📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[28.8242,29.0932,28.4759,27.1305,25.9591,26.2757,28.4759,30.3595,31.4992,31.6417,30.0746,30.7078,28.0327,27.7795,27.3996,30.0588,27.7478,27.8111,27.7478,27.9852,29.3148,30.0746,28.4443,28.3335,28.4917,27.5737,27.0988,25.3893,26.7348,23.6007,21.2897,19.3269,null,null,null,null,19.4219,null,19.4219,19.4219,null,null,null,23.7431,null,null,24.5346,null,25.9591,29.5998,null,null,35.4564,37.989,null,31.6575,null,31.3409,29.3307,30.0746,null,31.5309,32.6072,null,null,31.61,26.1174,null,25.5001,null,null,null,25.6742,null,27.7795,null,null,26.3549,null,25.4051,null,25.4685,25.6426,null,25.4051,null,null,25.4051,null,25.4368,null,25.421,25.4368,null,25.4368,null,null,23.7431,null,23.9647,null,23.9647,24.7878,null,null,null,26.3707,28.0011,26.6556,26.893,25.88,26.5923,27.0355,27.5262,29.7422,31.0243,31.6258,34.016,37.3559,37.989,39.097,38.9862,42.516,45.7451,49.6548,54.4034,59.8168,65.7843,72.3532,79.1438,74.3793,68.0003,63.1567,69.0925,74.1102,74.9333,68.8551,62.9351,60.9407,null,null,null,null,null,null,65.0878,71.1661,78.194,85.9343,89.3058,93.3738,110.643,102.8869,101.0191,91.4902,93.3738,84.2881,76.2629,84.763,83.1009,80.4892,76.0097,78.194,69.4882,70.4221,67.6046,72.0208,76.2629,72.8597,68.8234,72.1791,76.5953,79.2229,71.815,66.1483,70.0897,67.7471,66.0059,67.2722,65.6893,64.1381,66.9873,71.2294,69.045,67.2722,67.5888,65.9901,65.5152,65.1195,64.1539,63.3467,70.0264,75.1074,77.2601,73.6037,68.5385,67.3038,70.3588,68.7759,72.1,66.8765,66.1642,65.2145,67.1139,68.2694,67.4463,68.032,66.4808,72.7806,77.6717,72.8122,74.3951,73.7778,71.2294,69.3458,73.0813,70.7703,74.6009,77.3393,75.978,85.6335,92.1866,null,null,101.399,111.5294,null,122.6728,null,148.4262,158.3983,174.2271,158.2875,170.9505,152.4309,142.4588,156.7838,156.6888,156.7046,150.7372,148.8694,149.1227,153.5389,162.3555,170.9505,177.2345,171.5678,174.1163,193.1108,189.9608,210.1267,227.8549,239.0141,261.4276,null,256.2516,258.0086,250.8857,248.5114,226.5727,237.4313,226.3195,226.3511,246.9127,263.1846,269.0888,258.0086,257.0589,249.3028,249.5719,224.9424,227.7757,212.8967,197.0996,188.3621,200.6294,219.4814,189.9608,200.392,220.9693,229.6752,224.7524,224.1351,219.5448,221.3809,210.5224,216.8539,221.6025,247.1659,251.4714,246.7544,237.4313,251.503,253.2125,251.8196,252.9434,248.5114,251.6771,253.26,265.923,null,null,null,null,null,560.1832,616.2016,677.5381,745.2564,813.6839,815.4566,815.1021,745.2564,793.8293,771.8474,758.7292,755.5383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,679.6654,611.947,550.965,567.6287,496.0103,463.3921,445.6648,481.1194,516.574,514.0922,485.7285,487.8558,468.0012,468.0012,457.0102,460.9103,455.9466,454.1739,447.4375,436.092,446.3739,442.8284,436.092,443.1829,426.1647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.8195,544.2286,549.5468,529.6922,507.7104,554.5105,588.9015,600.247,574.3651,542.1014,573.3014,569.0469,546.3559,555.5741,558.4105,549.5468,549.5468,544.5832,524.7286,538.9105,535.365,522.2468,529.3377,546.0014,539.265,528.6286,514.4468,499.9104,478.6376,528.6286,549.5468,567.2742,558.4105,555.9287,602.0197,653.7835,613.3652,590.6742,571.1742,595.6379,592.0924,581.8106,575.0742,567.9833,600.247,591.3833,609.4652,596.7015,655.5562,705.9018,776.4565,776.102,788.8656,753.7655,847.0112,830.7021,890.2659,965.0752,null,null,1068.9572,1081.0118,1003.7207,1131.0029,1182.7666,1297.6396,1407.549,1517.8129,1621.695,1666.3678,null,null,1579.504,1483.7765,1631.9768,1545.8221,1433.0763,1383.0853,1421.7309,1411.449,1496.1856,1500.7947,1633.0405,1507.1765,1416.7672,1278.1396,1239.8486,1202.9758,1167.1666,1133.1301,null,null,null,null,null,1079.2391,1046.9754,1046.9754,1046.9754,1046.9754,1028.1844,997.3389,982.8025,953.3751,981.7388,983.157,953.7297,950.5388,924.3023,939.5478,948.4115,976.7752,993.0843,1019.3208,994.5025,983.5116,954.4388,926.0751,879.984,853.7476,838.5021,841.3385,860.484,884.9477,911.1841,956.5661,944.5115,926.7842,900.9023,906.9296,921.1114,947.3478,972.8752,992.7298,962.9479,937.066,909.0568,933.8751,925.366,950.8933,972.8752,981.0298,960.8206,992.7298,1010.4571,1040.5935,1068.2482,1098.7391,1121.0756,1153.3393,1210.7758,1191.2757,1174.2575,1204.7485,1212.5485,1176.7393,1187.7303,1212.5485,1245.1668,1233.4668,1217.8667,1184.1848,1166.4575,1206.8758,1210.7758,1246.9395,1299.0578,1317.1397,1297.6396,1283.1032,1244.8122,1207.5849,1183.4757,1206.8758,1243.0395,1218.9304,1191.2757,1216.094,1205.103,1196.9485,1237.3668,1254.7395,1252.6123,1304.376,1327.4215,1363.5853,1418.8945,1418.1854,1406.1308,1372.8035,1408.6126,1418.1854,1435.9127,1430.5945,1388.4035,1417.4763,1425.9854,1443.0036,1397.9763,1423.5036,1447.9673,1453.64,1477.7492,1519.5857,1564.9676,1642.9678,1606.095,1584.8222,1640.8405,1618.5041,null,null,null,null,null,null,1424.2127,1550.0766,1506.822,1499.3765,1449.0309,1497.6038,1533.0584,1528.0948,1528.4493,1533.413,1510.3675,1465.3401,1512.4947,1550.4312,1592.6222,1662.4678,1611.0586,1579.1494,1623.8223,1644.386,1606.4495,1722.0316,1763.159,1786.2045,1860.3047,1915.9685,1964.5413,2023.396,2113.4508,2173.3691,2230.8056,2164.86,2132.2417,2123.7326,2179.751,2180.4601,2132.5963,2073.7416,2015.2415,1930.5049,1995.0323,1989.005,2047.8597,2074.8052,1959.9322,1913.1321,1897.8866,1939.7231,1875.9047,1828.041,1887.2502,1901.0775,1957.8049,2053.1779,1988.6505,2090.4053,2073.7416,2088.278,2063.4598,2129.0508,2153.8691,2218.042,2264.133,2240.7329,2234.7056,2180.1055,2127.6326,2173.3691,2175.1419,2202.4419,2134.369,2134.369,2098.5598,2075.5143,2017.3687,1968.0868,2024.4597,1989.3596,2010.2778,1985.4596,2060.9779,2025.5233,2088.278,2174.4328,2222.2965,2287.8876,2356.315,null,null,2426.8698,2499.5518,2574.361,2651.2976,2709.4432,2567.2701,2522.9518,2453.4607,2383.9697,2409.1424,2337.8786,2324.7604,2249.9511,2243.2148,2180.4601,2173.0146,2084.378,2087.9235,2076.578,2046.4415,2001.0596,1963.1231,1958.1595,1912.7776,1935.8231,1927.6685,1927.314,1887.2502,1905.3321,1903.2048,1902.8503,1862.432,1806.7682,1799.6773,1795.7773,1758.5499,1794.0045,1793.2954,1792.9409,1755.359,null,1791.1682,1791.1682,1753.9408,1789.0409,1788.6863,null,1788.6863,1748.9771,1768.4772,1751.459,1750.3953,1713.5225,1746.8499,1746.4953,1746.1408,1709.977,1745.4317,1744.7226,1744.368,1708.2043,1744.0135,1744.0135,1744.0135,1705.3679,1740.8226,1740.1135,1740.1135,1704.3043,1740.1135,1739.7589,1737.6317,1701.1134,1734.4407,1732.3135,1731.6044,1694.377,1726.6407,null,null,null,null,null,null,null,null,null,null,1725.5771,1825.2046,1824.8501,1768.8317,1724.868,1673.8133,1636.9405,1595.4586,1644.386,1673.8133,1623.4677,1602.5495,1665.6588,1600.7768,1565.3221,1544.0494,1487.3219,1449.74,1408.6126,1407.549,1379.1853,1371.3853,1379.1853,1384.149,1350.8216,1315.0124,1279.5578,1243.7486,1199.0758,1213.9667,1205.4576,1227.0849,1188.7939,1170.003,1134.9029,1139.1574,1105.4755,1146.9574,1148.0211,1135.612,1111.5028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093.4209,1092.7119,1092.3573,1092.3573,1070.0209,1089.8755,1089.5209,1089.1664,1066.4754,1082.43,1082.43,1079.9482,1057.9663,1079.5936,1079.2391,null,1056.9027,null,1078.8845,1078.53,null,null,null,null,null,null,null,null,null,null,1078.53,1078.53,null,1055.1299,1077.1118,1077.1118,null,1055.1299,1077.1118,1066.1209,1066.1209,null,1066.1209,1065.4118,null,1043.4299,null,null,null,1043.4299,null,null,1064.7027,1042.3663,null,1064.3481,1063.9936,1042.0117,null,1063.2845,1063.2845,1041.3026,1063.2845,1063.2845,1063.2845,1040.9481,null,null,1060.0936,1038.1117,1057.2572,1056.5481,1056.1936,1034.5662,1055.839,1055.4845,1055.4845,1004.4298,976.7752,953.7297,928.2023,910.1205,897.0023,920.4023,898.775,889.9113,865.4476,850.9112,829.2839,815.8112,789.9293,777.8747,755.1837,758.0201,755.5383,752.7019,775.3929,754.8292,744.5473,740.6473,741.711,762.6292,777.8747,788.8656,817.5839,809.7839,807.6566,814.0384,814.0384,795.9566,817.9384,809.4293,812.9748,792.0565,818.293,840.2748,849.8476,872.8931,836.7294,825.7384,802.3384,779.6474,769.3656,765.8201,723.9836,719.3745,698.1018,717.6018,728.9473,709.0927,709.8018,710.1563,702.0018,691.3654,686.4017,674.3472,707.32,708.3836,682.5017,677.5381,673.6381,660.8744,653.4289,650.9471,628.9652,617.9743,608.4015,591.0288,581.456,592.8015,600.247,600.247,602.7288,598.1197,601.6652,592.447,593.8651,596.7015,611.5925,598.4742,611.5925,618.6834,622.9379,633.2198,641.3743,655.2017,662.6471,null,675.7653,667.6108,655.9107,650.238,648.4653,624.0016,648.8198,665.4835,673.6381,null,647.7562,632.1561,648.8198,651.3016,626.1289,617.2652,648.4653,638.1834,625.4198,619.0379,606.9834,604.5015,597.7651,612.6561,604.147,602.3742,615.1379,621.1652,606.2743,603.7924,616.2016,610.8834,609.8197,594.2197,588.9015,591.3833,585.7106,606.2743,577.2015,574.7196,573.656,578.2651,578.2651,575.4287,564.0832,548.8377,556.2832,551.3196,550.6105,537.8468,544.2286,543.8741,535.365,522.9559,521.5377,521.1831,510.5467,516.574,516.2195,515.8649,504.874,512.674,512.3195,511.9649,510.1922,499.9104,503.1013,503.4558,493.174,489.274,488.9194,481.1194,478.9921,469.4194,471.5466,475.4467,482.183,485.7285,496.0103,null,505.5831,510.9013,520.8286,510.9013,518.7013,null,null,null,null,null,null,null,null,null,529.3377,534.6559,539.9741,538.9105,530.7559,541.7468,551.6741,561.956,565.856,566.5651,560.1832,554.865,568.3378,567.2742,576.8469,587.8378,596.7015,608.047,611.5925,603.7924,592.8015,581.8106,580.3924,569.4014,562.3105,553.8014,551.6741,548.1287,543.165,541.3923,533.5923,530.4013,528.6286,531.8195,531.1104,528.2741,527.2104,524.0195,508.0649,500.6194,499.9104,499.9104,506.2922,491.4012,494.2376,495.3013,501.6831,505.2285,514.8013,520.474,525.0831,510.1922,524.7286,527.2104,536.7832,546.7105,557.3469,563.3742,571.8833,581.456,592.8015,590.6742,601.6652,612.3015,624.3561,636.7652,648.1107,634.9925,636.7652,644.5653,614.4288,612.3015,623.647,607.6924,596.347,592.8015,589.9651,580.0378,578.2651,591.3833,595.9924,606.6288,618.3288,605.9197,615.1379,612.6561,616.2016,624.7107,605.2106,625.0652,633.2198,645.6289,null,664.0653,678.2472,697.0381,685.6926,656.6198,638.8925,663.3562,656.6198,646.338,652.0107,640.6653,624.7107,631.0925,605.5652,602.3742,607.6924,603.7924,585.356,579.6833,572.9469,571.1742,568.6923,580.0378,570.8196,587.1288,584.6469,569.0469,574.0105,559.1196,560.1832,550.965,548.8377,546.3559,544.2286,538.2014,533.9468,553.8014,528.9832,546.0014,524.7286,532.1741,539.9741,550.6105,555.5741,561.2469,565.856,549.5468,549.5468,546.7105,549.1923,548.4832,569.756,572.5924,576.4924,583.2287,589.6106,592.447,597.4106,602.7288,611.2379,620.4561,595.2833,586.7742,585.0015,588.5469,597.4106,595.6379,613.0106,623.2925,636.4107,652.0107,645.9834,658.038,635.3471,653.4289,643.5016,630.0289,652.3653,652.3653,656.2653,668.3199,682.8563,703.0654,723.6291,742.0655,752.7019,null,775.0383,756.6019,760.8565,743.4837,721.8564,709.0927,730.72,710.8654,712.6382,700.5836,702.0018,688.8836,678.6017,673.9926,null,677.1835,669.7381,656.9744,650.9471,643.5016,639.6016,634.2834,646.338,654.4926,657.6835,660.1653,647.0471,642.0834,655.5562,668.3199,681.4381,694.9108,704.4836,713.7018,726.82,739.9382,754.1201,762.9837,738.1655,756.2474,758.7292,773.6201,758.3746,755.1837,757.6655,777.5201,792.4111,808.0111,817.9384,833.893,850.5567,865.4476,872.5386,null,null,null,null,null,null,null,null,null,null,1085.2664,1090.5846,1109.3755,1069.6663,null,1062.2209,1041.3026,1052.2936,1004.0753,1026.7662,1045.5572,1065.4118,1044.4935,1105.4755,1126.7483,1149.0847,1171.7757,1195.1757,1218.9304,1243.0395,1267.8577,1293.0305,1318.5579,1344.7943,1371.3853,1398.6854,1425.6309,1393.3672,1363.2307,1336.9943,1310.4033,1336.2852,1359.6853,1385.9217,1413.5763,1441.5855,1413.5763,1450.0946,1425.6309,1461.4401,1483.7765,1512.8493,1534.4766,1564.9676,1596.1677,1628.0768,1623.8223,1666.3678,1640.8405,1610.3495,1578.4404,1550.0766,1519.2311,1538.7312,1482.0037,1486.9674,1461.0855,1432.3673,1427.7582,1456.831,1475.9765,1446.1946,1439.4582,1445.84,1418.1854,1390.1762,1418.1854,1446.5491,1473.8492,1503.2765,1533.0584,1563.5494,1594.7495,1624.8859,1586.5949,1557.8767,1535.1857,1531.2857,1538.3766,1487.3219,1525.6129,1565.6767,1612.4768,1660.3406,1709.977,1723.0953,1755.0044,1716.0043,1679.8406,1629.8496,1594.3949,1547.2403,1577.7313,1517.8129,1563.9039,1600.7768,1646.8678,1690.1225,1740.8226,1701.8225,1677.7133,1730.1862,1677.3588,1644.7405,1619.5677,1598.6495,1571.3494,1577.7313,1544.0494,1597.2313,1629.495,1676.6497,1631.6223,1586.5949,1544.7584,1498.6674,1460.731,1508.2402,1471.3674,1457.1855,1406.8399,1413.5763,1382.7308,1412.8672,1368.5489,1402.2308,1375.6398,1364.6489,null,null,1388.7581,1351.1761,1399.3944,1440.8764,1474.9128,1429.5309,1389.4671,1352.5943,1317.1397,1331.6761,1299.4124,1264.3123,1230.6304,1269.2759,1306.5033,1344.7943,1384.858,1340.5397,1307.9215,1276.7214,1241.9759,1206.8758,1248.3577,1240.9122,1241.9759,1278.8487,1317.1397,1354.3671,1382.7308,1432.3673,1474.2037,1429.8854,null,null,null,null,null,null,null,null,null,null,null,null,1889.28,1945.44,1885.68,1936.08,1849.68,1778.4,1739.52,1735.2,1714.32,1713.6,1720.8,1707.84,1742.4,null,1675.44,1725.84,1677.6,1659.6,1643.76,1599.84,1652.4,1620.0,1590.48,1638.0,1686.96,1737.36,1789.2,1735.92,1738.08,1735.2,1708.56,1764.0,1728.0,1699.92,1751.04,1784.88,1829.52,1883.52,null,1893.6,1823.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1879.2,1818.0,1803.6,1803.6,1785.6,1785.6,1753.2,1752.48,1751.04,1737.36,null,null,1736.64,1736.64,1700.64,null,1735.2,null,null,null,1699.2,null,null,null,null,null,null,null,null,null,null,null,1748.16,1748.16,null,null,null,null,null,null,null,1748.16,null,null,null,null,null,null,null,null,1730.16,null,1725.84,null,1690.56,1720.08,null,null,null,1712.88,1661.76,1612.08,1563.84,null,1517.04,null,1471.68,1427.76,1385.28,null,1344.24,null,null,null,1331.28,1318.32,null,1305.36,1292.4,1280.16,1267.92,1255.68,1231.2,1206.72,1182.96,1159.92,1136.88,1114.56,1108.8,1072.8,1068.48,1083.6,1092.24,null,null,1072.8,1065.6,1051.92,1051.2,1058.4,1057.68,1026.0,1033.2,1083.6,1102.32,1118.88,1127.52,1133.28,1100.88,1100.16,1099.44,1098.0,null,null,1098.0,null,1098.72,1093.68,1071.36,1064.88,1064.88,1064.88,1064.88,1061.28,null,null,null,null,1052.64,1036.8,1026.72,1011.6,1007.28,1002.96,999.36,999.36,997.92,998.64,1001.52,1052.64,1054.8,1064.16,1071.36,1077.84,1081.44,1083.6,1080.72,1046.88,1091.52,1095.12,1101.6,1110.96,1120.32,1126.08,1127.52,1130.4,1131.12,1149.12,1143.36,1170.72,1178.64,1182.24,1198.8,1200.24,1203.84,1219.68,1177.2,1249.92,1231.2,1260.72,1244.88,1187.28,1224.0,1251.36,1208.88,1195.92,1192.32,1192.32,1186.56,1202.4,1224.0,1261.44,1231.2,1213.2,1206.72,null,null,1205.28,1204.56,1202.4,1198.08,1195.92,1190.88,1173.6,1170.0,1168.56,1134.0,1132.56,1130.4,1130.4,1128.96,null,null,null,null,null,null,null,null,null,null,1128.24,1126.08,1124.64,1123.2,1121.76,1120.32,1097.28,null,1119.6,1119.6,null,1119.6,1096.56,1118.88,1121.76,1097.28,1067.04,null,null,1049.76,1049.76,1044.0,1103.04,1118.16,1151.28,1179.36,1141.2,1208.88,1192.32,1167.84,1125.36,1160.64,1142.64,1109.52,1079.28,1069.2,1060.56,1056.96,1055.52,1066.32,1087.2,1064.88,1054.08,1045.44,1051.2,1085.76,1046.16,1038.24,1082.16,1064.88,1056.96,1049.04,1041.84,1051.92,1036.8,1033.92,null,null,1074.96,1026.0,1026.0,1005.84,1033.92,1039.68,1011.6,1014.48,null,null,1042.56,984.96,981.36,980.64,null,null,null,960.48,null,null,null,979.92,977.04,null,976.32,974.88,974.16,972.72,null,null,972.72,971.28,970.56,970.56,null,null,950.4,null,null,970.56,970.56,969.84,948.96,920.88,920.88,920.88,null,null,null,null,null,null,null,null,null,1193.0,1193.0,null,1193.0,1168.0,1133.0,1133.0,1132.0,1132.0,1132.0,1132.0,null,1132.0,1132.0,1109.0,1076.0,1075.0,1073.0,1089.0,1058.0,1050.0,1048.0,1046.0,1045.0,null,1023.0,1012.0,995.0,1039.0,1067.0,1081.0,1065.0,1096.0,1127.0,1092.0,1068.0,1065.0,1091.0,1092.0,1140.0,1175.0,1184.0,1165.0,1155.0,1121.0,1111.0,1080.0,1094.0,1062.0,1095.0,1085.0,1061.0,1053.0,1092.0,1049.0,1031.0,1066.0,1048.0,1073.0,1108.0,1072.0,1041.0,1043.0,1025.0,1049.0,1059.0,1073.0,1040.0,1051.0,1041.0,1075.0,1106.0,1139.0,1118.0],"high":[30.0746,30.5495,30.3912,29.2357,27.0672,26.7506,28.4759,30.3595,31.4992,33.9527,34.1584,32.5123,30.8344,30.7078,29.7422,30.0746,30.0113,29.5998,28.9666,27.9852,29.3148,30.2329,29.5998,28.4759,28.4917,28.4917,28.84,27.9219,26.893,25.326,24.3288,21.2897,null,null,null,null,19.4219,null,19.4219,19.4219,null,null,null,23.7431,null,null,24.5346,null,25.9591,29.5998,null,null,36.4061,37.989,null,34.665,null,31.3409,32.908,30.0746,null,31.6575,32.6072,null,null,31.61,26.1174,null,25.6584,null,null,null,25.6742,null,27.7795,null,null,28.4917,null,25.4051,null,25.4685,25.6426,null,25.4051,null,null,25.4051,null,25.4368,null,25.421,25.4368,null,25.4368,null,null,25.4368,null,23.9647,null,23.9647,24.7878,null,null,null,26.3707,28.9983,28.4443,27.5262,25.88,26.7189,27.3679,27.5262,29.7422,31.4992,31.6575,34.016,37.3559,41.0914,39.3661,40.9806,42.516,45.7451,49.6548,54.4034,59.8168,65.7843,72.3532,87.533,79.1438,78.9221,68.0636,69.0925,74.1102,81.1223,79.1438,73.762,63.315,null,null,null,null,null,null,65.0878,71.1661,78.194,85.9343,92.7565,93.3738,110.7696,120.2985,103.2826,105.736,99.5628,98.1383,88.4827,84.763,87.4697,86.425,82.262,82.8952,81.5181,72.3374,71.0711,72.0208,76.2629,80.4101,75.2657,72.3374,76.627,80.6158,87.4538,75.329,70.3271,71.5143,69.3616,70.343,70.0897,69.2508,68.5701,73.1288,72.0208,68.032,69.4724,68.0003,66.639,66.3225,66.3225,65.6893,70.0264,75.1074,82.1987,83.1009,75.978,70.5646,70.4063,71.8625,72.6223,73.6037,69.6465,70.9761,69.14,69.0134,69.4724,68.8551,66.4808,72.7806,78.843,79.1438,76.0097,74.6326,75.8039,74.3793,75.6614,77.5609,77.5134,79.8719,80.6475,85.6335,92.1866,null,null,101.399,111.5294,null,122.6728,null,148.4262,158.3983,174.2271,174.1163,176.7122,175.6991,155.7549,156.7838,167.7373,166.2019,156.6888,156.5147,154.7577,161.9439,171.6628,178.8174,186.7792,185.1964,178.0576,193.364,208.3064,210.1267,227.8549,245.3456,261.4276,null,300.7463,263.8653,259.3857,258.8001,251.7246,249.2712,240.9452,235.8484,246.9285,263.1846,283.113,284.9175,267.3318,265.8913,256.4258,262.7572,233.4582,234.0439,227.7757,201.0251,200.6294,219.4814,225.6388,210.5224,220.9693,240.1221,237.4313,238.9983,231.8912,229.501,224.5625,221.2068,227.934,247.1659,268.7722,253.1017,246.6119,261.1744,261.1269,261.1585,258.8001,254.8429,256.4099,256.2675,278.5702,null,null,null,null,null,560.1832,616.2016,677.5381,745.2564,813.6839,866.5113,872.184,808.3657,820.4203,808.0111,768.3019,767.9474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,679.6654,611.947,550.965,595.6379,582.8742,511.9649,469.7739,481.1194,516.574,552.7378,530.4013,507.7104,505.9376,496.0103,478.283,480.4103,472.6103,468.0012,466.9375,455.9466,460.2012,453.8193,448.8557,463.7466,446.3739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.8195,577.556,566.9196,559.1196,542.8105,563.0196,588.9015,638.1834,613.3652,578.2651,585.0015,599.5379,571.1742,574.0105,593.8651,575.7833,566.9196,555.9287,539.9741,545.6468,546.0014,547.4196,544.2286,563.7287,563.7287,545.6468,541.3923,522.6013,502.0376,528.6286,567.2742,585.0015,588.5469,555.9287,602.0197,655.9107,684.2745,616.9106,593.8651,609.8197,624.0016,600.9561,606.2743,592.0924,618.3288,613.3652,611.2379,613.3652,655.5562,705.9018,776.4565,836.3748,840.2748,815.4566,847.0112,861.5476,890.2659,965.0752,null,null,1068.9572,1122.4937,1081.3664,1131.0029,1182.7666,1297.6396,1427.4036,1517.8129,1621.695,1719.5498,null,null,1754.6499,1483.7765,1631.9768,1678.0679,1595.104,1453.64,1488.031,1488.7401,1541.9221,1579.504,1633.0405,1662.4678,1471.0128,1278.1396,1239.8486,1202.9758,1194.8212,1194.8212,null,null,null,null,null,1079.2391,1046.9754,1046.9754,1046.9754,1046.9754,1106.1846,1056.5481,982.8025,953.3751,981.7388,983.157,1012.5844,950.5388,950.1842,951.9569,948.4115,976.7752,993.0843,1019.3208,1049.8117,1010.4571,954.4388,926.0751,879.984,853.7476,878.9204,858.7113,860.484,884.9477,911.1841,956.5661,970.3934,955.1479,921.8205,927.8478,921.1114,947.3478,972.8752,1010.4571,1006.9116,937.066,936.0024,938.1296,952.3115,950.8933,972.8752,1001.948,988.4752,992.7298,1010.4571,1040.5935,1092.3573,1098.7391,1121.0756,1153.3393,1210.7758,1240.9122,1232.7577,1224.9576,1223.1849,1212.5485,1201.9121,1212.5485,1245.1668,1277.076,1252.9668,1235.9486,1205.4576,1206.8758,1210.7758,1246.9395,1299.0578,1337.7034,1333.4488,1283.1032,1244.8122,1207.5849,1183.4757,1206.8758,1243.0395,1258.6395,1218.9304,1225.3122,1232.7577,1226.0213,1237.3668,1254.7395,1289.4851,1304.376,1327.4215,1363.5853,1418.8945,1460.731,1435.9127,1414.6399,1424.9218,1446.1946,1463.2128,1451.8673,1452.9309,1444.4218,1453.64,1458.9582,1459.6673,1435.9127,1449.3855,1460.731,1477.7492,1519.5857,1564.9676,1642.9678,1683.7406,1645.0951,1640.8405,1670.9769,null,null,null,null,null,null,1424.2127,1596.1677,1506.822,1499.3765,1525.2584,1498.3129,1533.0584,1557.5221,1550.7857,1547.2403,1560.0039,1531.6402,1512.4947,1550.4312,1592.6222,1662.4678,1693.6679,1614.9586,1627.3677,1644.386,1690.477,1722.0316,1763.159,1786.2045,1860.3047,1915.9685,1964.5413,2023.396,2113.4508,2173.3691,2230.8056,2286.4694,2254.9148,2169.8237,2179.751,2234.3511,2219.4602,2127.2781,2106.0053,2015.2415,1995.0323,1989.005,2047.8597,2091.8235,2074.0961,1913.1321,1957.0959,1957.4504,1985.4596,1879.0957,1887.2502,1901.0775,1957.8049,2053.1779,2105.6508,2090.4053,2110.969,2147.1327,2134.369,2129.0508,2153.8691,2218.042,2264.133,2326.8877,2304.5513,2247.4693,2127.6326,2191.0964,2175.1419,2240.3784,2262.0057,2205.2783,2180.4601,2127.9872,2123.7326,2015.2415,2068.4234,2059.9143,2060.2688,2088.278,2060.9779,2113.4508,2121.6054,2174.4328,2222.2965,2287.8876,2356.315,null,null,2426.8698,2499.5518,2574.361,2651.2976,2709.4432,2725.3978,2522.9518,2453.4607,2383.9697,2444.5971,2337.8786,2324.7604,2249.9511,2340.0059,2180.4601,2173.0146,2084.378,2087.9235,2076.578,2141.1054,2074.0961,1963.1231,1958.1595,1912.7776,1935.8231,1927.6685,1927.314,1887.2502,1905.3321,1903.2048,1902.8503,1862.432,1806.7682,1799.6773,1795.7773,1758.5499,1794.0045,1793.2954,1792.9409,1755.359,null,1791.1682,1791.1682,1753.9408,1789.0409,1788.6863,null,1788.6863,1748.9771,1768.4772,1751.459,1750.3953,1713.5225,1746.8499,1746.4953,1746.1408,1709.977,1745.4317,1744.7226,1744.368,1708.2043,1744.0135,1744.0135,1744.0135,1705.3679,1740.8226,1740.1135,1740.1135,1704.3043,1740.1135,1739.7589,1737.6317,1701.1134,1734.4407,1732.3135,1731.6044,1694.377,1726.6407,null,null,null,null,null,null,null,null,null,null,1725.5771,1825.2046,1824.8501,1875.5502,1768.8317,1673.8133,1714.9407,1630.9132,1644.386,1673.8133,1712.4589,1673.4588,1665.6588,1698.9861,1610.7041,1544.0494,1544.0494,1484.131,1453.64,1413.5763,1419.6036,1439.4582,1411.0945,1384.149,1425.6309,1349.4034,1346.9216,1272.8214,1199.0758,1248.3577,1240.9122,1227.0849,1255.0941,1203.6849,1205.103,1174.2575,1139.512,1146.9574,1148.0211,1182.4121,1164.3302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093.4209,1092.7119,1092.3573,1092.3573,1070.0209,1089.8755,1089.5209,1089.1664,1066.4754,1082.43,1082.43,1079.9482,1057.9663,1079.5936,1079.2391,null,1056.9027,null,1078.8845,1078.53,null,null,null,null,null,null,null,null,null,null,1078.53,1078.53,null,1055.1299,1077.1118,1077.1118,null,1055.1299,1077.1118,1066.1209,1066.1209,null,1066.1209,1065.4118,null,1043.4299,null,null,null,1043.4299,null,null,1064.7027,1042.3663,null,1064.3481,1063.9936,1042.0117,null,1063.2845,1063.2845,1041.3026,1063.2845,1063.2845,1063.2845,1040.9481,null,null,1060.0936,1038.1117,1057.2572,1056.5481,1056.1936,1034.5662,1055.839,1055.4845,1055.4845,1004.4298,976.7752,978.5479,970.7479,938.1296,912.9569,920.4023,939.5478,914.7296,886.3659,850.9112,850.5567,855.8749,829.2839,794.1838,766.8838,765.8201,755.5383,764.7565,775.3929,787.0929,772.911,748.0928,749.8655,762.6292,777.8747,788.8656,817.5839,841.3385,847.0112,843.8203,833.1839,829.6385,822.193,827.8657,836.7294,821.8384,821.4839,840.2748,849.8476,872.8931,893.1023,840.2748,815.4566,805.5293,794.1838,765.8201,765.111,733.9109,719.7291,717.6018,728.9473,737.4564,723.2746,731.7837,726.82,716.1836,708.7382,681.0835,707.32,710.5109,716.8927,695.9745,691.3654,680.729,655.9107,650.9471,655.2017,635.3471,636.7652,607.6924,598.8288,598.4742,601.3106,609.1106,622.9379,616.9106,608.047,607.6924,600.9561,607.3379,611.5925,622.2288,616.9106,619.3925,622.9379,633.2198,641.3743,655.2017,662.6471,null,675.7653,677.8926,672.929,650.238,659.1017,648.4653,653.7835,665.4835,683.9199,null,663.0017,647.0471,651.3016,651.6562,664.0653,646.6925,648.4653,656.6198,662.6471,629.6743,640.3107,623.2925,615.4925,613.7197,610.5288,609.8197,617.9743,622.5834,631.0925,624.0016,626.4834,631.0925,616.5561,609.8197,593.5106,616.5561,595.6379,612.6561,612.3015,574.7196,573.656,578.2651,578.2651,577.9106,580.3924,548.8377,556.2832,551.3196,550.6105,550.6105,544.2286,546.0014,538.5559,523.665,521.5377,521.1831,510.5467,516.574,516.2195,515.8649,504.874,512.674,512.3195,511.9649,526.5013,513.3831,507.0013,504.874,503.1013,502.7467,499.2013,481.8285,487.8558,485.7285,478.283,475.4467,482.183,485.7285,496.0103,null,505.5831,510.9013,520.8286,529.6922,526.1468,null,null,null,null,null,null,null,null,null,529.3377,534.6559,539.9741,547.7741,547.7741,541.7468,551.6741,561.956,565.856,566.5651,575.4287,574.3651,568.3378,574.7196,576.8469,587.8378,596.7015,608.047,620.1016,627.547,609.1106,605.2106,592.0924,585.0015,577.9106,553.8014,563.7287,548.1287,543.165,563.0196,533.9468,530.4013,528.6286,538.2014,538.9105,534.6559,537.4923,537.1377,519.4104,501.6831,516.9286,509.8377,508.0649,509.4831,498.1376,499.5558,501.6831,505.2285,514.8013,520.474,525.0831,529.3377,524.7286,527.2104,536.7832,546.7105,557.3469,563.3742,571.8833,581.456,592.8015,590.6742,601.6652,612.3015,624.3561,636.7652,648.1107,660.5199,636.7652,648.8198,639.2471,618.6834,624.3561,631.8016,596.347,592.8015,589.9651,580.0378,601.6652,591.3833,595.9924,606.6288,618.3288,629.6743,619.747,612.6561,619.0379,626.1289,629.3198,625.0652,633.2198,645.6289,null,664.0653,678.2472,697.0381,709.0927,687.8199,666.5471,663.3562,659.8108,672.2199,686.0472,666.1926,653.4289,637.1198,642.438,633.2198,610.8834,617.9743,619.3925,614.0743,591.7379,581.456,585.0015,594.5742,592.0924,589.256,591.7379,586.7742,591.0288,570.8196,585.0015,566.9196,550.965,577.9106,545.6468,546.0014,545.6468,553.8014,546.7105,554.5105,550.6105,535.365,548.8377,550.6105,555.5741,561.2469,565.856,573.656,572.2378,556.6378,554.5105,553.8014,569.756,572.5924,576.4924,583.2287,589.6106,592.447,597.4106,602.7288,611.2379,625.0652,628.2561,595.2833,585.0015,605.9197,615.847,600.6015,613.0106,623.2925,636.4107,653.4289,660.1653,663.7108,673.6381,664.7744,665.838,661.2289,659.8108,663.7108,663.3562,668.3199,682.8563,703.0654,723.6291,742.0655,752.7019,null,775.0383,782.8383,782.8383,778.5838,743.4837,740.6473,731.0746,751.2837,726.82,705.5472,708.7382,688.8836,680.729,673.9926,null,677.1835,670.4471,670.0926,650.9471,643.5016,639.6016,638.1834,653.4289,654.4926,657.6835,664.4199,673.2835,662.6471,655.5562,668.3199,681.4381,694.9108,704.4836,713.7018,726.82,739.9382,754.1201,767.9474,766.8838,756.2474,769.3656,783.1929,775.0383,765.8201,771.1383,777.5201,792.4111,808.0111,817.9384,833.893,850.5567,865.4476,872.5386,null,null,null,null,null,null,null,null,null,null,1085.2664,1090.9391,1109.3755,1112.921,null,1062.2209,1041.3026,1061.8663,1041.6572,1026.7662,1045.5572,1065.4118,1086.6846,1105.4755,1126.7483,1149.0847,1171.7757,1195.1757,1218.9304,1243.0395,1267.8577,1293.0305,1318.5579,1344.7943,1371.3853,1398.6854,1425.6309,1435.5582,1414.6399,1361.458,1322.4579,1336.2852,1359.6853,1385.9217,1413.5763,1441.5855,1470.3037,1469.9492,1477.0401,1461.4401,1485.1947,1512.8493,1534.4766,1564.9676,1596.1677,1628.0768,1660.3406,1685.1588,1670.2679,1610.3495,1630.9132,1551.8494,1519.2311,1549.3675,1528.8039,1545.8221,1461.0855,1490.1583,1430.5945,1456.831,1475.9765,1447.2582,1443.0036,1445.84,1451.8673,1409.6763,1418.1854,1446.5491,1473.8492,1503.2765,1533.0584,1563.5494,1594.7495,1624.8859,1645.0951,1584.8222,1592.2677,1549.3675,1538.7312,1547.2403,1525.6129,1565.6767,1612.4768,1660.3406,1709.977,1723.0953,1768.4772,1772.3772,1682.677,1716.0043,1595.8131,1593.3313,1591.9131,1559.2948,1563.9039,1600.7768,1646.8678,1690.477,1740.8226,1772.7318,1701.8225,1730.5407,1730.1862,1705.7225,1701.8225,1618.8586,1648.6405,1604.6768,1590.4949,1597.2313,1629.495,1676.6497,1662.8224,1666.3678,1545.4675,1562.8403,1495.8311,1509.6584,1506.4674,1503.2765,1418.1854,1413.5763,1414.6399,1412.8672,1386.2762,1407.549,1394.7853,1375.6398,null,null,1388.7581,1415.349,1399.3944,1440.8764,1483.0674,1478.1037,1410.3854,1396.9126,1375.9944,1374.5762,1339.4761,1296.2215,1252.6123,1269.2759,1306.5033,1344.7943,1384.858,1396.5581,1379.1853,1329.5488,1259.7032,1278.4941,1248.3577,1240.9122,1241.9759,1278.8487,1317.1397,1356.4943,1391.949,1432.3673,1474.2037,1513.9129,null,null,null,null,null,null,null,null,null,null,null,null,1889.28,1945.44,1943.28,1944.0,1886.4,1844.64,1788.48,1806.48,1740.96,1728.0,1721.52,1707.84,1756.8,null,1676.88,1725.84,1765.44,1756.8,1728.0,1697.76,1656.0,1630.08,1590.48,1638.0,1686.96,1737.36,1789.2,1842.48,1738.08,1800.0,1764.0,1785.6,1771.2,1742.4,1751.04,1784.88,1829.52,1883.52,null,1922.4,1836.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1879.92,1926.0,1803.6,1807.2,1785.6,1785.6,1857.6,1752.48,1751.04,1737.36,null,null,1736.64,1736.64,1700.64,null,1735.2,null,null,null,1699.2,null,null,null,null,null,null,null,null,null,null,null,1748.16,1748.16,null,null,null,null,null,null,null,1748.16,null,null,null,null,null,null,null,null,1730.16,null,1725.84,null,1690.56,1720.08,null,null,null,1712.88,1661.76,1612.08,1563.84,null,1517.04,null,1471.68,1427.76,1385.28,null,1344.24,null,null,null,1331.28,1318.32,null,1305.36,1292.4,1280.16,1267.92,1255.68,1231.2,1206.72,1182.96,1159.92,1136.88,1114.56,1130.4,1076.4,1068.48,1107.36,1092.24,null,null,1098.0,1098.0,1051.92,1051.2,1061.28,1100.88,1029.6,1062.0,1083.6,1102.32,1118.88,1127.52,1133.28,1101.6,1100.16,1099.44,1098.0,null,null,1098.0,null,1119.6,1093.68,1093.68,1064.88,1064.88,1064.88,1095.12,1061.28,null,null,null,null,1054.8,1098.0,1054.8,1043.28,1008.0,1009.44,999.36,999.36,997.92,1023.84,1001.52,1052.64,1054.8,1064.16,1071.36,1077.84,1081.44,1087.2,1080.72,1059.84,1092.24,1095.12,1101.6,1110.96,1120.32,1126.08,1127.52,1130.4,1131.12,1149.12,1163.52,1170.72,1178.64,1182.24,1198.8,1200.24,1203.84,1219.68,1249.2,1249.92,1258.56,1260.72,1244.88,1259.28,1224.0,1251.36,1274.4,1216.8,1265.76,1239.84,1245.6,1254.96,1231.2,1261.44,1270.08,1284.48,1206.72,null,null,1205.28,1269.36,1272.96,1198.8,1216.8,1190.88,1174.32,1170.0,1170.0,1134.0,1144.8,1130.4,1137.6,1128.96,null,null,null,null,null,null,null,null,null,null,1128.96,1126.08,1124.64,1123.2,1121.76,1120.32,1097.28,null,1119.6,1119.6,null,1119.6,1096.56,1118.88,1182.96,1128.96,1099.44,null,null,1049.76,1051.2,1044.0,1103.04,1118.16,1151.28,1179.36,1141.2,1208.88,1192.32,1177.2,1154.16,1190.88,1182.96,1152.0,1123.2,1069.92,1101.6,1056.96,1079.28,1090.8,1097.28,1086.48,1065.6,1082.88,1058.4,1085.76,1099.44,1049.04,1095.84,1072.8,1097.28,1107.36,1063.44,1058.4,1087.2,1051.92,null,null,1074.96,1077.12,1038.96,1005.84,1033.92,1039.68,1044.0,1014.48,null,null,1042.56,1025.28,981.36,980.64,null,null,null,960.48,null,null,null,979.92,977.04,null,976.32,974.88,974.16,972.72,null,null,972.72,971.28,970.56,970.56,null,null,950.4,null,null,970.56,970.56,969.84,948.96,920.88,920.88,920.88,null,null,null,null,null,null,null,null,null,1193.0,1193.0,null,1193.0,1168.0,1133.0,1133.0,1132.0,1132.0,1132.0,1132.0,null,1132.0,1132.0,1109.0,1076.0,1075.0,1073.0,1138.0,1082.0,1050.0,1048.0,1046.0,1045.0,null,1065.0,1026.0,1043.0,1039.0,1067.0,1089.0,1085.0,1096.0,1127.0,1144.0,1098.0,1102.0,1091.0,1121.0,1148.0,1175.0,1210.0,1230.0,1172.0,1188.0,1133.0,1090.0,1128.0,1080.0,1095.0,1119.0,1073.0,1065.0,1092.0,1081.0,1077.0,1066.0,1092.0,1097.0,1122.0,1123.0,1099.0,1068.0,1071.0,1051.0,1059.0,1075.0,1088.0,1060.0,1055.0,1075.0,1106.0,1139.0,1158.0],"low":[25.3577,28.4917,28.4759,27.0988,25.8009,25.5001,25.5001,25.8009,29.2832,29.4415,29.7264,28.2543,27.9536,27.7795,27.3837,28.0169,27.7478,27.7636,26.0066,26.9089,26.1966,28.4917,27.4312,26.988,27.3204,27.5737,27.0988,25.3893,25.975,23.6007,21.2897,19.3269,null,null,null,null,19.4219,null,19.4219,19.4219,null,null,null,21.8595,null,null,22.6668,null,24.5187,26.5923,null,null,35.4564,37.989,null,31.6575,null,31.3409,29.3307,30.0746,null,31.5309,32.6072,null,null,31.61,26.1174,null,25.5001,null,null,null,25.6742,null,27.7795,null,null,26.3549,null,25.4051,null,25.4051,25.4051,null,25.4051,null,null,25.4051,null,25.4051,null,25.421,25.4368,null,25.4368,null,null,23.7431,null,23.9647,null,23.9647,23.9647,null,null,null,25.3735,26.2916,25.1202,24.313,25.88,24.5504,25.6742,25.5793,29.204,29.758,28.1277,33.2404,37.3559,37.3559,36.6436,36.881,37.53,41.1547,48.2777,52.8522,59.8168,65.7843,72.3532,72.1791,74.3793,68.0003,62.6977,58.5822,71.2294,66.3858,66.924,62.9351,58.6297,null,null,null,null,null,null,63.2992,67.5254,77.9566,82.3412,77.5609,82.6261,94.9725,101.304,101.0191,91.4902,85.4753,84.2881,76.2629,72.0366,83.1009,77.7825,76.0097,72.9705,69.4882,64.9454,65.7368,65.8476,69.3299,72.8122,68.8234,66.4808,66.4808,76.073,71.815,66.1483,66.4808,67.7471,63.315,65.0562,65.6893,63.1567,63.9482,68.6968,67.2722,63.8057,65.8476,63.315,63.1725,64.3439,63.3308,63.3467,64.8979,72.2899,77.0702,71.4826,68.5385,66.4808,66.5282,66.0217,69.4407,66.6707,66.0059,65.2145,64.8187,65.072,66.4808,65.2619,64.1064,68.0636,72.8122,72.8122,68.5385,68.6968,71.2294,68.8551,68.6968,70.7545,74.3951,74.87,75.978,78.194,92.1233,null,null,101.399,111.5294,null,122.6728,null,134.9401,158.3983,144.0575,154.9793,146.4793,152.4309,141.2716,137.2511,152.7791,153.5389,149.0435,148.347,148.078,146.4159,156.6888,166.2019,170.9505,166.1227,166.2335,180.2736,177.2978,190.7364,221.6025,229.691,244.7125,null,252.5794,242.2274,237.4313,245.3615,226.5569,226.5727,218.4526,221.6025,228.2506,246.9127,263.8019,253.26,246.2162,246.9285,239.0141,224.9424,204.1909,191.4962,197.0996,180.9384,188.3621,201.041,189.4227,174.1637,208.9395,222.4256,213.6881,221.6658,216.8539,213.704,205.7738,205.8054,220.1779,240.043,246.9285,231.4955,234.7562,237.4313,245.3456,251.6771,248.5114,247.4192,248.5114,251.044,253.6082,null,null,null,null,null,560.1832,616.2016,677.5381,609.8197,666.5471,788.5111,790.6384,745.2564,691.3654,744.5473,744.5473,748.0928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,679.6654,611.947,550.965,498.4922,492.4649,463.3921,423.6829,446.7284,482.183,514.0922,479.3467,459.1375,461.2648,464.4557,447.4375,443.1829,446.7284,452.0466,443.5375,425.4556,423.6829,442.4738,430.7738,437.8647,426.1647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.8195,517.6377,513.7377,524.7286,507.7104,499.9104,554.1559,567.2742,548.1287,532.1741,536.0741,547.4196,532.8832,546.0014,555.9287,547.7741,542.4559,528.9832,503.4558,519.4104,528.2741,517.9922,521.1831,531.8195,532.5286,524.7286,513.7377,491.0467,472.6103,492.8194,532.8832,535.365,552.0287,529.6922,563.0196,602.7288,599.1833,578.2651,542.4559,574.3651,589.6106,565.5014,570.4651,566.5651,567.2742,581.456,585.0015,585.356,586.7742,705.9018,712.6382,755.1837,744.5473,749.511,730.72,762.2747,808.3657,845.593,null,null,971.8115,1028.539,987.7661,957.6297,1134.5483,1297.6396,1260.4123,1357.9125,1529.8675,1537.313,null,null,1579.504,1483.7765,1335.5761,1457.54,1428.8218,1372.0944,1404.0035,1382.7308,1418.5399,1382.7308,1441.5855,1507.1765,1416.7672,1278.1396,1239.8486,1202.9758,1167.1666,1133.1301,null,null,null,null,null,1079.2391,1046.9754,1046.9754,1046.9754,1046.9754,1028.1844,997.3389,982.8025,953.3751,925.0114,983.157,953.7297,950.5388,922.1751,897.0023,946.6388,920.0478,975.0025,1019.3208,988.8298,983.5116,954.4388,926.0751,879.984,853.7476,828.2203,809.4293,840.2748,884.9477,911.1841,901.6114,929.6205,926.7842,900.9023,876.4386,900.5477,921.8205,950.1842,971.457,962.9479,937.066,909.0568,909.7659,911.5387,925.366,972.8752,962.9479,958.3388,948.4115,1010.4571,1040.5935,1021.448,1049.4572,1101.221,1153.3393,1173.5484,1173.903,1170.3575,1172.8393,1170.003,1164.3302,1138.0938,1182.0575,1223.5395,1210.0667,1210.7758,1179.5757,1152.2756,1139.8665,1210.7758,1209.0031,1276.3669,1260.4123,1276.3669,1283.1032,1244.8122,1207.5849,1183.4757,1206.8758,1226.0213,1202.9758,1189.503,1159.3666,1194.8212,1191.2757,1187.7303,1254.7395,1240.5577,1262.185,1273.1759,1329.5488,1382.7308,1418.1854,1406.1308,1366.7762,1356.8489,1378.1217,1418.1854,1418.1854,1387.6944,1368.5489,1382.0217,1411.8036,1397.9763,1382.7308,1384.149,1392.3035,1457.8946,1519.5857,1564.9676,1584.1131,1587.304,1568.5131,1581.2767,1588.3676,null,null,null,null,null,null,1341.2488,1550.0766,1506.822,1499.3765,1449.0309,1439.4582,1479.8765,1489.0947,1488.3856,1517.4584,1492.9947,1462.1491,1473.1401,1512.4947,1560.0039,1614.9586,1611.0586,1579.1494,1545.8221,1630.9132,1593.3313,1641.5496,1763.159,1786.2045,1860.3047,1836.9046,1964.5413,2023.396,2056.3688,2173.3691,2230.8056,2164.1509,2132.2417,2105.6508,2070.5507,2104.9417,2132.5963,2073.7416,2015.2415,1930.5049,1879.4502,1960.6413,1989.7141,1982.2686,1959.9322,1913.1321,1897.8866,1882.6411,1875.9047,1828.041,1777.3409,1901.0775,1957.8049,1985.4596,1988.6505,1970.2141,2056.3688,2028.7142,2035.096,2005.6687,2129.4054,2088.9871,2219.4602,2226.9056,2234.7056,2180.1055,2127.6326,2038.9961,2173.3691,2109.9053,2134.369,2088.9871,2085.0871,2075.5143,2017.3687,1968.0868,1950.0049,1989.3596,1956.7413,1984.7505,2001.0596,1992.5505,2025.5233,2051.7597,2198.1874,2287.8876,2356.315,null,null,2426.8698,2499.5518,2574.361,2513.7336,2552.0246,2567.2701,2522.9518,2453.4607,2383.9697,2409.1424,2337.8786,2324.7604,2249.9511,2243.2148,2180.4601,2173.0146,2084.378,2087.9235,2076.578,2042.187,2001.0596,1963.1231,1958.1595,1912.7776,1935.8231,1927.6685,1927.314,1887.2502,1905.3321,1903.2048,1902.8503,1862.432,1806.7682,1799.6773,1795.7773,1758.5499,1794.0045,1793.2954,1792.9409,1755.359,null,1791.1682,1791.1682,1753.9408,1789.0409,1788.6863,null,1788.6863,1748.9771,1768.4772,1751.459,1750.3953,1713.5225,1746.8499,1746.4953,1746.1408,1709.977,1745.4317,1744.7226,1744.368,1708.2043,1744.0135,1744.0135,1744.0135,1705.3679,1740.8226,1740.1135,1740.1135,1704.3043,1740.1135,1739.7589,1737.6317,1701.1134,1734.4407,1732.3135,1731.6044,1694.377,1726.6407,null,null,null,null,null,null,null,null,null,null,1725.5771,1719.5498,1781.5954,1768.8317,1724.868,1673.8133,1636.9405,1595.4586,1548.6585,1648.6405,1623.4677,1580.2131,1569.2221,1600.7768,1565.3221,1544.0494,1487.3219,1449.74,1408.6126,1371.7398,1368.9035,1371.3853,1333.0943,1370.3216,1342.667,1315.0124,1279.5578,1243.7486,1199.0758,1213.9667,1179.9303,1194.8212,1188.7939,1167.8757,1134.9029,1139.1574,1105.4755,1080.3027,1148.0211,1116.1119,1111.5028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093.4209,1092.7119,1092.3573,1092.3573,1070.0209,1089.8755,1089.5209,1089.1664,1066.4754,1082.43,1082.43,1079.9482,1057.9663,1079.5936,1079.2391,null,1056.9027,null,1078.8845,1078.53,null,null,null,null,null,null,null,null,null,null,1078.53,1078.53,null,1055.1299,1077.1118,1077.1118,null,1055.1299,1077.1118,1066.1209,1066.1209,null,1066.1209,1065.4118,null,1043.4299,null,null,null,1043.4299,null,null,1064.7027,1042.3663,null,1064.3481,1063.9936,1042.0117,null,1063.2845,1063.2845,1041.3026,1063.2845,1063.2845,1063.2845,1040.9481,null,null,1060.0936,1038.1117,1057.2572,1056.5481,1056.1936,1034.5662,1055.839,1055.4845,1055.4845,1004.4298,976.7752,947.7024,928.2023,910.1205,885.6568,893.8113,891.3295,889.9113,865.4476,850.9112,828.9294,806.5929,789.9293,777.8747,755.1837,718.3109,755.1837,739.2291,737.4564,743.4837,731.4291,723.2746,720.0836,723.2746,777.8747,788.8656,801.9838,792.4111,807.6566,797.7293,797.7293,788.5111,778.5838,797.7293,798.0838,792.0565,775.0383,795.602,816.1657,849.8476,833.1839,825.7384,802.3384,779.2929,756.6019,739.9382,721.1473,710.5109,692.429,709.0927,708.3836,705.5472,700.229,699.5199,691.3654,689.9472,686.4017,674.3472,666.1926,690.6563,676.829,677.5381,667.2562,660.8744,653.4289,650.9471,628.9652,617.9743,608.4015,591.0288,581.1015,565.856,574.3651,586.0651,595.6379,592.447,590.3197,590.6742,581.8106,585.0015,593.8651,595.9924,589.6106,595.6379,602.7288,616.9106,611.947,629.6743,627.1925,null,675.7653,652.7198,655.9107,650.238,648.4653,617.2652,616.2016,652.7198,647.7562,null,647.7562,632.1561,614.0743,622.9379,626.1289,615.847,615.4925,633.5743,625.4198,619.0379,606.9834,604.5015,592.0924,600.247,597.7651,585.7106,592.0924,604.5015,596.347,592.0924,591.0288,605.5652,595.2833,592.447,588.9015,586.0651,585.356,577.556,577.2015,574.7196,573.656,578.2651,578.2651,575.4287,564.0832,548.8377,556.2832,551.3196,550.6105,537.8468,544.2286,543.8741,533.2377,522.9559,521.5377,521.1831,510.5467,516.574,516.2195,515.8649,504.874,512.674,512.3195,511.9649,501.3285,497.074,492.8194,490.6921,487.5012,489.274,485.374,481.1194,478.6376,469.4194,461.9739,459.4921,476.1557,485.7285,495.6558,null,505.5831,510.9013,500.974,509.1286,505.5831,null,null,null,null,null,null,null,null,null,529.3377,534.6559,527.565,526.5013,530.7559,521.1831,547.4196,561.6014,565.856,544.9377,554.5105,553.4469,546.7105,556.6378,560.8923,572.2378,585.7106,606.2743,595.9924,603.7924,592.447,581.8106,580.3924,569.4014,562.3105,553.8014,551.6741,548.1287,543.165,541.3923,533.5923,530.4013,528.6286,527.565,518.3468,517.9922,521.1831,516.9286,508.0649,500.6194,497.074,493.174,488.9194,491.4012,483.9558,489.274,487.8558,496.7194,505.2285,514.0922,508.0649,510.1922,504.1649,517.6377,529.6922,546.0014,536.0741,563.3742,550.965,577.9106,570.1105,569.0469,582.1651,602.7288,616.5561,624.3561,638.8925,634.9925,636.7652,624.3561,614.4288,612.3015,612.3015,607.6924,596.347,592.8015,589.9651,580.0378,578.2651,568.6923,586.0651,596.7015,602.3742,605.9197,595.6379,602.7288,608.047,614.0743,605.2106,600.9561,626.1289,645.6289,null,664.0653,641.7289,677.1835,674.7017,656.6198,638.8925,625.0652,649.1744,646.338,652.0107,640.6653,624.7107,616.2016,605.5652,600.6015,597.4106,587.8378,585.356,579.3287,572.5924,569.756,568.6923,561.6014,567.6287,563.7287,564.4378,561.6014,558.4105,559.1196,553.0923,550.965,548.8377,546.3559,543.8741,538.2014,533.9468,531.8195,528.2741,526.8559,524.7286,520.1195,523.3104,535.365,555.5741,553.0923,563.3742,542.4559,543.165,544.5832,542.8105,539.9741,543.165,560.5378,576.4924,570.8196,589.6106,592.447,571.1742,598.1197,602.7288,613.3652,595.2833,586.7742,580.3924,572.5924,584.2924,582.1651,582.8742,613.3652,626.4834,631.8016,635.3471,638.8925,634.638,632.1561,632.5107,630.0289,628.6107,635.3471,633.5743,642.7925,673.6381,690.6563,709.0927,742.0655,744.5473,null,775.0383,738.52,747.0292,743.4837,721.8564,701.2927,702.3563,708.0291,705.9018,700.5836,690.6563,686.4017,678.6017,673.9926,null,677.1835,669.7381,656.9744,650.9471,643.5016,639.6016,634.2834,627.9016,638.1834,636.7652,639.2471,647.0471,642.0834,633.9289,668.3199,681.4381,694.9108,704.4836,713.7018,726.82,712.2836,727.1746,738.1655,738.1655,740.2928,750.2201,753.411,758.3746,755.1837,741.3564,758.0201,792.0565,808.0111,788.5111,833.5385,850.5567,865.4476,872.5386,null,null,null,null,null,null,null,null,null,null,1042.7208,1053.0027,1066.1209,1069.6663,null,1062.2209,1041.3026,1020.7389,1001.2389,989.5389,1026.7662,1039.1754,1044.4935,1065.0572,1126.7483,1149.0847,1171.7757,1195.1757,1218.9304,1243.0395,1266.4396,1293.0305,1318.5579,1344.7943,1371.3853,1371.3853,1370.3216,1382.3762,1363.2307,1336.9943,1310.4033,1284.5214,1308.276,1385.9217,1413.5763,1441.5855,1412.8672,1412.5127,1424.9218,1418.1854,1456.1219,1454.3491,1534.4766,1564.9676,1596.1677,1628.0768,1599.004,1620.2768,1640.8405,1610.3495,1578.4404,1550.0766,1519.2311,1489.0947,1472.0764,1486.9674,1461.0855,1432.0127,1427.7582,1400.1035,1458.9582,1446.1946,1417.4763,1411.0945,1413.2218,1390.1762,1390.1762,1424.5672,1473.8492,1501.5038,1531.6402,1563.5494,1554.6857,1563.5494,1586.5949,1557.8767,1529.8675,1500.4402,1482.0037,1487.3219,1466.4037,1528.0948,1595.4586,1660.3406,1610.7041,1701.8225,1723.0953,1713.8771,1679.8406,1629.8496,1594.3949,1547.2403,1505.4038,1517.8129,1474.9128,1581.2767,1552.913,1666.3678,1694.7316,1689.4134,1677.7133,1640.486,1677.3588,1644.386,1615.6677,1598.6495,1554.6857,1525.9675,1543.6948,1528.4493,1590.4949,1638.7132,1626.6587,1586.5949,1544.7584,1498.6674,1460.731,1453.9946,1436.6218,1437.6854,1406.8399,1365.0034,1334.5125,1377.4126,1368.5489,1358.9762,1371.3853,1346.567,null,null,1308.276,1341.2488,1387.3399,1422.7945,1439.8127,1429.5309,1389.4671,1349.758,1316.7851,1295.1578,1299.4124,1264.3123,1229.5667,1232.4031,1269.2759,1344.7943,1347.2761,1340.5397,1307.9215,1273.5305,1241.9759,1206.8758,1184.8939,1201.203,1227.0849,1240.9122,1317.1397,1322.4579,1331.6761,1404.0035,1432.7218,1429.8854,null,null,null,null,null,null,null,null,null,null,null,null,1889.28,1913.04,1885.68,1832.4,1786.32,1738.8,1739.52,1735.2,1714.32,1663.92,1622.88,1677.6,1654.56,null,1675.44,1626.48,1664.64,1658.88,1643.76,1599.84,1561.68,1536.48,1590.48,1638.0,1686.96,1737.36,1789.2,1735.92,1738.08,1735.2,1708.56,1706.4,1703.52,1699.92,1650.24,1742.4,1814.4,1831.68,null,1836.72,1823.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1800.0,1818.0,1803.6,1803.6,1785.6,1785.6,1749.6,1752.48,1751.04,1737.36,null,null,1736.64,1736.64,1700.64,null,1735.2,null,null,null,1699.2,null,null,null,null,null,null,null,null,null,null,null,1748.16,1748.16,null,null,null,null,null,null,null,1748.16,null,null,null,null,null,null,null,null,1730.16,null,1725.84,null,1690.56,1720.08,null,null,null,1712.88,1661.76,1612.08,1563.84,null,1517.04,null,1471.68,1427.76,1385.28,null,1344.24,null,null,null,1331.28,1318.32,null,1305.36,1292.4,1280.16,1267.92,1255.68,1231.2,1206.72,1182.96,1159.92,1136.88,1114.56,1092.96,1072.8,1068.48,1067.04,1051.2,null,null,1052.64,1054.8,1049.04,1046.16,1041.84,1037.52,1026.0,1027.44,1022.4,1084.32,1090.8,1127.52,1130.4,1100.88,1099.44,1099.44,1098.0,null,null,1098.0,null,1098.0,1093.68,1071.36,1064.88,1064.88,1064.88,1064.88,1061.28,null,null,null,null,1052.64,1034.64,1026.72,1011.6,1007.28,1001.52,999.36,999.36,997.92,997.92,995.76,992.16,1001.52,1064.16,1071.36,1077.84,1058.4,1028.88,1080.0,1035.36,1037.52,1058.4,1100.16,1110.96,1120.32,1126.08,1127.52,1130.4,1131.12,1149.12,1129.68,1117.44,1178.64,1182.24,1198.8,1200.24,1203.84,1205.28,1177.2,1199.52,1216.8,1255.68,1190.88,1187.28,1185.84,1179.36,1202.4,1195.92,1192.32,1190.16,1186.56,1202.4,1190.16,1195.92,1218.96,1211.04,1206.72,null,null,1205.28,1204.56,1202.4,1198.08,1195.92,1190.88,1173.6,1170.0,1168.56,1134.0,1132.56,1130.4,1130.4,1128.96,null,null,null,null,null,null,null,null,null,null,1128.24,1126.08,1124.64,1123.2,1121.76,1120.32,1097.28,null,1119.6,1119.6,null,1119.6,1096.56,1118.88,1117.44,1097.28,1067.04,null,null,1049.76,1049.76,1041.84,1039.68,1118.16,1087.2,1144.8,1141.2,1139.76,1190.88,1141.2,1125.36,1152.0,1142.64,1109.52,1079.28,1069.2,1060.56,1056.96,1055.52,1027.44,1045.44,1056.24,1052.64,1045.44,1026.72,1026.72,1045.44,1038.24,1070.64,1062.72,1056.24,1049.04,1036.8,1033.2,1029.6,1028.16,null,null,1074.96,1026.0,997.92,987.12,990.0,1033.92,988.56,986.4,null,null,1041.84,984.96,981.36,980.64,null,null,null,960.48,null,null,null,979.92,977.04,null,976.32,974.88,974.16,972.72,null,null,972.72,971.28,970.56,970.56,null,null,950.4,null,null,970.56,970.56,969.84,948.96,920.88,920.88,920.88,null,null,null,null,null,null,null,null,null,1193.0,1193.0,null,1193.0,1168.0,1133.0,1133.0,1132.0,1132.0,1132.0,1132.0,null,1132.0,1132.0,1109.0,1076.0,1075.0,1073.0,1073.0,1058.0,1050.0,1048.0,1046.0,1045.0,null,1023.0,996.0,990.0,1014.0,1050.0,1028.0,1032.0,1045.0,1111.0,1092.0,1068.0,1039.0,1048.0,1083.0,1087.0,1121.0,1170.0,1165.0,1155.0,1121.0,1111.0,1079.0,1072.0,1062.0,1035.0,1062.0,1061.0,1040.0,1042.0,1049.0,1029.0,1050.0,1046.0,1044.0,1091.0,1072.0,1041.0,1033.0,1013.0,1004.0,1015.0,1050.0,1030.0,1025.0,1030.0,1033.0,1106.0,1076.0,1109.0],"name":"\u0642\u06cc\u0645\u062a","open":[25.5001,29.8847,30.3912,27.0988,26.9247,25.5001,25.5001,25.8009,30.2487,30.0746,31.8158,28.4126,27.9536,30.6761,27.8744,28.4917,29.8689,28.4601,28.9666,26.9089,26.1966,29.489,29.5998,26.988,28.4917,28.4917,27.3837,26.9247,25.975,24.2496,21.2897,21.2897,null,null,null,null,19.4219,null,19.4219,19.4219,null,null,null,21.8595,null,null,22.6668,null,24.5187,26.5923,null,null,36.4061,37.989,null,34.665,null,31.3409,32.908,30.0746,null,31.6575,32.6072,null,null,31.61,26.1174,null,25.6584,null,null,null,25.6742,null,27.7795,null,null,28.4917,null,25.4051,null,25.4051,25.4051,null,25.4051,null,null,25.4051,null,25.4051,null,25.421,25.4368,null,25.4368,null,null,25.4368,null,23.9647,null,23.9647,23.9647,null,null,null,25.3735,28.9983,28.4443,24.313,25.88,25.326,25.6742,25.5793,29.204,29.9163,30.8186,33.8419,37.3559,41.0914,38.7804,36.881,40.8382,45.5077,48.2777,54.3559,59.8168,65.7843,72.3532,79.587,79.1279,68.0003,62.856,58.5822,71.2294,81.1223,75.0283,72.1791,63.315,null,null,null,null,null,null,63.2992,71.1661,78.1149,85.9343,86.1084,82.6261,100.7025,110.7854,102.2537,91.4902,88.7993,96.3971,79.1438,78.9696,87.4697,86.425,79.1438,82.8952,73.018,68.0636,69.6465,69.6465,75.1866,72.8439,71.3085,71.0869,72.7964,78.8272,79.9352,69.9947,69.4882,71.0078,69.0134,66.4808,66.1642,69.2508,64.882,68.7126,72.0208,67.0031,69.4724,68.0003,66.2908,64.4388,63.3625,65.6893,65.1986,74.3793,82.1987,83.1009,73.6037,67.5888,67.2722,71.8625,69.4407,69.6465,69.6465,70.9761,69.14,68.0478,69.4724,68.6968,65.3727,68.0636,73.762,79.1279,68.8392,68.6968,74.3476,74.3793,68.6968,73.8728,75.3607,74.87,80.6475,78.194,92.1866,null,null,101.399,111.5294,null,122.6728,null,134.9401,158.3983,174.2271,174.1163,146.4793,166.2494,142.4904,141.3507,167.7373,159.3955,150.4048,156.5147,153.9821,149.1068,156.6888,178.8174,175.715,182.0306,174.1004,182.0148,199.2681,190.7364,227.8549,237.3996,244.8708,null,280.6437,257.9928,259.3857,255.476,251.7246,233.3791,240.9452,235.8484,230.3083,246.9127,272.0171,284.9175,267.3318,265.8913,255.6343,262.7572,204.3492,215.271,202.6238,185.1964,194.3612,217.6453,225.6388,174.1637,208.9395,240.1221,237.4313,227.934,224.1509,229.501,224.5625,219.8613,226.3353,247.1659,253.2758,250.0942,245.3456,240.4387,250.4108,258.0086,258.8001,252.4686,248.5114,256.2675,256.3308,null,null,null,null,null,560.1832,616.2016,677.5381,745.2564,780.002,864.7385,843.8203,808.3657,744.5473,801.9838,744.5473,767.9474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,679.6654,611.947,550.965,498.4922,570.8196,511.9649,439.6375,446.7284,489.274,521.1831,517.6377,471.5466,503.4558,475.0921,478.283,457.3648,471.5466,468.0012,453.8193,455.9466,437.8647,453.8193,446.7284,446.7284,446.3739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.8195,553.0923,553.4469,559.1196,526.8559,503.4558,567.2742,636.4107,592.0924,574.3651,536.0741,587.8378,567.2742,561.956,567.2742,567.6287,553.0923,555.9287,539.265,519.4104,546.0014,535.7195,521.1831,542.4559,563.7287,545.6468,527.565,522.6013,502.0376,496.3649,567.2742,563.7287,588.5469,552.3832,563.0196,612.3015,680.729,616.9106,571.5287,581.456,624.0016,600.9561,576.1378,592.0924,575.7833,613.3652,602.7288,613.3652,602.7288,705.9018,776.4565,780.002,792.0565,812.9748,755.1837,836.3748,847.3658,900.5477,null,null,971.8115,1113.2755,1081.3664,992.3752,1180.6393,1297.6396,1347.2761,1425.2763,1620.2768,1627.3677,null,null,1754.6499,1483.7765,1335.5761,1658.9224,1590.4949,1453.64,1418.1854,1450.0946,1418.5399,1536.2493,1524.5493,1648.6405,1416.7672,1278.1396,1239.8486,1202.9758,1167.1666,1155.8211,null,null,null,null,null,1079.2391,1046.9754,1046.9754,1046.9754,1046.9754,1056.5481,1028.1844,982.8025,953.3751,925.0114,983.157,1012.5844,950.5388,925.366,918.275,948.4115,976.7752,993.0843,1019.3208,1049.8117,983.5116,954.4388,926.0751,879.984,853.7476,828.2203,847.3658,852.684,884.9477,911.1841,956.5661,970.3934,932.4569,921.8205,927.8478,900.5477,943.0933,971.457,998.048,1006.9116,937.066,909.0568,919.3387,922.1751,946.6388,972.8752,1001.948,988.4752,957.2751,1010.4571,1040.5935,1092.3573,1073.9209,1121.0756,1153.3393,1210.7758,1240.9122,1216.094,1187.7303,1212.5485,1212.5485,1176.7393,1182.4121,1244.4577,1277.076,1252.9668,1233.8213,1186.6666,1184.1848,1210.7758,1240.9122,1299.0578,1337.7034,1333.0943,1283.1032,1244.8122,1207.5849,1183.4757,1206.8758,1243.0395,1249.0668,1218.9304,1191.9848,1232.7577,1200.4939,1198.3667,1254.7395,1276.0123,1276.3669,1327.4215,1357.558,1418.8945,1460.731,1418.8945,1375.6398,1400.1035,1418.1854,1453.2855,1446.5491,1418.1854,1388.4035,1453.64,1428.4672,1459.6673,1383.7944,1425.9854,1392.3035,1460.731,1519.5857,1564.9676,1642.9678,1587.304,1645.0951,1581.2767,1670.9769,null,null,null,null,null,null,1382.7308,1550.0766,1506.822,1499.3765,1453.9946,1439.4582,1533.0584,1556.4585,1550.7857,1538.7312,1560.0039,1531.6402,1488.7401,1549.3675,1592.6222,1662.4678,1693.6679,1579.1494,1545.8221,1644.386,1690.477,1641.5496,1763.159,1786.2045,1860.3047,1915.9685,1964.5413,2023.396,2113.4508,2173.3691,2230.8056,2174.4328,2223.0056,2105.6508,2123.7326,2234.3511,2219.4602,2095.3689,2015.2415,1944.6867,1879.4502,1989.005,2047.8597,2091.8235,2074.0961,1913.1321,1897.8866,1882.6411,1985.4596,1828.041,1794.0045,1901.0775,1957.8049,2053.1779,2105.6508,1970.2141,2110.969,2126.9236,2134.369,2020.9142,2153.8691,2191.0964,2255.9784,2326.8877,2234.7056,2219.4602,2127.6326,2048.2143,2175.1419,2240.3784,2262.0057,2088.9871,2137.9145,2080.8325,2038.6415,1968.0868,2056.3688,2059.9143,2028.0051,2088.278,2020.9142,2113.4508,2059.9143,2091.8235,2222.2965,2287.8876,2356.315,null,null,2426.8698,2499.5518,2574.361,2651.2976,2687.4613,2725.3978,2522.9518,2453.4607,2383.9697,2409.1424,2337.8786,2324.7604,2249.9511,2243.2148,2180.4601,2173.0146,2084.378,2087.9235,2076.578,2042.187,2074.0961,1963.1231,1958.1595,1912.7776,1935.8231,1927.6685,1927.314,1887.2502,1905.3321,1903.2048,1902.8503,1862.432,1806.7682,1799.6773,1795.7773,1758.5499,1794.0045,1793.2954,1792.9409,1755.359,null,1791.1682,1791.1682,1753.9408,1789.0409,1788.6863,null,1788.6863,1748.9771,1768.4772,1751.459,1750.3953,1713.5225,1746.8499,1746.4953,1746.1408,1709.977,1745.4317,1744.7226,1744.368,1708.2043,1744.0135,1744.0135,1744.0135,1705.3679,1740.8226,1740.1135,1740.1135,1704.3043,1740.1135,1739.7589,1737.6317,1701.1134,1734.4407,1732.3135,1731.6044,1694.377,1726.6407,null,null,null,null,null,null,null,null,null,null,1725.5771,1719.5498,1824.8501,1772.7318,1724.868,1673.8133,1636.9405,1595.4586,1548.6585,1673.8133,1712.4589,1588.3676,1595.4586,1698.9861,1580.5676,1544.0494,1487.3219,1449.74,1408.6126,1371.7398,1417.8309,1372.4489,1340.1852,1384.149,1425.6309,1323.5215,1279.5578,1243.7486,1199.0758,1213.9667,1179.9303,1227.0849,1189.8576,1167.8757,1170.003,1139.1574,1114.6937,1081.3664,1148.0211,1182.4121,1111.5028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093.4209,1092.7119,1092.3573,1092.3573,1070.0209,1089.8755,1089.5209,1089.1664,1066.4754,1082.43,1082.43,1079.9482,1057.9663,1079.5936,1079.2391,null,1056.9027,null,1078.8845,1078.53,null,null,null,null,null,null,null,null,null,null,1078.53,1078.53,null,1055.1299,1077.1118,1077.1118,null,1055.1299,1077.1118,1066.1209,1066.1209,null,1066.1209,1065.4118,null,1043.4299,null,null,null,1043.4299,null,null,1064.7027,1042.3663,null,1064.3481,1063.9936,1042.0117,null,1063.2845,1063.2845,1041.3026,1063.2845,1063.2845,1063.2845,1040.9481,null,null,1060.0936,1038.1117,1057.2572,1056.5481,1056.1936,1034.5662,1055.839,1055.4845,1055.4845,1004.4298,976.7752,947.7024,940.6115,910.1205,889.5568,893.8113,931.7478,899.4841,886.0113,850.9112,828.9294,815.4566,811.9111,794.1838,755.1837,726.82,755.5383,764.7565,738.1655,777.8747,772.911,731.4291,740.6473,757.311,777.8747,788.8656,817.5839,841.3385,847.0112,819.0021,829.6385,826.093,788.8656,827.8657,836.7294,821.8384,808.7202,825.7384,847.3658,872.8931,877.5022,836.7294,803.0475,805.5293,779.6474,739.9382,744.9019,733.9109,704.4836,717.6018,726.4655,737.4564,709.0927,731.7837,725.7564,689.9472,693.1381,681.0835,666.1926,708.3836,711.9291,680.729,673.6381,661.5835,653.7835,650.9471,628.9652,618.6834,609.1106,591.0288,581.1015,598.4742,592.0924,606.2743,595.9924,609.8197,592.447,607.6924,593.8651,585.0015,593.8651,622.2288,589.6106,618.6834,602.7288,630.3834,616.9106,636.4107,661.2289,null,675.7653,677.8926,659.1017,650.238,648.4653,638.8925,616.5561,659.4562,683.9199,null,648.1107,633.2198,615.4925,650.9471,638.1834,626.1289,615.4925,646.338,628.2561,619.747,611.5925,623.2925,604.8561,600.247,597.7651,593.5106,608.047,620.4561,617.6197,602.3742,604.5015,606.2743,616.5561,598.1197,591.0288,586.0651,588.5469,584.2924,580.7469,574.7196,573.656,578.2651,578.2651,575.4287,564.0832,548.8377,556.2832,551.3196,550.6105,537.8468,544.2286,543.8741,533.2377,522.9559,521.5377,521.1831,510.5467,516.574,516.2195,515.8649,504.874,512.674,512.3195,511.9649,501.3285,498.1376,503.1013,493.8831,493.174,492.1103,499.2013,481.8285,478.6376,471.1921,478.283,474.7376,478.6376,485.7285,496.0103,null,505.5831,510.9013,501.3285,522.2468,505.5831,null,null,null,null,null,null,null,null,null,529.3377,534.6559,539.9741,531.8195,538.9105,530.7559,551.6741,561.956,565.856,566.5651,560.1832,560.1832,547.4196,570.1105,574.3651,587.8378,596.7015,608.047,620.1016,627.547,593.8651,582.1651,580.3924,583.2287,567.6287,553.8014,551.6741,548.1287,543.165,541.7468,533.9468,530.4013,528.6286,527.565,518.7013,521.1831,529.6922,537.1377,514.0922,501.6831,497.074,493.8831,496.3649,493.174,498.1376,499.5558,496.3649,503.1013,505.2285,514.0922,508.0649,529.3377,504.1649,527.2104,536.7832,546.7105,557.3469,563.3742,571.8833,581.456,592.8015,590.6742,601.6652,612.3015,624.3561,634.638,647.4016,651.3016,636.7652,624.3561,639.2471,612.3015,612.3015,631.8016,596.347,592.8015,589.9651,580.0378,578.2651,568.6923,591.7379,596.7015,618.3288,629.6743,607.6924,612.3015,619.0379,619.747,629.3198,613.0106,633.2198,645.6289,null,664.0653,678.2472,686.0472,695.2654,687.8199,658.3926,625.7743,659.8108,671.5108,652.3653,642.0834,627.547,620.4561,628.9652,631.0925,599.5379,590.6742,619.3925,580.0378,573.3014,569.756,585.0015,561.6014,592.0924,567.6287,564.4378,568.6923,560.5378,567.2742,553.0923,553.8014,548.8377,546.3559,544.5832,539.265,533.9468,531.8195,533.2377,526.8559,539.265,524.7286,525.4377,535.365,555.5741,561.2469,564.7923,573.656,572.2378,544.5832,544.5832,539.9741,553.0923,567.2742,576.4924,583.2287,589.6106,592.447,571.1742,602.7288,607.3379,625.0652,628.2561,587.1288,580.3924,572.5924,615.847,597.4106,582.8742,623.2925,636.4107,653.4289,635.3471,638.8925,673.6381,648.8198,635.7016,638.1834,638.1834,635.3471,652.7198,668.3199,682.8563,702.0018,723.6291,742.0655,752.7019,null,775.0383,782.8383,762.2747,748.0928,737.4564,736.3928,702.3563,743.8382,706.2563,700.9381,691.0108,686.4017,678.6017,673.9926,null,677.1835,669.7381,666.5471,650.9471,643.5016,639.6016,634.638,628.6107,654.4926,655.9107,639.2471,673.2835,642.0834,633.9289,668.3199,681.4381,694.9108,704.4836,713.7018,726.82,739.9382,727.1746,767.9474,762.2747,756.2474,762.2747,753.411,758.3746,755.5383,741.3564,776.8111,792.4111,808.0111,817.9384,833.893,850.5567,865.4476,872.5386,null,null,null,null,null,null,null,null,null,null,1063.9936,1090.9391,1104.0573,1075.6936,null,1062.2209,1041.3026,1020.7389,1001.2389,989.5389,1045.5572,1062.2209,1086.6846,1105.4755,1126.7483,1149.0847,1171.7757,1195.1757,1218.9304,1243.0395,1267.8577,1293.0305,1318.5579,1344.7943,1371.3853,1398.6854,1418.1854,1435.5582,1363.2307,1336.9943,1310.4033,1284.5214,1359.6853,1385.9217,1413.5763,1441.5855,1470.3037,1412.8672,1477.0401,1424.9218,1484.8401,1506.4674,1534.4766,1564.9676,1596.1677,1628.0768,1660.3406,1644.386,1670.2679,1610.3495,1578.4404,1551.8494,1519.2311,1489.0947,1528.8039,1545.8221,1461.0855,1432.0127,1427.7582,1400.1035,1475.9765,1446.1946,1418.1854,1445.84,1414.6399,1391.5944,1390.1762,1446.5491,1473.8492,1503.2765,1531.6402,1563.5494,1594.7495,1624.8859,1645.0951,1557.8767,1592.2677,1500.4402,1482.0037,1487.3219,1466.4037,1565.6767,1612.4768,1660.3406,1709.977,1716.0043,1723.0953,1724.868,1682.677,1716.0043,1594.7495,1547.2403,1519.2311,1528.4493,1503.2765,1594.7495,1552.913,1684.0952,1701.8225,1689.4134,1701.8225,1640.486,1686.9315,1672.0406,1639.4223,1616.7314,1578.4404,1584.1131,1588.3676,1566.3858,1603.6131,1638.7132,1654.6678,1666.3678,1544.7584,1499.3765,1486.9674,1460.3764,1436.6218,1503.2765,1418.1854,1365.0034,1334.5125,1377.4126,1368.5489,1358.9762,1371.3853,1375.6398,null,null,1388.7581,1415.349,1387.3399,1440.8764,1483.0674,1437.3309,1410.3854,1393.3672,1352.5943,1350.8216,1339.4761,1284.1669,1252.6123,1232.7577,1293.3851,1344.7943,1378.8308,1359.3307,1324.9397,1305.4397,1258.9941,1272.8214,1244.8122,1212.5485,1240.9122,1240.9122,1317.1397,1322.4579,1331.6761,1424.2127,1473.8492,1478.4583,null,null,null,null,null,null,null,null,null,null,null,null,1889.28,1945.44,1943.28,1832.4,1864.8,1844.64,1771.2,1806.48,1740.96,1715.76,1648.08,1677.6,1654.56,null,1675.44,1626.48,1765.44,1658.88,1644.48,1648.8,1562.4,1630.08,1590.48,1638.0,1686.96,1737.36,1789.2,1842.48,1738.08,1735.2,1764.0,1706.4,1756.08,1720.8,1650.24,1783.44,1829.52,1883.52,null,1857.6,1824.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1872.0,1818.0,1803.6,1803.6,1785.6,1785.6,1785.6,1752.48,1751.04,1737.36,null,null,1736.64,1736.64,1700.64,null,1735.2,null,null,null,1699.2,null,null,null,null,null,null,null,null,null,null,null,1748.16,1748.16,null,null,null,null,null,null,null,1748.16,null,null,null,null,null,null,null,null,1730.16,null,1725.84,null,1690.56,1720.08,null,null,null,1712.88,1661.76,1612.08,1563.84,null,1517.04,null,1471.68,1427.76,1385.28,null,1344.24,null,null,null,1331.28,1318.32,null,1305.36,1292.4,1280.16,1267.92,1255.68,1231.2,1206.72,1182.96,1159.92,1136.88,1114.56,1092.96,1074.96,1068.48,1067.04,1051.2,null,null,1052.64,1094.4,1049.76,1046.16,1041.84,1037.52,1026.72,1027.44,1022.4,1102.32,1104.48,1127.52,1133.28,1100.88,1099.44,1099.44,1098.0,null,null,1098.0,null,1098.0,1093.68,1093.68,1064.88,1064.88,1064.88,1064.88,1061.28,null,null,null,null,1052.64,1034.64,1026.72,1042.56,1007.28,1001.52,999.36,999.36,997.92,1023.84,998.64,992.88,1002.24,1064.16,1071.36,1077.84,1081.44,1087.2,1080.72,1035.36,1037.52,1095.12,1100.16,1110.96,1120.32,1126.08,1127.52,1130.4,1131.12,1149.12,1163.52,1147.68,1178.64,1182.24,1198.8,1200.24,1203.84,1219.68,1249.2,1249.2,1258.56,1258.56,1193.76,1259.28,1185.84,1179.36,1239.84,1195.92,1260.0,1190.16,1224.0,1238.4,1190.16,1195.92,1270.08,1284.48,1206.72,null,null,1205.28,1204.56,1202.4,1198.08,1195.92,1190.88,1173.6,1170.0,1168.56,1134.0,1132.56,1130.4,1130.4,1128.96,null,null,null,null,null,null,null,null,null,null,1128.96,1126.08,1124.64,1123.2,1121.76,1120.32,1097.28,null,1119.6,1119.6,null,1119.6,1096.56,1118.88,1117.44,1097.28,1067.04,null,null,1049.76,1049.76,1041.84,1040.4,1118.16,1151.28,1178.64,1141.2,1139.76,1192.32,1141.2,1127.52,1184.4,1160.64,1152.0,1123.2,1069.92,1074.96,1056.96,1055.52,1030.32,1045.44,1057.68,1052.64,1045.44,1051.2,1026.72,1072.8,1047.6,1094.4,1072.8,1056.24,1092.24,1039.68,1052.64,1030.32,1028.88,null,null,1074.96,1061.28,1003.68,990.0,990.0,1039.68,1008.0,988.56,null,null,1041.84,986.4,981.36,980.64,null,null,null,960.48,null,null,null,979.92,977.04,null,976.32,974.88,974.16,972.72,null,null,972.72,971.28,970.56,970.56,null,null,950.4,null,null,970.56,970.56,969.84,948.96,920.88,920.88,920.88,null,null,null,null,null,null,null,null,null,1193.0,1193.0,null,1193.0,1168.0,1133.0,1133.0,1132.0,1132.0,1132.0,1132.0,null,1132.0,1132.0,1109.0,1076.0,1075.0,1073.0,1073.0,1067.0,1050.0,1048.0,1046.0,1045.0,null,1023.0,998.0,1043.0,1031.0,1067.0,1029.0,1050.0,1045.0,1127.0,1093.0,1074.0,1041.0,1048.0,1121.0,1087.0,1174.0,1205.0,1185.0,1155.0,1188.0,1111.0,1080.0,1128.0,1080.0,1077.0,1117.0,1064.0,1040.0,1042.0,1081.0,1077.0,1064.0,1091.0,1045.0,1122.0,1123.0,1099.0,1068.0,1071.0,1048.0,1015.0,1075.0,1051.0,1060.0,1032.0,1033.0,1106.0,1139.0,1140.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[21.36409,84.98611,111.53890000000001,277.00156000000004,604.50148,592.80155,1111.50281,1686.7543,1162.20291,530.4013,647.40159,723.45185,1479.2737300000001,1928.5200000000002,1240.2720000000002,1178.496,1235.5200000000002,1297.296,1239.7,1180.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[37.4176,80.38943,243.76275,273.36254,600.9914900000001,1049.8826800000002,1566.63397,2571.6664600000004,924.3022800000001,609.18154,781.95194,1157.52296,1956.2400000000002,1869.1200000000001,1207.8000000000002,1322.64,1231.56,1137.3120000000001,1167.1000000000001,1252.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-25T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-31T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-29T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-12T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-07T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-03T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.2,26.3,33.7,52.4,82.6,95.6,63.0,61.4,51.0,54.8,62.3,67.9,62.8,34.5,31.3,32.2,43.0,35.7,30.8,31.1,32.0,30.8,30.8,31.0,30.9,31.0,31.0,22.2,23.4,23.4,27.6,35.8,44.2,37.2,38.5,33.3,36.9,39.2,41.7,53.1,59.7,62.8,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,66.9,55.4,52.6,59.5,55.9,63.4,51.6,50.0,47.8,52.1,54.8,52.9,54.2,50.7,65.0,76.1,65.1,68.6,67.2,61.5,57.2,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,82.2,100.4,142.5,158.8,184.7,158.6,179.3,149.0,132.8,156.2,156.0,156.0,146.3,143.2,143.6,150.9,165.3,179.3,189.6,180.3,184.5,215.5,210.4,243.3,272.3,290.5,327.1,318.7,321.5,309.9,306.0,270.2,287.9,269.8,269.8,303.4,330.0,339.6,321.5,320.0,307.3,307.8,267.5,272.1,247.8,222.0,207.8,227.8,258.6,210.4,227.4,261.0,275.3,267.2,266.2,258.7,261.7,244.0,254.3,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,263.7,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,244.4,230.1,260.5,282.9,290.3,273.4,252.5,272.8,270.0,255.2,255.2,255.2,255.2,255.2,255.2,255.2,255.2,252.9,244.2,248.9,259.9,255.5,248.5,239.1,229.5,215.5,248.5,262.2,273.9,268.1,266.4,296.8,331.0,304.3,289.4,276.5,292.6,290.3,283.5,279.1,274.4,295.7,289.8,301.7,293.3,332.1,365.3,411.8,411.6,420.0,396.9,458.3,447.6,486.8,536.1,604.6,612.6,561.6,645.5,679.6,755.4,827.8,900.5,969.0,998.4,941.2,878.1,975.7,919.0,844.6,811.7,837.2,830.4,886.2,889.3,976.4,893.5,833.9,742.5,717.3,693.0,669.4,646.9,611.4,590.1,590.1,590.1,590.1,577.7,557.4,547.8,528.4,547.1,548.1,528.7,526.6,509.3,519.3,525.2,543.9,554.6,571.9,555.5,548.3,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,529.1,547.9,565.1,584.1,598.0,618.1,653.9,641.7,631.1,650.1,655.0,632.7,639.5,655.0,675.3,668.0,658.3,637.3,626.3,651.4,653.9,676.4,708.8,720.1,707.9,698.9,675.0,651.9,636.9,651.4,673.9,658.9,641.7,657.2,650.3,645.2,670.4,681.2,679.9,712.1,726.5,749.0,783.4,783.0,775.5,754.7,777.0,783.0,794.0,790.7,764.5,782.6,787.9,798.4,770.4,786.3,801.5,805.1,820.1,846.1,874.4,922.9,900.0,886.7,921.6,907.7,786.7,786.7,786.7,786.7,786.7,786.7,786.7,786.7,786.7,786.7,773.4,747.4,774.7,796.6,821.0,861.4,831.6,813.2,839.0,850.9,829.0,895.8,919.6,932.9,975.8,1008.0,1036.1,1070.1,1122.2,1156.8,1190.0,1151.9,1133.0,1128.1,1160.5,1160.9,1133.2,1099.2,1065.4,1016.4,1053.7,1050.2,1084.2,1099.8,1033.4,1006.3,997.5,1021.7,984.8,957.1,991.4,999.4,1032.2,1087.3,1050.0,1108.8,1099.2,1107.6,1093.3,1131.2,1145.5,1182.7,1209.3,1195.8,1192.3,1160.7,1130.4,1156.8,1157.8,1173.6,1134.3,1134.3,1113.6,1100.2,1066.6,1038.1,1070.7,1050.4,1062.5,1048.2,1091.8,1071.3,1107.6,1157.4,1185.1,1223.0,1262.6,1303.4,1345.4,1388.7,1433.2,1466.8,1384.6,1359.0,1318.8,1278.6,1293.2,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1252.0,1251.5,1223.8,1251.0,1250.6,1250.6,1185.3,1149.9,1120.4,1087.7,1064.6,1047.8,1077.7,1050.1,1038.7,1007.4,988.8,961.1,943.9,910.8,895.4,866.3,870.0,866.8,863.2,892.2,865.9,852.7,847.7,849.1,875.9,895.4,909.4,946.2,936.2,933.5,941.6,941.6,918.5,946.6,935.7,940.3,913.5,947.1,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,975.2,983.1,1006.0,1027.4,1039.3,1061.4,1039.3,1056.6,1080.4,1092.2,1104.1,1101.7,1083.5,1108.0,1130.2,1153.1,1161.8,1163.4,1149.1,1137.3,1167.3,1165.0,1186.3,1210.8,1230.6,1255.9,1263.8,1246.4,1221.9,1197.4,1194.2,1169.7,1153.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1134.9,1153.5,1149.8,1186.2,1207.8,1235.3,1268.1,1255.4,1280.7,1233.1,1271.1,1250.2,1222.0,1268.8,1268.8,1277.0,1302.3,1332.8,1375.2,1418.3,1457.0,1479.4,1526.2,1487.5,1496.5,1460.0,1414.6,1387.8,1433.2,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1397.2,1367.4,1356.2,1386.7,1415.7,1445.4,1476.0,1497.7,1518.6,1548.4,1578.1,1610.3,1630.4,1574.1,1615.1,1620.7,1654.5,1619.9,1612.7,1618.3,1663.3,1697.1,1732.5,1755.0,1791.2,1829.0,1862.8,1878.8,2361.3,2373.3,2416.0,2325.9,2309.0,2261.6,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2357.6,2279.0,2221.1,2165.7,2104.0,2041.8,2115.4,2102.2,2104.0,2169.5,2237.4,2303.5,2353.8,2441.9,2516.2,2437.5,3252.8,3352.4,3246.4,3335.8,3182.5,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3056.0,3054.7,3052.1,3027.5,3026.2,3026.2,2961.4,3023.6,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2958.8,2974.4,2886.5,2884.6,2882.6,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2878.7,2896.7,2906.7,2912.7,2904.7,2810.6,2934.8,2944.8,2962.8,2988.8,3014.8,3030.8,3034.8,3042.9,3044.9,3094.9,3078.9,3155.0,3177.0,3187.0,3233.0,3237.0,3247.0,3291.1,3173.0,3375.2,3323.1,3405.2,3361.1,3201.0,3303.1,3379.2,3261.1,3225.0,3215.0,3215.0,3199.0,3243.0,3303.1,3407.2,3323.1,3273.1,3255.0,3251.0,3249.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3243.0,3238.8,3234.5,3165.9,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3124.5,3315.7,3268.9,3199.8,3079.7,3179.4,3128.6,3035.0,2949.5,2921.1,2896.6,2886.5,2882.4,2912.9,2971.9,2908.9,2878.3,2853.9,2870.2,2967.9,2856.0,2833.6,2957.7,2908.9,2886.5,2864.1,2843.8,2872.2,2829.5,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2821.4,2730.7,2668.4,2660.7,2728.1,2730.7,2855.1,2945.8,2969.1,2919.9,2894.0,2805.8,2779.9,2699.5,2735.8,2652.9,2738.4,2712.5,2650.3,2650.3,2650.3,2650.3,2650.3,2650.3,2650.3,2650.3,2740.0,2647.7,2568.3,2573.4,2527.3,2588.8,2614.4,2650.3,2565.7,2593.9,2568.3,2655.4,2734.9,2819.5,2819.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[75.1,null,118.5,null,null,77.1,40.9,52.5,null,14.9,20.8,60.0,32.2,null,null,12.2,null,null,null,6.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,-5.4,null,-1.3,-0.6,null,null,null,-20.5,null,null,null,null,-3.1,-2.6,null,-0.3,-12.3,-5.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}