.0,9801.0,9608.0,9416.0,9599.0,9464.0,9637.0,9791.0,9983.0,9849.0,9580.0,9205.0,9781.0,9608.0,10339.0,9704.0,9695.0,9666.0,10166.0,10588.0,11078.0,11155.0,11434.0,10848.0,10723.0,11328.0,11194.0,11741.0,12270.0,12107.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10291.0,10012.0,9829.0,9801.0,9791.0,9618.0,9532.0,9743.0,9781.0,9589.0,9599.0,9397.0,9186.0,9464.0,9618.0,9359.0,9138.0,9080.0,9368.0,9522.0,9781.0,10031.0,10310.0,10598.0,10550.0,10396.0,10579.0,10598.0,10483.0,10579.0,10579.0,10473.0,10627.0,10704.0,10771.0,11011.0,11251.0,11472.0,11790.0,12068.0,11607.0,11732.0,11693.0,11665.0,11693.0,11741.0,12087.0,12299.0,12664.0,13039.0,13385.0,null,null,13778.0,14172.0,14566.0,14999.0,15412.0,15710.0,16008.0,16142.0,16574.0,16997.0,16344.0,16344.0,16565.0,16267.0,15940.0,15479.0,15498.0,14778.0,14653.0,15095.0,15489.0,15479.0,14893.0,14710.0,15143.0,15335.0,15758.0,16209.0,16690.0,17036.0,16498.0,16805.0,17305.0,16719.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15268.0,14835.0,14547.0,14931.0,14912.0,15287.0,14807.0,14605.0,14172.0,13778.0,13586.0,13183.0,12952.0,12673.0,12337.0,12020.0,11809.0,11693.0,11501.0,11367.0,11713.0,11492.0,11376.0,null,11069.0,10809.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10360.0,10670.0,10990.0,11290.0,10850.0,11080.0,10760.0,10660.0,10460.0,10160.0,9970.0,9720.0,9490.0,9380.0,9140.0,8990.0,9050.0,8800.0,8560.0,8320.0,8170.0,8090.0,8240.0,8000.0,7810.0,8070.0,8180.0,8310.0,8350.0,8530.0,8780.0,8860.0,8850.0,9040.0,9270.0,9530.0,9720.0,9800.0,9480.0,9220.0,9500.0,9590.0,9870.0,10160.0,10080.0,10350.0,10610.0,10630.0,10750.0,10500.0,10270.0,10490.0,10410.0,10680.0,11010.0,10590.0,10900.0,10570.0,10530.0,10710.0,11030.0,11230.0,11430.0,11000.0,10740.0,10400.0,10130.0,10060.0,9890.0,9720.0,9150.0,9150.0,8880.0,8690.0,8640.0,8700.0,8750.0,8530.0,8780.0,8630.0,8450.0,8430.0,8510.0,8510.0,8500.0,8290.0,8130.0,8030.0,7850.0,7840.0,7680.0,7460.0,7550.0,7370.0],"high":[641.0,630.0,625.0,634.0,665.0,698.0,709.0,700.0,653.0,669.0,674.0,689.0,null,null,null,null,677.0,667.0,660.0,636.0,597.0,618.0,585.0,582.0,607.0,628.0,629.0,627.0,615.0,644.0,671.0,691.0,680.0,700.0,668.0,677.0,696.0,677.0,689.0,674.0,648.0,653.0,653.0,652.0,629.0,617.0,620.0,596.0,622.0,641.0,648.0,668.0,null,618.0,609.0,582.0,592.0,590.0,576.0,601.0,603.0,591.0,586.0,589.0,601.0,603.0,617.0,645.0,677.0,702.0,687.0,675.0,652.0,629.0,644.0,673.0,673.0,658.0,642.0,648.0,638.0,641.0,629.0,620.0,620.0,620.0,629.0,627.0,615.0,628.0,626.0,632.0,619.0,601.0,620.0,618.0,601.0,615.0,591.0,604.0,590.0,601.0,586.0,595.0,593.0,607.0,615.0,635.0,634.0,629.0,629.0,645.0,644.0,629.0,606.0,631.0,618.0,620.0,615.0,579.0,570.0,566.0,570.0,562.0,574.0,577.0,582.0,567.0,567.0,562.0,564.0,571.0,566.0,566.0,564.0,550.0,553.0,551.0,551.0,558.0,536.0,553.0,548.0,551.0,537.0,528.0,536.0,537.0,529.0,521.0,510.0,503.0,498.0,515.0,515.0,514.0,520.0,520.0,518.0,529.0,532.0,533.0,508.0,499.0,null,null,505.0,500.0,503.0,500.0,512.0,507.0,515.0,505.0,528.0,511.0,488.0,485.0,498.0,494.0,null,null,null,null,null,505.0,501.0,482.0,498.0,514.0,519.0,519.0,505.0,490.0,498.0,null,493.0,492.0,514.0,514.0,512.0,514.0,515.0,519.0,518.0,516.0,516.0,515.0,505.0,486.0,482.0,488.0,489.0,477.0,466.0,452.0,463.0,478.0,487.0,479.0,477.0,485.0,486.0,482.0,475.0,474.0,469.0,463.0,455.0,452.0,443.0,460.0,464.0,486.0,476.0,457.0,436.0,441.0,429.0,410.0,396.0,403.0,403.0,400.0,410.0,399.0,381.0,372.0,381.0,376.0,368.0,382.0,393.0,412.0,432.0,454.0,500.0,510.0,518.0,539.0,532.0,null,null,null,585.0,555.0,566.0,562.0,576.0,597.0,618.0,629.0,627.0,614.0,613.0,641.0,667.0,686.0,682.0,681.0,683.0,653.0,647.0,630.0,607.0,588.0,600.0,611.0,608.0,602.0,601.0,579.0,570.0,561.0,null,589.0,589.0,611.0,609.0,605.0,589.0,578.0,578.0,536.0,562.0,585.0,606.0,612.0,589.0,587.0,594.0,null,null,587.0,null,null,616.0,585.0,581.0,589.0,608.0,618.0,null,598.0,607.0,628.0,639.0,652.0,658.0,677.0,696.0,672.0,673.0,691.0,704.0,693.0,695.0,718.0,718.0,739.0,763.0,792.0,788.0,828.0,869.0,825.0,814.0,778.0,781.0,760.0,798.0,838.0,880.0,null,969.0,1004.0,1054.0,1107.0,1162.0,1220.0,1189.0,null,null,null,1311.0,1280.0,1232.0,1178.0,1126.0,1183.0,1201.0,1203.0,1241.0,1280.0,1231.0,1177.0,1179.0,1113.0,1126.0,1182.0,1238.0,1282.0,1345.0,1457.0,1482.0,1463.0,1483.0,1482.0,1455.0,1435.0,1433.0,1494.0,1561.0,1560.0,1521.0,1516.0,1504.0,1500.0,null,1498.0,1477.0,1466.0,1403.0,1409.0,1307.0,1323.0,null,1317.0,1375.0,1442.0,1472.0,1499.0,1328.0,1382.0,1352.0,1275.0,1269.0,1285.0,1241.0,1210.0,1240.0,1274.0,1336.0,1371.0,1365.0,1370.0,1313.0,1307.0,1315.0,1368.0,1375.0,1392.0,1450.0,1518.0,1538.0,1553.0,1528.0,1551.0,1551.0,1593.0,1639.0,1657.0,1607.0,1596.0,1513.0,1561.0,1574.0,1564.0,1525.0,1521.0,1519.0,1482.0,1467.0,1435.0,1473.0,1531.0,1606.0,1630.0,1578.0,1566.0,1561.0,1561.0,1552.0,1553.0,1537.0,1499.0,1540.0,1508.0,1541.0,null,null,null,null,1595.0,1664.0,1722.0,1671.0,1664.0,1704.0,1743.0,1804.0,1878.0,1872.0,1880.0,1860.0,1875.0,1830.0,1848.0,1829.0,1887.0,1848.0,1822.0,1780.0,1784.0,1788.0,1825.0,1848.0,1914.0,1969.0,2062.0,2110.0,2156.0,1909.0,1897.0,1821.0,1820.0,1911.0,2006.0,2106.0,2211.0,null,null,null,2321.0,2436.0,2503.0,2614.0,2550.0,2541.0,2549.0,2503.0,2616.0,2732.0,2868.0,3011.0,2938.0,null,2875.0,2792.0,2926.0,2948.0,2875.0,2985.0,2893.0,2912.0,3046.0,3125.0,2817.0,2817.0,2824.0,2697.0,2729.0,2826.0,2846.0,2819.0,2763.0,2837.0,2831.0,2642.0,2685.0,2784.0,2712.0,2723.0,2652.0,2631.0,2616.0,2600.0,2589.0,2568.0,2556.0,2537.0,2561.0,2644.0,2646.0,2658.0,2752.0,2779.0,2751.0,2738.0,2685.0,2656.0,2671.0,2733.0,2850.0,2992.0,3142.0,3299.0,3462.0,3609.0,3789.0,3977.0,3917.0,4061.0,null,null,4219.0,4121.0,3926.0,3887.0,3934.0,4093.0,null,null,4392.0,4202.0,4084.0,4044.0,4027.0,3826.0,3913.0,3973.0,4007.0,4027.0,4027.0,3973.0,3937.0,4027.0,3929.0,3754.0,3582.0,3615.0,3777.0,3966.0,4164.0,4347.0,4430.0,4266.0,4296.0,4294.0,4201.0,4201.0,4201.0,4202.0,4129.0,4075.0,4228.0,4282.0,4268.0,4282.0,4116.0,4289.0,4383.0,4602.0,4757.0,4947.0,5063.0,4920.0,4993.0,5026.0,5101.0,5111.0,5365.0,5540.0,5504.0,5450.0,5436.0,5369.0,5352.0,5436.0,5410.0,5626.0,5878.0,6145.0,6361.0,5869.0,5745.0,5724.0,5584.0,5583.0,5640.0,5683.0,5799.0,5192.0,4933.0,4920.0,4593.0,4685.0,4919.0,5165.0,5235.0,5007.0,5192.0,5278.0,5517.0,5423.0,5235.0,5244.0,5363.0,5436.0,5544.0,5717.0,5690.0,5638.0,5595.0,5437.0,5486.0,5410.0,5302.0,5202.0,5429.0,5371.0,5275.0,5301.0,5416.0,5577.0,5692.0,5843.0,5946.0,6233.0,6544.0,6872.0,7215.0,7345.0,7712.0,8098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12215.0,11681.0,12247.0,11611.0,11713.0,11831.0,11166.0,10688.0,10814.0,11265.0,11770.0,11325.0,11057.0,11217.0,11628.0,12185.0,12533.0,12362.0,11546.0,11756.0,12316.0,12309.0,11610.0,11706.0,null,null,12480.0,12722.0,11617.0,10717.0,10720.0,10809.0,10727.0,11239.0,null,null,10860.0,10943.0,10815.0,10784.0,10625.0,10939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10179.0,10167.0,9734.0,9155.0,9053.0,9047.0,9253.0,8843.0,8462.0,8455.0,7860.0,7817.0,7769.0,8271.0,7390.0,7692.0,7294.0,7276.0,7257.0,7635.0,7674.0,7826.0,7507.0,7259.0,7635.0,6789.0,6774.0,6771.0,7272.0,6521.0,6553.0,6947.0,6871.0,6426.0,6159.0,6145.0,6141.0,6159.0,6483.0,6438.0,6342.0,6489.0,6563.0,6610.0,6615.0,6356.0,6522.0,6515.0,6361.0,6535.0,6801.0,6807.0,6226.0,6355.0,6122.0,6117.0,6358.0,6080.0,6076.0,6073.0,6070.0,6356.0,5960.0,5957.0,5956.0,5949.0,5948.0,5947.0,5943.0,5942.0,6171.0,6025.0,5633.0,5620.0,5614.0,6139.0,5826.0,5980.0,6042.0,5982.0,6155.0,6374.0,6464.0,6139.0,5993.0,6043.0,6203.0,6185.0,6366.0,6525.0,6575.0,6668.0,6842.0,7070.0,7265.0,7579.0,7914.0,8309.0,8665.0,9047.0,null,null,9368.0,9464.0,8812.0,8042.0,7974.0,8430.0,8328.0,8213.0,8108.0,8233.0,8645.0,9077.0,9149.0,8271.0,7773.0,7705.0,7787.0,7628.0,7464.0,6772.0,6708.0,6697.0,7234.0,7088.0,7429.0,7711.0,7676.0,7688.0,7899.0,8217.0,8624.0,9142.0,9604.0,10179.0,10148.0,9838.0,9794.0,9733.0,9693.0,10173.0,10319.0,10852.0,10366.0,10368.0,10046.0,9989.0,10179.0,9543.0,10148.0,10500.0,10943.0,10757.0,10438.0,10816.0,10943.0,11361.0,11839.0,12260.0,12379.0,11890.0,11536.0,12152.0,12152.0,12024.0,11547.0,11499.0,11466.0,11465.0,11463.0,11444.0,11444.0,11442.0,11442.0,null,11319.0,11319.0,11319.0,11319.0,11318.0,11318.0,11316.0,11309.0,null,null,11308.0,null,null,11308.0,11308.0,11073.0,null,11064.0,null,11055.0,11054.0,11024.0,11023.0,11013.0,null,null,10971.0,10899.0,10898.0,10873.0,10870.0,null,null,null,12075.0,12533.0,11439.0,11134.0,10190.0,10338.0,9659.0,9950.0,9798.0,9515.0,9460.0,9810.0,10268.0,10567.0,10809.0,11103.0,11571.0,11929.0,12288.0,12762.0,13203.0,13777.0,13523.0,13360.0,13360.0,12231.0,12567.0,12722.0,11832.0,11102.0,10809.0,10243.0,10477.0,10989.0,11121.0,10395.0,9944.0,10059.0,9702.0,9460.0,9467.0,9473.0,9352.0,9155.0,9352.0,9410.0,9543.0,9798.0,9728.0,9415.0,9573.0,9796.0,9873.0,9810.0,9352.0,9205.0,9160.0,8525.0,8144.0,7978.0,7508.0,7463.0,6998.0,7038.0,7253.0,6680.0,6706.0,6566.0,6759.0,7043.0,6903.0,6806.0,6680.0,6636.0,6527.0,6044.0,5980.0,5885.0,5477.0,5535.0,5337.0,5181.0,5163.0,5242.0,5089.0,4771.0,4544.0,4261.0,4336.0,4488.0,4585.0,4536.0,4511.0,4635.0,4619.0,4569.0,4546.0,4667.0,4813.0,4889.0,4708.0,4428.0,4485.0,4516.0,4389.0,4452.0,4422.0,4301.0,4079.0,4078.0,3945.0,3798.0,3815.0,3962.0,3811.0,3717.0,3619.0,3714.0,3599.0,3452.0,3496.0,3369.0,3294.0,3211.0,3161.0,3175.0,3269.0,3302.0,3398.0,3262.0,3420.0,3531.0,3562.0,3397.0,3371.0,3348.0,3276.0,3253.0,3308.0,3200.0,3130.0,3207.0,3219.0,3231.0,3137.0,3212.0,3296.0,3436.0,3257.0,3105.0,3073.0,2927.0,3073.0,3028.0,2990.0,2990.0,3014.0,2976.0,2950.0,2920.0,2799.0,2817.0,2796.0,2716.0,2640.0,2698.0,2639.0,2686.0,2621.0,2589.0,2664.0,2661.0,2650.0,2649.0,2647.0,2647.0,2621.0,2712.0,2777.0,2694.0,2678.0,2624.0,2710.0,2722.0,2684.0,2671.0,2716.0,2731.0,2755.0,2706.0,2811.0,2950.0,3053.0,3006.0,2965.0,3011.0,3015.0,3072.0,3146.0,3240.0,3219.0,3226.0,3303.0,3370.0,3340.0,3263.0,3245.0,3308.0,3442.0,3614.0,3792.0,3970.0,3945.0,3938.0,4078.0,4135.0,4167.0,4339.0,4555.0,4740.0,4409.0,4562.0,null,null,4320.0,4135.0,3900.0,3983.0,4174.0,3995.0,null,null,4053.0,4116.0,3970.0,3906.0,3830.0,3779.0,3824.0,3779.0,3766.0,3766.0,3696.0,3626.0,3595.0,3499.0,3595.0,3620.0,3582.0,3563.0,3499.0,3525.0,3518.0,3563.0,3518.0,3448.0,3486.0,3436.0,3296.0,3359.0,3340.0,3213.0,3181.0,3232.0,3346.0,3486.0,3410.0,3416.0,3499.0,3588.0,3677.0,3677.0,3658.0,3684.0,3690.0,3696.0,3626.0,3620.0,3601.0,3544.0,3639.0,3785.0,3945.0,4059.0,3938.0,3976.0,4034.0,4097.0,4084.0,4097.0,4148.0,4148.0,4205.0,4129.0,4167.0,4205.0,4180.0,4072.0,4053.0,4084.0,4116.0,4250.0,4294.0,4212.0,4186.0,4161.0,4167.0,4123.0,4212.0,4237.0,4199.0,4116.0,3989.0,4072.0,4078.0,null,null,null,4123.0,4123.0,4167.0,4263.0,4212.0,4384.0,4447.0,4301.0,4065.0,4059.0,3970.0,3957.0,4027.0,4072.0,3964.0,4059.0,4148.0,4224.0,4345.0,4314.0,4447.0,4574.0,4619.0,4447.0,4453.0,4396.0,4333.0,4447.0,4568.0,4543.0,4581.0,4409.0,4485.0,4485.0,4453.0,4511.0,4644.0,4842.0,5020.0,5083.0,5211.0,5331.0,4988.0,5026.0,4962.0,4982.0,5071.0,5020.0,4924.0,5039.0,5217.0,5408.0,5440.0,5535.0,5459.0,5274.0,5153.0,5179.0,5325.0,5478.0,5681.0,5949.0,6190.0,5802.0,5840.0,null,5961.0,6152.0,6044.0,6076.0,5790.0,5726.0,5535.0,5560.0,5440.0,5421.0,5414.0,5471.0,5433.0,5331.0,5287.0,5491.0,5764.0,6038.0,6292.0,6578.0,6286.0,6286.0,6216.0,6038.0,5929.0,6101.0,6229.0,5910.0,5949.0,5917.0,5942.0,6012.0,6292.0,6190.0,6235.0,6108.0,6063.0,5980.0,6076.0,6311.0,6388.0,6394.0,6521.0,null,6628.0,6762.0,6622.0,6762.0,6915.0,7122.0,7475.0,7841.0,8078.0,8432.0,8499.0,8657.0,9016.0,9248.0,9510.0,null,null,9680.0,9942.0,10418.0,10923.0,11398.0,11916.0,11447.0,10552.0,10290.0,10345.0,9589.0,9626.0,10070.0,10570.0,11094.0,11587.0,11813.0,12044.0,11258.0,10412.0,null,null,null,9894.0,10281.0,10118.0,10293.0,9357.0,9295.0,9095.0,8297.0,8359.0,8471.0,8422.0,8453.0,8652.0,8727.0,8796.0,9070.0,9501.0,9956.0,10374.0,11216.0,11322.0,11516.0,11865.0,11591.0,11940.0,11385.0,11497.0,11984.0,12258.0,12033.0,12582.0,13094.0,12807.0,13431.0,13038.0,12258.0,12570.0,12445.0,12601.0,13069.0,11634.0,11385.0,11353.0,10854.0,10511.0,10318.0,10387.0,10761.0,10206.0,9981.0,9769.0,9339.0,9295.0,9008.0,null,null,null,9214.0,9445.0,9357.0,9139.0,9407.0,9295.0,9133.0,9201.0,9401.0,9732.0,10100.0,9856.0,9700.0,9869.0,10224.0,10686.0,11204.0,11584.0,10786.0,10599.0,10387.0,10418.0,10468.0,10418.0,10567.0,10692.0,10836.0,10948.0,10187.0,9663.0,9513.0,9719.0,9276.0,9420.0,9045.0,9301.0,8808.0,8752.0,8515.0,8690.0,8590.0,8328.0,8110.0,8078.0,8197.0,8422.0,7866.0,7985.0,7979.0,7954.0,8016.0,8309.0,8503.0,8359.0,8546.0,8353.0,8297.0,8141.0,8110.0,8016.0,7985.0,7929.0,7985.0,8029.0,8303.0,7947.0,7848.0,7816.0,7760.0,7916.0,7773.0,7692.0,7760.0,7692.0,7829.0,8172.0,8422.0,8602.0,8721.0,8453.0,8272.0,8328.0,8409.0,8172.0,8284.0,8197.0,8110.0,8266.0,8103.0,8203.0,8340.0,8266.0,8334.0,8284.0,null,null,8272.0,8110.0,8041.0,7791.0,7904.0,null,null,7623.0,7648.0,7099.0,7093.0,7292.0,7604.0,7361.0,7299.0,7517.0,7879.0,8272.0,8684.0,8272.0,8222.0,8384.0,8297.0,8297.0,8465.0,8578.0,8484.0,8353.0,7947.0,8122.0,8004.0,7636.0,7592.0,7511.0,7860.0,8241.0,8409.0,null,null,null,null,null,null,null,null,8638.0,8830.0,9032.0,9224.0,9157.0,9070.0,8849.0,8821.0,8455.0,8676.0,8753.0,9186.0,9637.0,9397.0,9483.0,9522.0,9455.0,9839.0,10319.0,10829.0,11184.0,11386.0,11626.0,10809.0,11117.0,11655.0,12183.0,null,12059.0,12078.0,12645.0,null,13260.0,null,13461.0,13980.0,12404.0,11790.0,null,11559.0,11722.0,11136.0,10915.0,10704.0,10877.0,10319.0,10118.0,9916.0,null,9724.0,9916.0,9964.0,10156.0,9801.0,9608.0,9416.0,9599.0,9589.0,9637.0,9801.0,9983.0,10569.0,10502.0,9781.0,9781.0,10166.0,10339.0,10886.0,9839.0,9849.0,10166.0,10588.0,11078.0,11617.0,11857.0,11617.0,11424.0,11405.0,11559.0,11934.0,12270.0,12481.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10550.0,10406.0,10089.0,9801.0,10137.0,9637.0,9532.0,9849.0,9781.0,9974.0,9753.0,9877.0,9503.0,9464.0,9656.0,9897.0,9541.0,9445.0,9397.0,9522.0,9781.0,10031.0,10310.0,10598.0,10761.0,10396.0,10579.0,10598.0,10579.0,10579.0,10579.0,10675.0,10627.0,10704.0,10771.0,11011.0,11251.0,11472.0,11790.0,12068.0,12318.0,11732.0,11693.0,11665.0,11905.0,11741.0,12087.0,12299.0,12664.0,13039.0,13385.0,null,null,13778.0,14172.0,14566.0,14999.0,15441.0,15902.0,16008.0,16142.0,16623.0,16997.0,17343.0,16344.0,16901.0,16747.0,16430.0,16181.0,15681.0,15671.0,15056.0,15095.0,15489.0,15902.0,15796.0,14710.0,15143.0,15335.0,15758.0,16209.0,16690.0,17036.0,17516.0,17199.0,17305.0,17737.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15556.0,15700.0,14807.0,14980.0,14912.0,15354.0,15710.0,14797.0,14893.0,14124.0,13586.0,13923.0,12952.0,13067.0,12866.0,12020.0,11809.0,11693.0,11501.0,11607.0,11713.0,11982.0,11674.0,null,11530.0,10915.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10360.0,10670.0,10990.0,11290.0,11510.0,11540.0,11020.0,10660.0,10660.0,10160.0,9970.0,10020.0,9990.0,9490.0,9140.0,9300.0,9280.0,9190.0,8750.0,8730.0,8550.0,8190.0,8240.0,8450.0,8170.0,8070.0,8310.0,8320.0,8350.0,8530.0,8780.0,8860.0,9120.0,9040.0,9270.0,9530.0,9720.0,9950.0,9940.0,9220.0,9570.0,9590.0,9870.0,10160.0,10390.0,10350.0,10610.0,10920.0,11060.0,10980.0,10700.0,10670.0,10650.0,10830.0,11020.0,11180.0,11100.0,11000.0,10630.0,10710.0,11030.0,11230.0,11530.0,11470.0,11020.0,10930.0,10230.0,10410.0,9890.0,9720.0,9150.0,9380.0,9410.0,8710.0,8640.0,8870.0,8800.0,8870.0,8810.0,8970.0,8740.0,8670.0,8550.0,8700.0,8720.0,8690.0,8150.0,8030.0,7850.0,7840.0,7680.0,7740.0,7800.0,7750.0],"low":[613.0,602.0,583.0,634.0,665.0,674.0,666.0,654.0,636.0,606.0,670.0,640.0,null,null,null,null,677.0,644.0,623.0,596.0,592.0,587.0,584.0,576.0,605.0,597.0,591.0,601.0,599.0,618.0,665.0,645.0,653.0,664.0,639.0,658.0,659.0,668.0,636.0,654.0,627.0,620.0,617.0,620.0,623.0,593.0,591.0,593.0,610.0,593.0,620.0,615.0,null,601.0,577.0,558.0,566.0,540.0,564.0,574.0,571.0,553.0,556.0,556.0,564.0,572.0,599.0,645.0,648.0,644.0,648.0,629.0,603.0,598.0,625.0,648.0,635.0,611.0,601.0,611.0,613.0,604.0,601.0,608.0,601.0,606.0,601.0,589.0,603.0,599.0,598.0,601.0,598.0,593.0,592.0,601.0,593.0,592.0,589.0,574.0,582.0,572.0,563.0,572.0,572.0,587.0,602.0,596.0,616.0,599.0,596.0,611.0,613.0,606.0,602.0,601.0,596.0,598.0,588.0,566.0,542.0,553.0,558.0,544.0,553.0,568.0,562.0,552.0,551.0,553.0,554.0,553.0,550.0,553.0,551.0,526.0,535.0,523.0,526.0,547.0,530.0,525.0,527.0,527.0,502.0,509.0,530.0,521.0,513.0,502.0,503.0,485.0,485.0,486.0,496.0,489.0,498.0,493.0,515.0,516.0,523.0,507.0,486.0,489.0,null,null,471.0,470.0,467.0,486.0,489.0,496.0,491.0,497.0,487.0,496.0,475.0,459.0,472.0,479.0,null,null,null,null,null,486.0,477.0,459.0,472.0,498.0,503.0,505.0,483.0,467.0,467.0,null,477.0,481.0,488.0,501.0,501.0,501.0,509.0,510.0,505.0,506.0,489.0,491.0,479.0,479.0,463.0,467.0,466.0,445.0,429.0,429.0,446.0,477.0,469.0,458.0,462.0,469.0,460.0,458.0,455.0,440.0,426.0,439.0,424.0,420.0,420.0,435.0,450.0,455.0,450.0,439.0,421.0,406.0,420.0,403.0,383.0,372.0,382.0,378.0,378.0,369.0,358.0,360.0,346.0,358.0,358.0,364.0,389.0,409.0,432.0,454.0,471.0,480.0,489.0,520.0,508.0,null,null,null,545.0,527.0,555.0,542.0,554.0,570.0,586.0,590.0,589.0,578.0,590.0,583.0,643.0,634.0,632.0,652.0,644.0,640.0,616.0,602.0,574.0,571.0,578.0,580.0,569.0,589.0,585.0,576.0,561.0,552.0,null,578.0,571.0,589.0,589.0,572.0,545.0,552.0,534.0,533.0,533.0,557.0,598.0,573.0,568.0,576.0,562.0,null,null,557.0,null,null,592.0,571.0,568.0,578.0,568.0,561.0,null,579.0,596.0,600.0,607.0,601.0,637.0,643.0,643.0,643.0,643.0,663.0,664.0,662.0,675.0,696.0,691.0,699.0,732.0,739.0,787.0,826.0,786.0,775.0,746.0,738.0,707.0,760.0,798.0,838.0,875.0,null,923.0,1004.0,1054.0,1101.0,1162.0,1104.0,1189.0,null,null,null,1186.0,1164.0,1123.0,1072.0,1125.0,1183.0,1124.0,1090.0,1157.0,1165.0,1123.0,1101.0,1091.0,1037.0,1078.0,1082.0,1178.0,1238.0,1345.0,1371.0,1366.0,1366.0,1371.0,1392.0,1399.0,1341.0,1393.0,1420.0,1478.0,1478.0,1442.0,1402.0,1361.0,1420.0,null,1404.0,1371.0,1366.0,1375.0,1318.0,1270.0,1222.0,null,1259.0,1313.0,1374.0,1342.0,1389.0,1323.0,1264.0,1233.0,1212.0,1196.0,1178.0,1186.0,1147.0,1135.0,1200.0,1234.0,1277.0,1285.0,1282.0,1282.0,1282.0,1241.0,1243.0,1369.0,1307.0,1392.0,1416.0,1500.0,1446.0,1495.0,1501.0,1455.0,1510.0,1607.0,1539.0,1478.0,1491.0,1446.0,1426.0,1478.0,1478.0,1478.0,1447.0,1489.0,1426.0,1361.0,1392.0,1435.0,1519.0,1524.0,1488.0,1500.0,1430.0,1500.0,1485.0,1484.0,1478.0,1451.0,1430.0,1447.0,1457.0,1425.0,null,null,null,null,1595.0,1599.0,1612.0,1574.0,1572.0,1599.0,1674.0,1719.0,1772.0,1756.0,1749.0,1775.0,1751.0,1744.0,1706.0,1824.0,1743.0,1795.0,1736.0,1735.0,1654.0,1704.0,1704.0,1773.0,1776.0,1948.0,1986.0,2018.0,1952.0,1860.0,1768.0,1704.0,1819.0,1911.0,2006.0,2106.0,2035.0,null,null,null,2321.0,2208.0,2389.0,2390.0,2404.0,2356.0,2313.0,2389.0,2545.0,2732.0,2860.0,2725.0,2666.0,null,2602.0,2710.0,2713.0,2724.0,2603.0,2702.0,2666.0,2764.0,2926.0,2829.0,2720.0,2659.0,2631.0,2581.0,2591.0,2625.0,2686.0,2673.0,2572.0,2702.0,2610.0,2642.0,2510.0,2556.0,2562.0,2527.0,2511.0,2416.0,2497.0,2483.0,2417.0,2389.0,2390.0,2416.0,2450.0,2470.0,2484.0,2591.0,2659.0,2665.0,2610.0,2639.0,2643.0,2550.0,2577.0,2618.0,2850.0,2992.0,3142.0,3164.0,3177.0,3573.0,3759.0,3599.0,3732.0,3818.0,null,null,4027.0,3927.0,3741.0,3625.0,3585.0,3718.0,null,null,3988.0,3989.0,3838.0,3893.0,3775.0,3601.0,3651.0,3653.0,3813.0,3763.0,3866.0,3702.0,3663.0,3759.0,3660.0,3531.0,3363.0,3289.0,3777.0,3966.0,3981.0,3933.0,4114.0,4027.0,4081.0,4105.0,4027.0,3967.0,4038.0,3975.0,3873.0,3826.0,4094.0,4012.0,4027.0,3915.0,3827.0,4029.0,4371.0,4215.0,4578.0,4505.0,4859.0,4678.0,4524.0,4788.0,4767.0,4967.0,5122.0,5253.0,5192.0,5210.0,5263.0,5066.0,5065.0,5153.0,5102.0,5242.0,5638.0,5906.0,5766.0,5551.0,5369.0,5418.0,5343.0,5343.0,5358.0,5437.0,5343.0,5192.0,4933.0,4686.0,4593.0,4685.0,4919.0,4920.0,4969.0,4825.0,4862.0,4967.0,5044.0,5174.0,5047.0,4967.0,5250.0,5219.0,5329.0,5437.0,5469.0,5370.0,5211.0,5074.0,5141.0,5098.0,4911.0,5034.0,5208.0,5180.0,5035.0,5007.0,5279.0,5135.0,5530.0,5432.0,5685.0,6233.0,6544.0,6872.0,7215.0,7345.0,7712.0,8098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12215.0,11681.0,11082.0,11024.0,11198.0,11028.0,10648.0,10207.0,10319.0,10900.0,10681.0,10758.0,10498.0,10552.0,11314.0,12185.0,11477.0,11331.0,10969.0,11442.0,11459.0,11493.0,11072.0,10609.0,null,null,11886.0,11610.0,11188.0,10717.0,10298.0,9972.0,10307.0,10175.0,null,null,9967.0,10052.0,10189.0,10185.0,10307.0,10545.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9670.0,9295.0,9187.0,8815.0,8481.0,8430.0,8398.0,8471.0,8205.0,8070.0,7860.0,7817.0,7769.0,7685.0,7390.0,7353.0,7294.0,7276.0,7257.0,7143.0,6944.0,7157.0,7252.0,7121.0,6962.0,6789.0,6774.0,6771.0,6676.0,6485.0,6417.0,6426.0,6442.0,6392.0,6159.0,6145.0,6141.0,6136.0,6045.0,5839.0,5952.0,5888.0,5938.0,6111.0,6076.0,6004.0,6337.0,6229.0,6006.0,6413.0,6362.0,6248.0,6199.0,6133.0,6122.0,6117.0,6113.0,6080.0,6076.0,6073.0,6070.0,6066.0,5960.0,5957.0,5956.0,5949.0,5948.0,5947.0,5943.0,5942.0,5935.0,5742.0,5633.0,5620.0,5614.0,5589.0,5536.0,5446.0,5467.0,5479.0,5867.0,6374.0,5949.0,5919.0,5754.0,5745.0,5980.0,5821.0,5825.0,6525.0,6575.0,6668.0,6842.0,6397.0,6942.0,7579.0,7914.0,8309.0,8665.0,9047.0,null,null,8476.0,8563.0,8427.0,8042.0,7974.0,7851.0,7554.0,7534.0,7337.0,8156.0,8645.0,8213.0,8366.0,8096.0,7773.0,7705.0,7624.0,7258.0,6970.0,6772.0,6708.0,6697.0,6633.0,6908.0,6722.0,7094.0,7034.0,7015.0,7899.0,7825.0,8588.0,8624.0,9604.0,10179.0,9976.0,9838.0,9794.0,9733.0,9693.0,9618.0,9798.0,10034.0,10200.0,10059.0,9912.0,9716.0,9570.0,9499.0,9383.0,10183.0,10288.0,10438.0,10260.0,10109.0,10523.0,10727.0,11199.0,11706.0,11690.0,11652.0,11536.0,11484.0,11722.0,11657.0,11547.0,11499.0,11466.0,11465.0,11463.0,11444.0,11444.0,11442.0,11442.0,null,11319.0,11319.0,11319.0,11319.0,11318.0,11318.0,11316.0,11309.0,null,null,11308.0,null,null,11308.0,11308.0,11073.0,null,11064.0,null,11055.0,11054.0,11024.0,11023.0,11013.0,null,null,10971.0,10899.0,10898.0,10873.0,10870.0,null,null,null,12075.0,11472.0,11223.0,10685.0,10190.0,10158.0,9659.0,9478.0,9059.0,8719.0,9010.0,9422.0,9798.0,10070.0,10434.0,10786.0,11070.0,11579.0,11799.0,12374.0,12827.0,12497.0,12347.0,12886.0,12458.0,11944.0,12126.0,11877.0,11416.0,10847.0,10306.0,9815.0,9950.0,10517.0,10364.0,9889.0,9460.0,9359.0,9322.0,8931.0,8640.0,9047.0,8913.0,8858.0,8780.0,8909.0,9225.0,9079.0,9072.0,8913.0,8971.0,9163.0,8933.0,9225.0,9056.0,8812.0,8523.0,8172.0,7787.0,7425.0,7274.0,6919.0,6660.0,6553.0,6673.0,6498.0,6227.0,6223.0,6451.0,6764.0,6602.0,6313.0,6190.0,6299.0,6085.0,5875.0,5650.0,5461.0,5274.0,5165.0,5060.0,4870.0,4740.0,4843.0,4779.0,4542.0,4317.0,4109.0,3945.0,4135.0,4149.0,4276.0,4252.0,4428.0,4391.0,4237.0,4296.0,4294.0,4581.0,4557.0,4471.0,4272.0,4189.0,4267.0,4263.0,4263.0,4201.0,4077.0,3941.0,3817.0,3733.0,3602.0,3535.0,3682.0,3675.0,3556.0,3488.0,3501.0,3462.0,3378.0,3259.0,3183.0,3142.0,3075.0,3035.0,3023.0,2991.0,3176.0,3181.0,3130.0,3238.0,3379.0,3340.0,3274.0,3226.0,3187.0,3195.0,3151.0,3181.0,3092.0,3054.0,3079.0,3086.0,3054.0,3026.0,3060.0,3181.0,3181.0,3130.0,3067.0,3041.0,2914.0,2888.0,2869.0,2876.0,2863.0,2900.0,2863.0,2840.0,2769.0,2713.0,2733.0,2665.0,2634.0,2599.0,2575.0,2551.0,2568.0,2510.0,2517.0,2498.0,2532.0,2495.0,2532.0,2564.0,2524.0,2523.0,2583.0,2635.0,2591.0,2549.0,2527.0,2545.0,2590.0,2590.0,2589.0,2634.0,2659.0,2642.0,2706.0,2748.0,2812.0,2920.0,2817.0,2863.0,2882.0,2863.0,2990.0,3029.0,3032.0,3035.0,3086.0,3168.0,3185.0,3181.0,3144.0,3098.0,3092.0,3410.0,3525.0,3728.0,3830.0,3741.0,3690.0,3817.0,3824.0,3976.0,4339.0,4555.0,4345.0,4409.0,4193.0,null,null,4116.0,3919.0,3754.0,3881.0,3932.0,3849.0,null,null,3849.0,3773.0,3696.0,3703.0,3639.0,3633.0,3626.0,3633.0,3658.0,3601.0,3486.0,3486.0,3385.0,3346.0,3429.0,3404.0,3480.0,3410.0,3366.0,3315.0,3308.0,3378.0,3385.0,3327.0,3251.0,3207.0,3181.0,3187.0,3162.0,3098.0,3016.0,3098.0,3346.0,3302.0,3245.0,3137.0,3340.0,3436.0,3461.0,3404.0,3359.0,3544.0,3544.0,3537.0,3467.0,3308.0,3397.0,3397.0,3499.0,3671.0,3722.0,3830.0,3754.0,3728.0,3900.0,3817.0,3913.0,3957.0,3945.0,4027.0,3976.0,3945.0,3964.0,4014.0,3957.0,3957.0,3957.0,3945.0,3964.0,4040.0,4135.0,4008.0,4002.0,4027.0,3925.0,3945.0,4072.0,4046.0,3945.0,3881.0,3824.0,3900.0,3900.0,null,null,null,3995.0,3951.0,4059.0,4097.0,4053.0,4148.0,4199.0,4110.0,3957.0,3766.0,3690.0,3760.0,3875.0,3925.0,3849.0,3900.0,3989.0,3983.0,4142.0,4135.0,4129.0,4466.0,4339.0,4148.0,4269.0,4180.0,4199.0,4097.0,4345.0,4364.0,4275.0,4301.0,4301.0,4263.0,4256.0,4212.0,4403.0,4683.0,4803.0,4759.0,5064.0,4931.0,4829.0,4867.0,4803.0,4816.0,4867.0,4784.0,4759.0,4772.0,5045.0,5166.0,5109.0,5293.0,5191.0,4975.0,5026.0,5007.0,4931.0,5268.0,5376.0,5675.0,5650.0,5497.0,5376.0,null,5828.0,5758.0,5745.0,5599.0,5433.0,5319.0,5344.0,5160.0,5058.0,5013.0,5058.0,5191.0,5160.0,5007.0,4829.0,5351.0,5586.0,5522.0,6076.0,6057.0,6025.0,5764.0,5802.0,5694.0,5700.0,5929.0,5745.0,5662.0,5739.0,5764.0,5554.0,5790.0,6044.0,6012.0,5999.0,5853.0,5739.0,5700.0,5853.0,6038.0,6063.0,6108.0,6184.0,null,6238.0,6305.0,6123.0,6397.0,6482.0,7122.0,7183.0,7341.0,7439.0,8048.0,8127.0,7926.0,8639.0,8468.0,9504.0,null,null,9144.0,9260.0,10235.0,10479.0,10966.0,10996.0,10984.0,10552.0,10028.0,9534.0,9114.0,8876.0,10070.0,10570.0,10661.0,10533.0,11283.0,11130.0,10948.0,10412.0,null,null,null,9894.0,9401.0,9987.0,9601.0,9139.0,8702.0,8515.0,8135.0,7742.0,7860.0,8022.0,7829.0,8453.0,8228.0,8004.0,8821.0,9201.0,9501.0,9969.0,10667.0,10412.0,11085.0,10904.0,10574.0,10898.0,10923.0,10605.0,11460.0,11322.0,11353.0,12258.0,11946.0,11859.0,12664.0,12601.0,11977.0,11416.0,11603.0,11665.0,11915.0,11603.0,11042.0,10543.0,10168.0,9987.0,9619.0,9894.0,10150.0,10019.0,9519.0,9052.0,8883.0,8989.0,8684.0,null,null,null,8403.0,8684.0,8864.0,8802.0,8902.0,8652.0,8777.0,8833.0,8783.0,9482.0,9457.0,9314.0,9233.0,9320.0,9825.0,10212.0,10854.0,10592.0,10461.0,10012.0,9763.0,9650.0,10056.0,9888.0,9856.0,9707.0,10168.0,9994.0,9800.0,9326.0,8902.0,9052.0,8958.0,8540.0,8684.0,8896.0,8752.0,8315.0,8241.0,8297.0,8066.0,8010.0,7754.0,7380.0,7966.0,7904.0,7710.0,7798.0,7685.0,7679.0,7598.0,7829.0,8178.0,8178.0,8122.0,8116.0,7891.0,7798.0,7773.0,7642.0,7517.0,7611.0,7542.0,7536.0,7735.0,7636.0,7617.0,7299.0,7336.0,7536.0,7505.0,7529.0,7505.0,7355.0,7392.0,7991.0,7985.0,8166.0,8266.0,8097.0,7891.0,7985.0,8066.0,7910.0,7916.0,7873.0,7835.0,7841.0,7810.0,7773.0,7954.0,7985.0,7673.0,8047.0,null,null,7898.0,7798.0,7717.0,7592.0,7542.0,null,null,7317.0,7074.0,6825.0,6868.0,7012.0,7299.0,7124.0,6999.0,7049.0,7879.0,8272.0,7954.0,7960.0,7848.0,8004.0,7916.0,7841.0,7985.0,8097.0,8047.0,7854.0,7673.0,7586.0,7586.0,7255.0,7043.0,7199.0,7579.0,7947.0,7960.0,null,null,null,null,null,null,null,null,8475.0,8407.0,8590.0,8792.0,8763.0,8628.0,8340.0,8503.0,8206.0,7898.0,8753.0,9186.0,9080.0,9397.0,9311.0,9349.0,9282.0,9378.0,10319.0,10185.0,10185.0,10781.0,10617.0,10473.0,10569.0,11261.0,11319.0,null,11463.0,11597.0,12241.0,null,13260.0,null,12991.0,12654.0,12404.0,11790.0,null,11559.0,11328.0,11136.0,10915.0,10704.0,10492.0,10319.0,10118.0,9916.0,null,9724.0,9532.0,9964.0,9772.0,9801.0,9608.0,9416.0,9234.0,9224.0,9320.0,9704.0,9897.0,9426.0,9580.0,9205.0,8965.0,9474.0,10214.0,9704.0,9311.0,9474.0,9426.0,9608.0,10685.0,10790.0,11002.0,10848.0,10483.0,10665.0,11069.0,10656.0,11607.0,11559.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10175.0,10012.0,9829.0,9801.0,9791.0,9618.0,9532.0,9512.0,9743.0,9589.0,9599.0,9397.0,9186.0,8926.0,9541.0,9359.0,9138.0,8965.0,9042.0,9214.0,9541.0,9753.0,9916.0,10569.0,10281.0,10396.0,10387.0,10454.0,10483.0,10387.0,10473.0,10473.0,10435.0,10512.0,10771.0,11011.0,11251.0,11078.0,11790.0,12068.0,11607.0,11732.0,11693.0,11665.0,11328.0,11741.0,12087.0,12299.0,12529.0,12299.0,13385.0,null,null,13606.0,14172.0,14566.0,14999.0,15258.0,14980.0,15085.0,16142.0,16190.0,16065.0,16344.0,16344.0,16133.0,15950.0,15940.0,15479.0,15076.0,14778.0,14653.0,14768.0,14797.0,14989.0,14893.0,14710.0,14326.0,15114.0,15470.0,16142.0,16152.0,16699.0,16498.0,16805.0,16824.0,16719.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15268.0,14835.0,14547.0,14124.0,14845.0,14605.0,14807.0,14605.0,14172.0,13778.0,13586.0,13183.0,12952.0,12673.0,12337.0,12020.0,11809.0,11693.0,11501.0,11367.0,11251.0,11376.0,11376.0,null,11069.0,10809.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10340.0,10670.0,10990.0,10650.0,10850.0,10920.0,10760.0,10660.0,10460.0,10160.0,9970.0,9720.0,9490.0,9380.0,9140.0,8890.0,8780.0,8800.0,8560.0,8320.0,8170.0,7940.0,8050.0,8000.0,7810.0,8030.0,8180.0,8060.0,8200.0,8530.0,8780.0,8790.0,8600.0,8530.0,9120.0,9020.0,9450.0,9410.0,9420.0,9220.0,9030.0,9560.0,9840.0,10160.0,9820.0,9810.0,10610.0,10530.0,10540.0,10500.0,10260.0,10070.0,10180.0,10230.0,10630.0,10590.0,10600.0,10570.0,10350.0,10580.0,10410.0,11010.0,11110.0,11000.0,10700.0,10400.0,10110.0,9960.0,9890.0,9720.0,9150.0,9150.0,8880.0,8690.0,8640.0,8490.0,8380.0,8530.0,8560.0,8570.0,8450.0,8310.0,8370.0,8400.0,8390.0,8290.0,8130.0,8030.0,7850.0,7840.0,7680.0,7460.0,7520.0,7370.0],"name":"\u0642\u06cc\u0645\u062a","open":[630.0,630.0,583.0,634.0,665.0,698.0,709.0,654.0,653.0,606.0,674.0,689.0,null,null,null,null,677.0,661.0,660.0,636.0,597.0,587.0,585.0,582.0,605.0,615.0,591.0,627.0,615.0,618.0,665.0,691.0,653.0,700.0,668.0,677.0,696.0,671.0,644.0,674.0,638.0,620.0,653.0,648.0,629.0,617.0,591.0,593.0,622.0,641.0,648.0,646.0,null,617.0,591.0,576.0,592.0,567.0,564.0,596.0,603.0,591.0,586.0,582.0,591.0,600.0,599.0,645.0,677.0,663.0,686.0,675.0,652.0,598.0,625.0,668.0,662.0,648.0,642.0,639.0,629.0,629.0,615.0,617.0,601.0,620.0,616.0,601.0,611.0,610.0,598.0,621.0,619.0,595.0,592.0,618.0,601.0,595.0,591.0,589.0,590.0,601.0,579.0,595.0,583.0,591.0,615.0,615.0,617.0,629.0,602.0,645.0,631.0,628.0,606.0,631.0,618.0,620.0,615.0,579.0,545.0,566.0,563.0,551.0,553.0,568.0,570.0,552.0,555.0,553.0,564.0,571.0,565.0,562.0,564.0,550.0,548.0,530.0,526.0,558.0,536.0,529.0,544.0,543.0,537.0,528.0,531.0,531.0,515.0,509.0,510.0,503.0,488.0,486.0,504.0,492.0,498.0,510.0,518.0,517.0,523.0,507.0,507.0,495.0,null,null,486.0,470.0,503.0,500.0,502.0,504.0,493.0,500.0,493.0,497.0,488.0,475.0,498.0,489.0,null,null,null,null,null,505.0,501.0,478.0,472.0,503.0,508.0,519.0,505.0,483.0,472.0,null,488.0,490.0,491.0,508.0,510.0,512.0,512.0,519.0,505.0,506.0,506.0,515.0,505.0,486.0,479.0,468.0,489.0,465.0,466.0,452.0,448.0,478.0,487.0,478.0,477.0,480.0,485.0,482.0,455.0,474.0,469.0,463.0,453.0,452.0,420.0,442.0,450.0,464.0,467.0,457.0,436.0,441.0,429.0,410.0,396.0,373.0,400.0,378.0,409.0,399.0,376.0,372.0,369.0,362.0,367.0,372.0,389.0,412.0,432.0,454.0,477.0,510.0,504.0,520.0,532.0,null,null,null,557.0,527.0,555.0,562.0,557.0,578.0,596.0,613.0,592.0,578.0,590.0,583.0,665.0,643.0,675.0,681.0,667.0,653.0,621.0,630.0,583.0,574.0,578.0,611.0,569.0,589.0,598.0,579.0,570.0,561.0,null,589.0,584.0,589.0,589.0,572.0,589.0,578.0,578.0,536.0,533.0,568.0,606.0,612.0,577.0,584.0,594.0,null,null,587.0,null,null,600.0,585.0,568.0,588.0,591.0,618.0,null,579.0,607.0,605.0,639.0,601.0,657.0,658.0,696.0,657.0,664.0,663.0,701.0,693.0,680.0,696.0,718.0,712.0,739.0,763.0,787.0,828.0,869.0,784.0,747.0,750.0,781.0,760.0,798.0,838.0,880.0,null,923.0,1004.0,1054.0,1107.0,1162.0,1162.0,1189.0,null,null,null,1249.0,1280.0,1232.0,1072.0,1125.0,1183.0,1124.0,1203.0,1241.0,1280.0,1231.0,1177.0,1178.0,1071.0,1078.0,1082.0,1182.0,1238.0,1345.0,1412.0,1482.0,1392.0,1425.0,1478.0,1403.0,1370.0,1428.0,1420.0,1561.0,1500.0,1469.0,1444.0,1361.0,1500.0,null,1446.0,1477.0,1366.0,1392.0,1362.0,1285.0,1296.0,null,1317.0,1318.0,1442.0,1472.0,1499.0,1323.0,1339.0,1352.0,1212.0,1269.0,1190.0,1192.0,1198.0,1135.0,1212.0,1336.0,1371.0,1365.0,1287.0,1313.0,1282.0,1315.0,1288.0,1375.0,1369.0,1392.0,1504.0,1516.0,1446.0,1527.0,1501.0,1455.0,1510.0,1639.0,1657.0,1500.0,1596.0,1505.0,1500.0,1574.0,1564.0,1525.0,1521.0,1491.0,1482.0,1376.0,1392.0,1473.0,1529.0,1606.0,1630.0,1578.0,1566.0,1561.0,1561.0,1552.0,1553.0,1537.0,1499.0,1540.0,1457.0,1500.0,null,null,null,null,1595.0,1664.0,1704.0,1574.0,1642.0,1599.0,1704.0,1804.0,1848.0,1811.0,1880.0,1815.0,1875.0,1744.0,1737.0,1825.0,1846.0,1795.0,1802.0,1736.0,1770.0,1782.0,1704.0,1848.0,1776.0,1969.0,2061.0,2108.0,2156.0,1909.0,1768.0,1797.0,1819.0,1911.0,2006.0,2106.0,2211.0,null,null,null,2321.0,2436.0,2431.0,2503.0,2550.0,2541.0,2438.0,2497.0,2545.0,2732.0,2868.0,3011.0,2913.0,null,2739.0,2713.0,2875.0,2724.0,2872.0,2806.0,2893.0,2764.0,2926.0,3125.0,2723.0,2817.0,2720.0,2581.0,2678.0,2818.0,2844.0,2674.0,2572.0,2836.0,2819.0,2642.0,2510.0,2784.0,2562.0,2723.0,2590.0,2564.0,2497.0,2497.0,2589.0,2568.0,2556.0,2537.0,2535.0,2566.0,2565.0,2642.0,2668.0,2779.0,2751.0,2639.0,2685.0,2619.0,2577.0,2618.0,2850.0,2992.0,3142.0,3299.0,3383.0,3609.0,3789.0,3977.0,3846.0,3818.0,null,null,4219.0,4027.0,3926.0,3745.0,3585.0,4092.0,null,null,4183.0,4202.0,4084.0,4027.0,4027.0,3601.0,3881.0,3893.0,4007.0,4027.0,4027.0,3897.0,3755.0,3924.0,3929.0,3624.0,3364.0,3289.0,3777.0,3966.0,4164.0,4296.0,4430.0,4027.0,4198.0,4228.0,4108.0,4161.0,4038.0,4202.0,4129.0,3873.0,4228.0,4282.0,4268.0,4027.0,4116.0,4029.0,4381.0,4415.0,4757.0,4698.0,5063.0,4920.0,4524.0,4788.0,5026.0,4967.0,5316.0,5483.0,5277.0,5302.0,5436.0,5287.0,5065.0,5202.0,5338.0,5408.0,5772.0,6145.0,6361.0,5574.0,5611.0,5724.0,5584.0,5437.0,5557.0,5683.0,5799.0,5192.0,4933.0,4686.0,4593.0,4685.0,4919.0,5161.0,5105.0,5007.0,4938.0,5087.0,5515.0,5235.0,5047.0,5244.0,5361.0,5436.0,5367.0,5504.0,5690.0,5638.0,5595.0,5074.0,5486.0,5410.0,5176.0,5168.0,5429.0,5371.0,5182.0,5165.0,5373.0,5135.0,5564.0,5717.0,5685.0,6233.0,6544.0,6872.0,7215.0,7345.0,7712.0,8098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12215.0,11681.0,12247.0,11024.0,11198.0,11770.0,10879.0,10529.0,10319.0,11265.0,11770.0,11325.0,11057.0,10552.0,11612.0,12185.0,12533.0,12362.0,10994.0,11756.0,12316.0,12308.0,11610.0,10609.0,null,null,11886.0,12722.0,11188.0,10717.0,10298.0,9972.0,10725.0,11239.0,null,null,10860.0,10052.0,10714.0,10784.0,10625.0,10752.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10179.0,10167.0,9734.0,9187.0,8971.0,8430.0,9253.0,8843.0,8205.0,8072.0,7860.0,7817.0,7769.0,7685.0,7390.0,7353.0,7294.0,7276.0,7257.0,7143.0,7635.0,7826.0,7253.0,7122.0,6963.0,6789.0,6774.0,6771.0,6877.0,6489.0,6417.0,6680.0,6776.0,6392.0,6159.0,6145.0,6141.0,6136.0,6045.0,5839.0,5955.0,5888.0,6044.0,6374.0,6216.0,6108.0,6521.0,6458.0,6348.0,6521.0,6553.0,6737.0,6224.0,6133.0,6122.0,6117.0,6113.0,6080.0,6076.0,6073.0,6070.0,6066.0,5960.0,5957.0,5956.0,5949.0,5948.0,5947.0,5943.0,5942.0,5935.0,5758.0,5633.0,5620.0,5614.0,5589.0,5826.0,5776.0,6042.0,5917.0,6108.0,6374.0,6464.0,6044.0,5815.0,5758.0,6088.0,5904.0,5825.0,6525.0,6575.0,6668.0,6842.0,7070.0,7183.0,7579.0,7914.0,8309.0,8665.0,9047.0,null,null,8476.0,9464.0,8525.0,8042.0,7974.0,7851.0,7825.0,8213.0,7337.0,8233.0,8645.0,8780.0,9149.0,8096.0,7773.0,7705.0,7624.0,7258.0,7189.0,6772.0,6708.0,6697.0,6633.0,6935.0,7088.0,7113.0,7063.0,7323.0,7899.0,8217.0,8624.0,9028.0,9604.0,10179.0,10148.0,9838.0,9794.0,9733.0,9693.0,9618.0,9804.0,10307.0,10200.0,10059.0,9912.0,9980.0,9570.0,9499.0,9383.0,10500.0,10809.0,10438.0,10434.0,10109.0,10943.0,10895.0,11579.0,12260.0,11755.0,11652.0,11536.0,11484.0,11783.0,11895.0,11547.0,11499.0,11466.0,11465.0,11463.0,11444.0,11444.0,11442.0,11442.0,null,11319.0,11319.0,11319.0,11319.0,11318.0,11318.0,11316.0,11309.0,null,null,11308.0,null,null,11308.0,11308.0,11073.0,null,11064.0,null,11055.0,11054.0,11024.0,11023.0,11013.0,null,null,10971.0,10899.0,10898.0,10873.0,10870.0,null,null,null,12075.0,11472.0,11223.0,10685.0,10190.0,10158.0,9659.0,9478.0,9798.0,8719.0,9381.0,9460.0,10179.0,10272.0,10631.0,10955.0,11446.0,11589.0,12183.0,12502.0,13163.0,13548.0,12347.0,13042.0,13360.0,11944.0,12374.0,12721.0,11416.0,10847.0,10306.0,9989.0,10396.0,10650.0,10917.0,10103.0,9460.0,10059.0,9543.0,9460.0,9174.0,9454.0,9352.0,8907.0,8780.0,9410.0,9397.0,9610.0,9072.0,9377.0,8971.0,9702.0,9873.0,9635.0,9171.0,9116.0,9160.0,8398.0,7787.0,7476.0,7507.0,7183.0,6992.0,6680.0,7253.0,6680.0,6362.0,6520.0,6553.0,6979.0,6617.0,6553.0,6394.0,6510.0,6216.0,6012.0,5758.0,5662.0,5357.0,5223.0,5326.0,5181.0,4771.0,5211.0,5089.0,4542.0,4326.0,4114.0,4129.0,4383.0,4301.0,4333.0,4390.0,4578.0,4619.0,4237.0,4296.0,4509.0,4581.0,4714.0,4708.0,4428.0,4263.0,4422.0,4263.0,4452.0,4390.0,4288.0,4079.0,3881.0,3824.0,3673.0,3690.0,3962.0,3678.0,3563.0,3512.0,3563.0,3563.0,3452.0,3496.0,3184.0,3213.0,3175.0,3088.0,3175.0,2991.0,3263.0,3339.0,3130.0,3238.0,3492.0,3562.0,3397.0,3308.0,3214.0,3195.0,3189.0,3200.0,3168.0,3092.0,3079.0,3175.0,3181.0,3026.0,3086.0,3276.0,3337.0,3149.0,3073.0,3041.0,2914.0,2888.0,2888.0,2927.0,2895.0,3014.0,2863.0,2857.0,2920.0,2720.0,2733.0,2736.0,2647.0,2605.0,2579.0,2577.0,2568.0,2621.0,2589.0,2538.0,2532.0,2495.0,2582.0,2633.0,2647.0,2545.0,2602.0,2720.0,2592.0,2563.0,2545.0,2545.0,2722.0,2613.0,2589.0,2673.0,2731.0,2647.0,2706.0,2803.0,2843.0,2990.0,3006.0,2863.0,3011.0,2879.0,3022.0,3054.0,3213.0,3039.0,3094.0,3256.0,3245.0,3213.0,3158.0,3226.0,3092.0,3429.0,3614.0,3792.0,3900.0,3945.0,3785.0,4078.0,4002.0,4059.0,4339.0,4555.0,4740.0,4409.0,4250.0,null,null,4320.0,4135.0,3754.0,3881.0,4021.0,3995.0,null,null,3900.0,4104.0,3696.0,3703.0,3792.0,3633.0,3715.0,3754.0,3658.0,3658.0,3544.0,3531.0,3499.0,3346.0,3448.0,3410.0,3512.0,3448.0,3499.0,3525.0,3315.0,3556.0,3404.0,3436.0,3346.0,3378.0,3181.0,3187.0,3308.0,3105.0,3054.0,3149.0,3346.0,3486.0,3404.0,3137.0,3353.0,3436.0,3588.0,3614.0,3436.0,3684.0,3671.0,3588.0,3499.0,3512.0,3601.0,3397.0,3601.0,3785.0,3811.0,3913.0,3938.0,3868.0,3976.0,3830.0,3932.0,4021.0,4072.0,4097.0,4065.0,3983.0,3964.0,4123.0,4104.0,3957.0,3964.0,3945.0,3964.0,4040.0,4263.0,4154.0,4002.0,4027.0,4104.0,3951.0,4186.0,4237.0,4199.0,4097.0,3945.0,4008.0,3945.0,null,null,null,4002.0,4116.0,4091.0,4167.0,4205.0,4231.0,4447.0,4180.0,3957.0,4008.0,3881.0,3957.0,3976.0,4065.0,3900.0,3900.0,4046.0,4123.0,4250.0,4250.0,4403.0,4517.0,4619.0,4275.0,4415.0,4294.0,4326.0,4097.0,4396.0,4390.0,4581.0,4301.0,4479.0,4384.0,4453.0,4212.0,4428.0,4759.0,4956.0,4842.0,5211.0,5153.0,4912.0,4873.0,4962.0,4937.0,4962.0,4854.0,4759.0,4772.0,5198.0,5331.0,5109.0,5401.0,5217.0,5191.0,5090.0,5147.0,5115.0,5357.0,5440.0,5675.0,6006.0,5802.0,5376.0,null,5961.0,6038.0,5745.0,6076.0,5751.0,5541.0,5344.0,5541.0,5090.0,5421.0,5401.0,5408.0,5312.0,5312.0,4994.0,5452.0,5764.0,5796.0,6076.0,6578.0,6114.0,5974.0,6044.0,5955.0,5872.0,6076.0,6171.0,5732.0,5739.0,5860.0,5751.0,5961.0,6292.0,6108.0,6114.0,6108.0,5739.0,5980.0,6025.0,6178.0,6311.0,6108.0,6521.0,null,6458.0,6580.0,6567.0,6403.0,6482.0,7122.0,7475.0,7786.0,7792.0,8200.0,8499.0,7926.0,8773.0,8468.0,9510.0,null,null,9680.0,9260.0,10418.0,10722.0,11356.0,11849.0,10996.0,10552.0,10028.0,9565.0,9169.0,8876.0,10070.0,10570.0,11094.0,10533.0,11782.0,11898.0,11118.0,10412.0,null,null,null,9894.0,9401.0,10106.0,10287.0,9357.0,8721.0,9095.0,8197.0,7985.0,8322.0,8422.0,7873.0,8652.0,8727.0,8234.0,9070.0,9401.0,9501.0,10374.0,10886.0,11279.0,11341.0,11759.0,10917.0,11541.0,11042.0,10605.0,11472.0,11977.0,11353.0,12508.0,12926.0,12414.0,12994.0,12632.0,11977.0,11416.0,11728.0,12227.0,12570.0,11603.0,11042.0,10886.0,10605.0,10505.0,9619.0,9894.0,10605.0,10206.0,9588.0,9769.0,9139.0,9077.0,8927.0,null,null,null,8783.0,9220.0,9201.0,8889.0,9039.0,8902.0,9039.0,8833.0,8783.0,9501.0,10100.0,9757.0,9544.0,9420.0,9869.0,10212.0,11204.0,11416.0,10786.0,10461.0,10137.0,10137.0,10056.0,10150.0,10518.0,10324.0,10836.0,10917.0,10187.0,9326.0,8902.0,9357.0,9276.0,9189.0,8921.0,8896.0,8808.0,8453.0,8365.0,8490.0,8578.0,8234.0,8110.0,7380.0,8041.0,8297.0,7735.0,7835.0,7698.0,7922.0,7798.0,7841.0,8422.0,8241.0,8122.0,8197.0,8203.0,8128.0,7985.0,8016.0,7517.0,7629.0,7985.0,7829.0,8135.0,7748.0,7654.0,7760.0,7536.0,7916.0,7542.0,7692.0,7760.0,7692.0,7392.0,8172.0,8422.0,8259.0,8715.0,8297.0,8234.0,8016.0,8315.0,8047.0,7916.0,8022.0,8110.0,7841.0,7860.0,8010.0,7954.0,8266.0,7673.0,8110.0,null,null,8072.0,7798.0,7816.0,7673.0,7629.0,null,null,7430.0,7648.0,6924.0,6924.0,7012.0,7473.0,7355.0,7174.0,7049.0,7879.0,8272.0,8684.0,8172.0,8222.0,8166.0,8297.0,7935.0,8291.0,8447.0,8478.0,8078.0,7929.0,7642.0,8004.0,7548.0,7592.0,7199.0,7579.0,8241.0,8278.0,null,null,null,null,null,null,null,null,8638.0,8830.0,8657.0,8936.0,9147.0,9070.0,8609.0,8551.0,8379.0,8254.0,8753.0,9186.0,9224.0,9397.0,9311.0,9349.0,9455.0,9733.0,10319.0,10829.0,10656.0,11386.0,11328.0,10502.0,10992.0,11319.0,11607.0,null,12059.0,11886.0,12241.0,null,13260.0,null,13461.0,13365.0,12404.0,11790.0,null,11559.0,11348.0,11136.0,10915.0,10704.0,10492.0,10319.0,10118.0,9916.0,null,9724.0,9570.0,9964.0,10156.0,9801.0,9608.0,9416.0,9234.0,9589.0,9464.0,9772.0,9935.0,10560.0,10502.0,9205.0,9445.0,9733.0,10214.0,10886.0,9839.0,9849.0,9464.0,9608.0,10886.0,11261.0,11271.0,11617.0,11002.0,10857.0,11520.0,11203.0,11597.0,12280.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10175.0,10406.0,9829.0,9801.0,9791.0,9618.0,9532.0,9512.0,9781.0,9974.0,9608.0,9704.0,9186.0,8926.0,9656.0,9897.0,9532.0,9147.0,9042.0,9224.0,9676.0,9791.0,10204.0,10598.0,10761.0,10396.0,10387.0,10598.0,10483.0,10387.0,10579.0,10675.0,10444.0,10704.0,10771.0,11011.0,11251.0,11472.0,11790.0,12068.0,12318.0,11732.0,11693.0,11665.0,11328.0,11741.0,12087.0,12299.0,12664.0,12875.0,13385.0,null,null,13778.0,14172.0,14566.0,14999.0,15441.0,14980.0,15546.0,16142.0,16623.0,16959.0,17314.0,16344.0,16133.0,16719.0,16430.0,15575.0,15076.0,15076.0,14653.0,15037.0,15489.0,14989.0,15614.0,14710.0,14326.0,15181.0,15758.0,16142.0,16623.0,16988.0,17084.0,16805.0,16824.0,17516.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15268.0,14931.0,14547.0,14124.0,14912.0,15354.0,15546.0,14605.0,14413.0,13884.0,13586.0,13212.0,12952.0,12673.0,12587.0,12020.0,11809.0,11693.0,11501.0,11367.0,11357.0,11982.0,11520.0,null,11175.0,10809.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10360.0,10670.0,10990.0,11240.0,11510.0,10920.0,11020.0,10660.0,10460.0,10160.0,9970.0,9720.0,9780.0,9400.0,9140.0,8890.0,9010.0,8830.0,8560.0,8420.0,8550.0,7940.0,8210.0,8450.0,8170.0,8050.0,8310.0,8190.0,8340.0,8530.0,8780.0,8860.0,8850.0,8770.0,9220.0,9300.0,9720.0,9900.0,9850.0,9220.0,9030.0,9590.0,9870.0,10160.0,10390.0,10010.0,10610.0,10920.0,10540.0,10920.0,10510.0,10070.0,10580.0,10230.0,10840.0,11150.0,11090.0,10950.0,10350.0,10580.0,10410.0,11050.0,11110.0,11470.0,10700.0,10930.0,10110.0,9960.0,9890.0,9720.0,9150.0,9150.0,9100.0,8690.0,8640.0,8600.0,8380.0,8750.0,8790.0,8830.0,8710.0,8670.0,8510.0,8410.0,8570.0,8390.0,8130.0,8030.0,7850.0,7840.0,7680.0,7630.0,7670.0,7590.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[667.7,675.4000000000001,683.1,612.7,1523.5000000000002,1965.7,2753.3,5360.3,11463.1,2959.0000000000005,5388.900000000001,6521.900000000001,8165.300000000001,9501.800000000001,10822.900000000001,11657.800000000001,17608.800000000003,11737.000000000002,8800.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[735.9000000000001,563.2,618.2,1243.0,1590.6000000000001,2002.0000000000002,3699.3,8646.0,8989.2,4233.900000000001,5724.400000000001,10494.0,8858.300000000001,10463.2,12841.400000000001,11520.300000000001,14501.300000000001,11836.000000000002,11748.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,6.1,10.5,10.0,8.4,9.4,9.9,8.4,8.6,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,7.9,7.5,6.4,7.3,7.9,6.6,6.6,5.7,3.9,4.5,2.7,5.0,5.7,3.2,9.0,8.4,12.7,10.9,9.5,12.0,10.4,10.0,10.9,8.2,10.9,7.0,10.4,5.5,1.6,-0.0,1.2,0.2,-0.7,2.3,2.3,2.7,-0.4,-0.9,0.7,-0.6,1.6,1.1,1.2,-1.1,-4.9,-3.6,-5.0,-1.1,-1.8,-4.1,-2.4,-4.9,-5.2,-5.0,-5.4,-4.1,-6.5,-7.9,-9.2,-9.7,-12.8,-12.9,-7.6,-10.8,-11.1,-6.8,-7.6,-7.4,-5.2,-4.5,-8.8,-12.6,-11.1,-15.5,-10.2,-15.6,-10.2,-11.0,-11.0,-10.2,-10.1,-8.3,-11.0,-14.7,-17.6,-14.4,-12.8,-12.8,-12.8,-14.4,-10.6,-7.7,-7.4,-9.4,-13.3,-15.3,-16.2,-14.4,-11.9,-9.9,-8.1,-8.5,-7.9,-8.6,-7.0,-7.4,-7.7,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-10.8,-14.9,-14.5,-12.8,-13.6,-13.6,-11.1,-11.1,-14.8,-17.0,-18.3,-13.0,-12.8,-10.8,-10.5,-15.3,-19.2,-18.3,-21.0,-20.7,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-16.8,-11.6,-14.6,-15.2,-12.8,-9.2,-13.7,-11.0,-11.0,-6.2,-5.8,-5.2,-4.0,0.6,0.5,-0.4,-1.0,3.2,3.8,1.5,2.1,7.2,3.3,10.2,10.6,18.1,17.7,23.6,19.8,16.9,16.2,10.5,15.3,13.5,19.2,25.1,31.4,44.7,49.9,57.4,65.3,73.5,77.5,77.5,77.1,76.1,67.7,68.6,68.1,76.6,78.3,79.5,83.8,75.9,67.7,71.1,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,75.6,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,79.8,80.8,78.9,71.1,71.7,75.4,68.0,79.9,77.3,88.7,93.8,103.3,98.9,92.4,83.4,74.3,77.0,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,87.5,95.8,105.6,103.0,91.5,86.5,99.2,94.5,110.7,100.5,97.4,95.3,108.7,113.1,106.9,95.0,92.5,94.5,92.3,91.7,102.6,94.1,91.6,97.7,100.1,97.8,89.4,90.5,88.6,91.2,85.7,84.4,80.1,79.6,78.0,80.9,72.0,80.4,79.9,77.9,82.8,89.4,89.8,97.3,91.0,92.5,92.5,90.5,89.5,91.5,95.9,104.3,114.5,125.2,136.5,148.2,158.7,171.6,174.3,180.8,189.6,190.2,181.5,169.5,163.9,182.0,192.9,198.3,188.7,182.9,182.7,170.6,168.5,167.5,173.3,179.1,179.1,179.2,165.4,180.4,175.2,162.4,153.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,145.4,137.1,152.8,165.4,162.3,158.0,168.2,163.6,163.6,155.7,159.7,165.6,173.0,190.8,198.2,185.2,177.6,178.2,169.6,169.0,166.3,179.0,178.2,169.0,156.8,144.0,131.8,127.2,131.8,143.3,155.0,152.2,145.7,150.2,161.1,160.6,156.0,153.1,156.8,164.7,158.8,170.3,174.2,171.8,166.3,158.9,164.0,159.0,153.8,147.7,157.3,162.1,158.6,150.8,161.2,167.9,170.6,181.6,183.3,194.1,208.3,223.7,240.0,256.9,263.4,281.5,300.6,504.3,477.9,448.2,453.9,479.1,445.6,426.8,404.9,435.0,457.3,450.7,432.2,421.8,454.9,475.2,502.8,493.0,460.5,459.9,481.6,499.9,468.6,447.7,445.1,502.1,474.3,453.5,430.2,409.4,397.9,430.3,405.2,412.7,424.0,414.0,413.0,418.0,441.2,391.1,378.1,356.1,346.0,321.7,347.6,322.4,319.1,305.9,299.2,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,288.8,300.7,314.3,329.7,345.0,351.5,376.2,392.6,366.3,392.6,383.1,364.8,352.5,368.9,343.2,326.0,304.7,284.5,277.9,290.9,310.0,286.7,269.0,271.0,255.7,254.4,235.0,249.2,245.9,232.8,234.7,247.0,244.7,248.9,246.3,241.8,238.3,257.2,247.5,259.5,247.0,237.9,234.3,218.0,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,203.2,206.7,206.7,218.6,234.4,234.3,222.0,233.5,228.2,239.0,246.1,256.6,249.8,258.8,262.0,272.8,267.8,265.9,266.1,256.3,275.0,290.2,309.7,329.8,335.6,327.7,346.4,346.4,347.9,372.3,391.8,416.3,404.8,399.8,379.6,366.6,344.2,337.0,351.5,354.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,338.0,333.4,330.1,330.6,348.8,364.6,365.8,373.1,387.9,362.3,347.6,354.4,348.1,368.0,385.0,405.9,429.8,405.9,398.0,417.3,430.3,420.7,432.6,399.2,401.4,382.2,391.8,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,363.5,367.0,355.0,346.6,358.1,355.6,355.0,369.9,377.4,377.9,377.4,366.0,363.0,364.0,370.5,384.9,377.9,395.8,386.4,400.0,400.0,415.8,416.7,440.5,456.7,484.3,500.0,528.6,550.5,547.6,576.7,575.8,622.9,642.9,642.9,677.1,714.4,753.8,790.5,772.0,758.6,724.8,683.9,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,645.7,679.6,657.7,658.3,665.8,661.4,646.4,686.5,721.0,729.7,764.2,732.9,719.8,702.2,729.7,710.9,700.9,705.9,704.1,687.1,698.4,689.6,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,709.0,714.4,732.4,739.6,727.9,733.3,709.0,702.7,668.6,712.6,719.8,760.3,789.1,780.1,788.2,790.9,790.9,790.9,834.3,836.1,912.6,921.3,861.3,867.5,906.6,955.3,1003.1,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,957.0,952.2,936.9,955.1,957.0,945.5,955.1,955.1,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,944.5,953.3,981.5,1009.1,966.5,966.5,980.9,961.4,940.1,910.0,911.3,864.3,856.1,885.0,910.7,910.0,871.8,859.9,888.1,900.6,928.2,957.7,989.1,1011.6,976.5,996.6,1029.2,990.9,977.8,965.8,933.8,927.6,913.8,910.0,907.6,899.4,896.3,868.0,849.2,874.3,873.0,897.5,866.2,853.0,824.7,799.0,786.5,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,786.0,810.2,774.7,793.3,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,767.5,746.9,775.1,787.0,801.1,805.4,824.9,852.0,860.7,859.6,880.2,905.2,933.4,954.0,962.6,928.0,899.8,930.1,939.9,970.2,1001.7,993.0,1022.3,1050.5,1052.6,1065.7,1038.6,1013.6,1037.5,1028.8,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1,1058.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[10.2,null,null,102.9,4.4,1.8,34.4,61.3,null,43.1,6.2,60.9,8.5,10.1,18.7,null,null,0.8,33.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-16.6,-9.5,null,null,null,null,null,-21.6,null,null,null,null,null,null,-1.2,-17.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}