📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[98.0,98.0,96.0,97.0,94.0,93.0,96.0,98.0,97.0,95.0,97.0,94.0,93.0,95.0,95.0,93.0,93.0,92.0,90.0,91.0,90.0,90.0,89.0,90.0,88.0,88.0,86.0,84.0,87.0,87.0,87.0,84.0,83.0,82.0,83.0,null,null,null,null,null,null,null,90.0,89.0,88.0,87.0,87.0,87.0,89.0,86.0,86.0,90.0,93.0,92.0,94.0,91.0,90.0,93.0,93.0,94.0,96.0,97.0,96.0,93.0,92.0,93.0,90.0,90.0,90.0,89.0,89.0,89.0,85.0,87.0,87.0,86.0,86.0,86.0,91.0,91.0,90.0,88.0,89.0,86.0,87.0,88.0,86.0,84.0,84.0,84.0,81.0,80.0,82.0,83.0,82.0,82.0,82.0,80.0,80.0,84.0,83.0,80.0,79.0,80.0,78.0,77.0,77.0,76.0,75.0,75.0,75.0,75.0,75.0,74.0,74.0,73.0,72.0,73.0,74.0,76.0,78.0,81.0,82.0,81.0,82.0,79.0,79.0,79.0,79.0,79.0,79.0,78.0,79.0,82.0,85.0,null,null,83.0,83.0,82.0,81.0,84.0,86.0,85.0,84.0,83.0,81.0,77.0,73.0,72.0,73.0,72.0,74.0,73.0,73.0,72.0,72.0,72.0,74.0,75.0,75.0,74.0,73.0,71.0,75.0,77.0,79.0,77.0,79.0,75.0,74.0,76.0,73.0,76.0,73.0,73.0,75.0,74.0,74.0,72.0,72.0,73.0,72.0,72.0,72.0,71.0,72.0,72.0,72.0,72.0,71.0,71.0,71.0,71.0,70.0,69.0,67.0,68.0,68.0,67.0,65.0,68.0,68.0,68.0,70.0,69.0,70.0,70.0,70.0,70.0,68.0,69.0,68.0,65.0,64.0,64.0,64.0,64.0,63.0,63.0,63.0,64.0,64.0,61.0,61.0,61.0,61.0,60.0,59.0,61.0,62.0,62.0,60.0,63.0,64.0,65.0,67.0,66.0,66.0,null,69.0,69.0,70.0,68.0,66.0,66.0,66.0,68.0,null,66.0,64.0,64.0,67.0,69.0,73.0,74.0,78.0,80.0,77.0,83.0,86.0,82.0,78.0,82.0,81.0,82.0,88.0,86.0,83.0,82.0,80.0,78.0,76.0,75.0,72.0,null,null,null,null,73.0,73.0,75.0,null,null,77.0,80.0,84.0,88.0,89.0,87.0,92.0,93.0,90.0,87.0,85.0,85.0,89.0,88.0,88.0,87.0,91.0,95.0,96.0,98.0,98.0,100.0,107.0,112.0,113.0,118.0,123.0,127.0,133.0,147.0,141.0,141.0,150.0,154.0,161.0,null,152.0,149.0,148.0,156.0,162.0,170.0,179.0,null,197.0,196.0,189.0,186.0,182.0,177.0,176.0,175.0,168.0,160.0,159.0,165.0,160.0,157.0,161.0,156.0,153.0,147.0,144.0,144.0,152.0,158.0,156.0,150.0,145.0,147.0,147.0,145.0,139.0,147.0,152.0,155.0,148.0,144.0,141.0,138.0,140.0,132.0,130.0,128.0,126.0,120.0,127.0,132.0,139.0,140.0,137.0,133.0,132.0,132.0,131.0,131.0,124.0,119.0,116.0,115.0,118.0,120.0,121.0,122.0,128.0,133.0,128.0,127.0,125.0,125.0,125.0,124.0,132.0,137.0,136.0,137.0,140.0,146.0,148.0,145.0,143.0,145.0,139.0,142.0,144.0,138.0,136.0,137.0,135.0,136.0,136.0,134.0,140.0,141.0,148.0,150.0,148.0,151.0,147.0,144.0,143.0,148.0,153.0,155.0,152.0,149.0,145.0,145.0,144.0,147.0,149.0,151.0,146.0,144.0,151.0,153.0,153.0,161.0,162.0,164.0,172.0,174.0,170.0,176.0,180.0,181.0,177.0,180.0,175.0,175.0,175.0,177.0,177.0,179.0,185.0,null,null,null,null,null,191.0,192.0,202.0,209.0,219.0,225.0,236.0,238.0,229.0,218.0,229.0,218.0,218.0,222.0,229.0,230.0,223.0,223.0,221.0,219.0,221.0,232.0,242.0,254.0,253.0,246.0,253.0,251.0,247.0,247.0,252.0,254.0,266.0,278.0,292.0,307.0,315.0,331.0,345.0,357.0,375.0,393.0,null,391.0,371.0,358.0,375.0,358.0,358.0,348.0,368.0,382.0,370.0,362.0,368.0,null,null,null,null,null,346.0,363.0,356.0,351.0,350.0,349.0,355.0,344.0,354.0,363.0,357.0,378.0,389.0,379.0,383.0,385.0,380.0,378.0,383.0,391.0,406.0,418.0,435.0,442.0,449.0,453.0,436.0,420.0,424.0,428.0,424.0,428.0,430.0,429.0,415.0,412.0,424.0,426.0,444.0,454.0,470.0,454.0,448.0,436.0,426.0,431.0,411.0,412.0,406.0,394.0,402.0,397.0,406.0,419.0,423.0,417.0,405.0,408.0,391.0,380.0,375.0,359.0,347.0,348.0,365.0,371.0,368.0,351.0,355.0,353.0,351.0,348.0,358.0,363.0,372.0,358.0,357.0,361.0,361.0,356.0,354.0,355.0,350.0,370.0,373.0,381.0,380.0,376.0,373.0,393.0,412.0,412.0,401.0,400.0,406.0,412.0,415.0,437.0,453.0,471.0,471.0,451.0,462.0,461.0,460.0,455.0,472.0,490.0,513.0,538.0,540.0,534.0,null,null,null,null,null,null,622.0,601.0,622.0,596.0,598.0,589.0,567.0,596.0,588.0,570.0,589.0,613.0,594.0,599.0,608.0,603.0,597.0,604.0,594.0,625.0,644.0,676.0,708.0,744.0,776.0,815.0,848.0,800.0,780.0,772.0,778.0,797.0,820.0,776.0,751.0,731.0,731.0,695.0,664.0,699.0,704.0,707.0,676.0,710.0,729.0,744.0,737.0,770.0,794.0,810.0,810.0,841.0,880.0,920.0,883.0,857.0,892.0,928.0,923.0,1005.0,1043.0,1093.0,1138.0,1119.0,1195.0,1212.0,null,1324.0,1377.0,1415.0,1341.0,1446.0,1493.0,1548.0,1598.0,1502.0,1452.0,1411.0,1401.0,1404.0,1338.0,1280.0,1218.0,1161.0,1209.0,1242.0,1209.0,1209.0,1274.0,1331.0,1382.0,1325.0,1307.0,1329.0,1403.0,1445.0,1504.0,1569.0,1641.0,1624.0,1715.0,1720.0,1843.0,1886.0,1806.0,1787.0,1881.0,1887.0,1840.0,1936.0,2023.0,2096.0,2199.0,2302.0,2386.0,2505.0,2616.0,2477.0,null,null,null,2612.0,2519.0,2436.0,2400.0,2287.0,2253.0,2186.0,2280.0,2194.0,2177.0,2146.0,2198.0,2211.0,2119.0,2038.0,1985.0,1916.0,1855.0,1965.0,1912.0,1844.0,1891.0,1768.0,1744.0,1785.0,1831.0,1907.0,1788.0,1743.0,1896.0,1795.0,1770.0,1766.0,1792.0,1805.0,1744.0,1824.0,1898.0,1980.0,2042.0,1941.0,1938.0,1918.0,1987.0,2058.0,1955.0,1922.0,1925.0,1952.0,2010.0,1903.0,1932.0,1930.0,1884.0,1810.0,1725.0,1714.0,1810.0,1891.0,1780.0,1723.0,1712.0,1697.0,1656.0,1619.0,1612.0,1539.0,1510.0,1461.0,1437.0,1561.0,1473.0,1455.0,1437.0,1413.0,1385.0,1463.0,1434.0,1442.0,1505.0,1575.0,1512.0,1529.0,1535.0,1470.0,1543.0,1600.0,1664.0,1717.0,1771.0,1764.0,1871.0,1918.0,1814.0,1812.0,1818.0,1784.0,1840.0,null,null,null,null,null,null,null,2056.0,2162.0,2234.0,2327.0,2436.0,2321.0,2285.0,2188.0,2283.0,2355.0,2359.0,2351.0,2291.0,2223.0,2120.0,2036.0,1979.0,1898.0,1833.0,1933.0,2007.0,1893.0,1855.0,1781.0,1772.0,1880.0,1772.0,1739.0,1703.0,1667.0,1617.0,1731.0,1719.0,1797.0,1851.0,1760.0,1738.0,1738.0,1732.0,1743.0,1704.0,1692.0,1717.0,1770.0,1744.0,1701.0,1827.0,1891.0,1927.0,2023.0,2001.0,2025.0,1969.0,1957.0,1936.0,2071.0,2085.0,2196.0,2194.0,2224.0,2322.0,2272.0,2233.0,2250.0,2234.0,2229.0,2228.0,2213.0,2210.0,2210.0,2207.0,2200.0,2162.0,2145.0,2145.0,2145.0,2126.0,2102.0,2102.0,2101.0,2101.0,2101.0,2094.0,null,null,null,null,null,null,null,2081.0,2067.0,2011.0,1998.0,1947.0,1979.0,1914.0,1894.0,1850.0,1870.0,1839.0,1810.0,1904.0,1914.0,1858.0,1855.0,1867.0,1892.0,1838.0,1835.0,1808.0,1810.0,1877.0,1861.0,1843.0,1843.0,1783.0,1835.0,1870.0,1888.0,1890.0,1963.0,2059.0,2065.0,2078.0,2034.0,2078.0,2051.0,2164.0,2242.0,2284.0,2369.0,2481.0,2372.0,2359.0,2445.0,null,null,null,2389.0,2482.0,null,null,2567.0,2545.0,2505.0,2523.0,2577.0,2720.0,2840.0,2768.0,2682.0,2707.0,2668.0,2617.0,2709.0,2685.0,2685.0,2610.0,2552.0,2506.0,2570.0,2621.0,2546.0,2488.0,2487.0,2661.0,2644.0,2535.0,2539.0,2514.0,2451.0,2351.0,2276.0,2290.0,2194.0,2267.0,2287.0,2277.0,2219.0,2239.0,2277.0,2331.0,2327.0,2337.0,2342.0,2389.0,2369.0,2383.0,2374.0,2417.0,2390.0,2433.0,2429.0,2447.0,2456.0,2405.0,2334.0,2366.0,2369.0,2256.0,2256.0,2284.0,2297.0,2324.0,2266.0,2256.0,2337.0,2369.0,2349.0,2352.0,2276.0,2287.0,2291.0,2245.0,2294.0,2249.0,2263.0,2242.0,2260.0,2270.0,2270.0,2263.0,2301.0,2279.0,2311.0,2296.0,2327.0,2306.0,2306.0,2291.0,2265.0,2265.0,2311.0,2376.0,2372.0,2451.0,2504.0,2543.0,2489.0,2470.0,2508.0,2489.0,2429.0,2447.0,2436.0,2430.0,2431.0,2475.0,2433.0,2412.0,2444.0,2446.0,2419.0,2392.0,2364.0,null,null,null,null,null,null,null,2402.0,2368.0,2289.0,2362.0,2342.0,2365.0,2323.0,2260.0,2260.0,2226.0,2192.0,2150.0,2113.0,2093.0,2099.0,2040.0,1997.0,2040.0,2031.0,2059.0,2040.0,2028.0,2017.0,2023.0,2020.0,2074.0,2091.0,2074.0,2136.0,2105.0,2181.0,2221.0,2263.0,2272.0,2269.0,2345.0,2371.0,2410.0,2382.0,2393.0,2439.0,2405.0,2374.0,2334.0,2374.0,2376.0,2379.0,2260.0,2286.0,2320.0,2345.0,2379.0,2532.0,2509.0,2555.0,2583.0,2676.0,2747.0,2704.0,2659.0,2741.0,2654.0,2668.0,2597.0,2659.0,2639.0,2631.0,2617.0,2685.0,2679.0,2594.0,2622.0,2620.0,2583.0,2597.0,2631.0,2546.0,2526.0,null,2543.0,2475.0,2461.0,2501.0,2489.0,2458.0,2504.0,2540.0,2489.0,2473.0,2475.0,2439.0,2410.0,2393.0,2393.0,2376.0,2393.0,2430.0,2402.0,2424.0,2405.0,2422.0,2390.0,2407.0,2385.0,2376.0,2376.0,2359.0,2376.0,2365.0,2362.0,null,null,null,2384.0,2335.0,2374.0,2397.0,2348.0,2293.0,2371.0,2371.0,2374.0,2407.0,2387.0,2371.0,2391.0,2332.0,2329.0,2306.0,2306.0,2309.0,2293.0,2332.0,2355.0,2338.0,2315.0,2332.0,2329.0,2368.0,2342.0,2309.0,2345.0,2345.0,2342.0,2342.0,2325.0,2312.0,2338.0,2355.0,2273.0,2273.0,2351.0,2306.0,2302.0,2240.0,2273.0,2289.0,2247.0,2234.0,2230.0,2257.0,2257.0,2211.0,2253.0,2240.0,2270.0,2234.0,2214.0,2224.0,2270.0,2224.0,2230.0,2191.0,2208.0,2194.0,2142.0,2221.0,2221.0,2221.0,2227.0,2266.0,2335.0,2387.0,2459.0,2400.0,2436.0,2486.0,2502.0,2486.0,2531.0,2538.0,2486.0,2521.0,2584.0,2626.0,2577.0,2541.0,2659.0,2662.0,2705.0,2626.0,2593.0,2649.0,2747.0,2705.0,2649.0,2639.0,2659.0,2790.0,2934.0,3045.0,3035.0,3061.0,3045.0,2989.0,3025.0,3270.0,3248.0,3234.0,3450.0,3169.0,3205.0,3231.0,3136.0,3048.0,3117.0,3205.0,3395.0,3483.0,3450.0,3529.0,null,3552.0,3437.0,3519.0,3490.0,3597.0,3663.0,3669.0,3591.0,3578.0,3401.0,3561.0,3490.0,3525.0,3454.0,3496.0,3650.0,3597.0,3561.0,3614.0,3597.0,3565.0,3823.0,4059.0,4310.0,4415.0,4660.0,4889.0,5121.0,4971.0,4765.0,4752.0,4755.0,4726.0,5115.0,4889.0,4889.0,4906.0,4925.0,5233.0,5537.0,5560.0,5429.0,5331.0,null,5508.0,5689.0,5472.0,5514.0,5590.0,5843.0,5636.0,5419.0,5551.0,5564.0,5485.0,5458.0,5508.0,5554.0,5583.0,5689.0,5721.0,6139.0,6563.0,6905.0,7037.0,6839.0,6741.0,6336.0,6054.0,6248.0,6251.0,6182.0,6257.0,6182.0,6560.0,6451.0,6366.0,6405.0,6619.0,6511.0,6458.0,6133.0,6241.0,6182.0,6215.0,6215.0,6225.0,6198.0,6001.0,6185.0,5962.0,6063.0,6090.0,5919.0,5985.0,5922.0,5902.0,5919.0,5883.0,5932.0,5942.0,5886.0,5879.0,5837.0,5843.0,5919.0,5919.0,5902.0,5906.0,5843.0,5807.0,5741.0,5616.0,5649.0,5587.0,null,null,null,null,null,5527.0,5483.0,5512.0,5501.0,5453.0,5512.0,5534.0,5545.0,5516.0,5629.0,5541.0,5545.0,5472.0,5538.0,5538.0,5501.0,5490.0,5391.0,5461.0,5483.0,5409.0,5501.0,5497.0,5593.0,5622.0,5545.0,5578.0,5475.0,5589.0,5490.0,5593.0,5607.0,5574.0,5585.0,5574.0,5585.0,5563.0,5530.0,5567.0,5534.0,5574.0,5519.0,5505.0,5497.0,5461.0,5464.0,5457.0,5439.0,5365.0,5281.0,5362.0,5442.0,5354.0,5325.0,5391.0,5501.0,5409.0,5354.0,5402.0,5398.0,5406.0,5270.0,5391.0,5402.0,5384.0,5391.0,5409.0,5402.0,5402.0,5428.0,5398.0,5472.0,5560.0,5516.0,5505.0,5461.0,5376.0,5446.0,5398.0,5428.0,5413.0,5494.0,5450.0,5380.0,5391.0,5380.0,5428.0,5413.0,5607.0,5519.0,5560.0,5486.0,5450.0,5494.0,5596.0,5534.0,5519.0,5640.0,5714.0,5747.0,5820.0,5871.0,6007.0,6029.0,6103.0,5956.0,6059.0,6059.0,5948.0,6011.0,5919.0,5941.0,5934.0,5981.0,5967.0,5923.0,5948.0,5978.0,6033.0,5923.0,5926.0,5893.0,5820.0,5838.0,5857.0,5809.0,5871.0,5849.0,5776.0,5754.0,5754.0,5794.0,5820.0,5791.0,5798.0,5776.0,5758.0,5688.0,5684.0,5662.0,5589.0,5714.0,5765.0,5758.0,5765.0,5758.0,5714.0,5684.0,5754.0,5780.0,5886.0,null,null,null,null,null,null,null,null,null,null,null,null,6150.0,6265.0,6439.0,6133.0,6207.0,6174.0,6166.0,6092.0,6100.0,6150.0,6125.0,6042.0,6058.0,6166.0,6083.0,6133.0,6290.0,6274.0,6373.0,6249.0,6274.0,6125.0,6042.0,6257.0,6183.0,6257.0,6150.0,6183.0,6174.0,6191.0,6125.0,6108.0,6067.0,6166.0,6158.0,6017.0,5959.0,null,6034.0,6017.0,6017.0,6009.0,6058.0,6224.0,6116.0,6116.0,6042.0,5992.0,6050.0,6100.0,6067.0,5992.0,null,6009.0,6009.0,5984.0,5984.0,6108.0,6042.0,6216.0,6133.0,6058.0,6133.0,6241.0,6199.0,6472.0,6472.0,6497.0,6456.0,6447.0,6456.0,6447.0,null,null,null,null,null,null,6122.0,6113.0,6085.0,6085.0,6085.0,6405.0,6405.0,6396.0,null,6396.0,6396.0,6396.0,6396.0,6396.0,6332.0,6332.0,6332.0,6332.0,6332.0,6332.0,6268.0,6204.0,6131.0,6058.0,5948.0,5838.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,null,null,5784.0,5784.0,5747.0,5729.0,5711.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5720.0,5720.0,5610.0,5564.0,5400.0,5363.0,5363.0,5208.0,5199.0,5199.0,5199.0,5199.0,5199.0,5080.0,4980.0,4897.0,4888.0,4879.0,4824.0,4824.0,4824.0,4824.0,4870.0,4824.0,4715.0,4605.0,4614.0,4705.0,4495.0,4651.0,4541.0,4559.0,4568.0,4724.0,4806.0,4705.0,4797.0,4687.0,4678.0,4925.0,4769.0,4806.0,4705.0,4751.0,4852.0,4678.0,4916.0,5044.0,5089.0,5135.0,5053.0,5199.0,5263.0,5190.0,5345.0,5263.0,5171.0,5098.0,5181.0,5025.0,5080.0,5107.0,5126.0,5044.0,5025.0,5135.0,5117.0,4989.0,4961.0,5107.0,4998.0,4906.0,4897.0,4843.0,4888.0,4843.0,4797.0,4724.0,4687.0,4641.0,4660.0,4715.0,4578.0,4605.0,4605.0,null,4477.0,4431.0,4378.0,4334.0,4293.0,4276.0,4324.0,4229.0,4209.0,4292.0,4324.0,4305.0,4337.0,4263.0,4205.0,4173.0,4298.0,4159.0,4167.0,4139.0,4111.0,4102.0,4130.0,4186.0,4150.0,4065.0,4155.0,4112.0,4091.0,4075.0,4066.0,4082.0,4084.0,4157.0,4075.0,4138.0,4191.0,4112.0,4059.0,4020.0,4041.0,4200.0,4262.0,4203.0,4258.0,4297.0,4280.0,4364.0,4375.0,4378.0,4221.0,4226.0,4322.0,4220.0,4260.0,4258.0,4239.0,4313.0,4341.0,4377.0,4304.0,4324.0,4302.0,4174.0,4154.0,4107.0,4085.0,4160.0,4110.0,4066.0,4061.0,4028.0,4079.0,4106.0,3982.0,4007.0,3963.0,4036.0,3994.0,3925.0,3850.0,3741.0,3629.0,3723.0,3586.0,3551.0,3515.0,3604.0,3636.0,3662.0,3647.0,3646.0,3664.0,null,null,3600.0,3498.0,3487.0,3457.0,3444.0,3419.0,3417.0,3416.0,3406.0,null,null,null,null,null,null,3389.0,3380.0,3373.0,3384.0,3413.0,3339.0,3331.0,3326.0,3324.0,3323.0,3322.0,3321.0,3321.0,3346.0,3492.0,3350.0,3333.0,3396.0,3301.0,3293.0,3323.0,3299.0,3290.0,3262.0],"high":[103.0,101.0,100.0,99.0,98.0,97.0,100.0,100.0,99.0,99.0,99.0,99.0,98.0,97.0,96.0,95.0,94.0,95.0,94.0,93.0,93.0,93.0,92.0,93.0,91.0,91.0,89.0,86.0,88.0,88.0,87.0,87.0,85.0,86.0,85.0,null,null,null,null,null,null,null,92.0,90.0,89.0,88.0,89.0,90.0,90.0,88.0,86.0,90.0,94.0,94.0,96.0,96.0,93.0,95.0,95.0,95.0,98.0,98.0,98.0,97.0,94.0,96.0,95.0,92.0,91.0,90.0,91.0,89.0,89.0,87.0,87.0,87.0,88.0,88.0,91.0,92.0,91.0,91.0,89.0,89.0,88.0,88.0,88.0,87.0,85.0,87.0,85.0,82.0,82.0,84.0,84.0,83.0,83.0,82.0,81.0,85.0,87.0,83.0,80.0,81.0,81.0,80.0,79.0,78.0,77.0,77.0,76.0,76.0,75.0,75.0,74.0,74.0,74.0,73.0,76.0,77.0,78.0,81.0,84.0,83.0,82.0,82.0,81.0,80.0,79.0,80.0,81.0,81.0,79.0,82.0,85.0,null,null,88.0,86.0,84.0,83.0,84.0,86.0,87.0,87.0,87.0,82.0,77.0,74.0,76.0,75.0,74.0,74.0,76.0,76.0,73.0,73.0,74.0,74.0,77.0,76.0,75.0,74.0,74.0,75.0,77.0,80.0,79.0,80.0,79.0,76.0,76.0,76.0,76.0,76.0,75.0,75.0,74.0,75.0,74.0,74.0,75.0,72.0,72.0,72.0,73.0,72.0,73.0,72.0,72.0,72.0,71.0,71.0,72.0,72.0,70.0,69.0,69.0,70.0,70.0,69.0,69.0,68.0,68.0,70.0,70.0,70.0,71.0,71.0,71.0,69.0,69.0,69.0,68.0,67.0,65.0,66.0,65.0,65.0,64.0,64.0,65.0,65.0,63.0,62.0,62.0,62.0,62.0,60.0,61.0,62.0,63.0,61.0,63.0,64.0,65.0,68.0,68.0,68.0,null,71.0,70.0,72.0,71.0,68.0,67.0,68.0,69.0,null,70.0,68.0,66.0,67.0,69.0,73.0,76.0,78.0,80.0,81.0,83.0,86.0,86.0,82.0,82.0,86.0,86.0,88.0,91.0,86.0,87.0,84.0,80.0,81.0,76.0,74.0,null,null,null,null,74.0,74.0,75.0,null,null,77.0,80.0,84.0,88.0,89.0,93.0,94.0,98.0,93.0,91.0,87.0,87.0,89.0,92.0,90.0,89.0,91.0,95.0,96.0,98.0,98.0,100.0,107.0,112.0,113.0,118.0,123.0,127.0,133.0,147.0,149.0,146.0,150.0,154.0,161.0,null,163.0,152.0,155.0,156.0,162.0,170.0,179.0,null,197.0,207.0,189.0,186.0,197.0,177.0,176.0,184.0,173.0,160.0,159.0,170.0,169.0,160.0,162.0,161.0,159.0,157.0,147.0,151.0,152.0,158.0,164.0,156.0,148.0,149.0,149.0,151.0,145.0,147.0,152.0,157.0,157.0,151.0,149.0,143.0,141.0,139.0,136.0,131.0,130.0,125.0,127.0,132.0,139.0,144.0,140.0,135.0,132.0,132.0,134.0,133.0,129.0,125.0,122.0,120.0,118.0,120.0,121.0,122.0,128.0,133.0,136.0,131.0,132.0,127.0,129.0,128.0,132.0,137.0,141.0,144.0,141.0,146.0,152.0,149.0,149.0,149.0,144.0,144.0,146.0,146.0,143.0,140.0,138.0,140.0,140.0,138.0,140.0,141.0,148.0,153.0,154.0,153.0,152.0,149.0,150.0,149.0,153.0,160.0,158.0,155.0,149.0,148.0,146.0,147.0,151.0,151.0,150.0,148.0,153.0,157.0,157.0,161.0,167.0,166.0,172.0,178.0,177.0,176.0,181.0,186.0,184.0,182.0,184.0,178.0,180.0,182.0,182.0,181.0,187.0,null,null,null,null,null,199.0,197.0,202.0,209.0,219.0,225.0,236.0,246.0,240.0,224.0,229.0,233.0,223.0,222.0,231.0,233.0,235.0,227.0,226.0,225.0,224.0,232.0,242.0,254.0,259.0,256.0,256.0,255.0,251.0,255.0,255.0,257.0,266.0,278.0,292.0,307.0,315.0,331.0,345.0,357.0,375.0,393.0,null,420.0,382.0,369.0,375.0,379.0,362.0,359.0,368.0,386.0,391.0,379.0,370.0,null,null,null,null,null,363.0,363.0,370.0,366.0,358.0,357.0,358.0,357.0,357.0,366.0,369.0,378.0,394.0,394.0,391.0,394.0,392.0,390.0,385.0,399.0,410.0,428.0,435.0,453.0,449.0,462.0,460.0,433.0,439.0,436.0,431.0,430.0,437.0,436.0,431.0,430.0,430.0,430.0,444.0,458.0,471.0,485.0,472.0,454.0,439.0,437.0,436.0,428.0,418.0,402.0,411.0,418.0,412.0,419.0,437.0,429.0,418.0,411.0,415.0,394.0,387.0,381.0,359.0,351.0,365.0,375.0,375.0,374.0,360.0,360.0,358.0,356.0,365.0,367.0,372.0,370.0,368.0,369.0,366.0,363.0,362.0,362.0,361.0,370.0,381.0,389.0,394.0,386.0,383.0,393.0,412.0,429.0,424.0,410.0,414.0,418.0,423.0,437.0,453.0,473.0,480.0,475.0,475.0,468.0,472.0,464.0,472.0,490.0,513.0,538.0,540.0,567.0,null,null,null,null,null,null,641.0,638.0,624.0,625.0,611.0,606.0,585.0,596.0,610.0,602.0,601.0,623.0,614.0,611.0,627.0,622.0,611.0,612.0,607.0,625.0,644.0,676.0,708.0,744.0,776.0,815.0,848.0,869.0,795.0,810.0,807.0,798.0,821.0,804.0,751.0,731.0,777.0,744.0,697.0,699.0,721.0,725.0,698.0,710.0,729.0,753.0,744.0,770.0,794.0,824.0,823.0,841.0,880.0,920.0,957.0,910.0,900.0,928.0,972.0,1005.0,1043.0,1093.0,1138.0,1189.0,1195.0,1212.0,null,1324.0,1377.0,1416.0,1442.0,1446.0,1493.0,1548.0,1598.0,1621.0,1594.0,1411.0,1401.0,1528.0,1441.0,1299.0,1314.0,1219.0,1229.0,1242.0,1286.0,1258.0,1274.0,1331.0,1396.0,1464.0,1382.0,1366.0,1403.0,1445.0,1504.0,1569.0,1641.0,1698.0,1715.0,1760.0,1843.0,1886.0,1980.0,1861.0,1881.0,1968.0,1947.0,1936.0,2023.0,2096.0,2201.0,2302.0,2386.0,2505.0,2616.0,2638.0,null,null,null,2750.0,2629.0,2635.0,2461.0,2287.0,2473.0,2347.0,2325.0,2423.0,2244.0,2212.0,2227.0,2317.0,2312.0,2038.0,2113.0,2116.0,1976.0,1965.0,2038.0,1911.0,1938.0,1935.0,1811.0,1785.0,1831.0,1907.0,1909.0,1777.0,1896.0,1966.0,1770.0,1766.0,1821.0,1805.0,1858.0,1824.0,1898.0,1980.0,2070.0,2052.0,1967.0,1972.0,1987.0,2058.0,2079.0,1922.0,2022.0,2012.0,2010.0,2074.0,1978.0,1978.0,1978.0,1884.0,1891.0,1790.0,1810.0,1891.0,1965.0,1723.0,1712.0,1864.0,1742.0,1619.0,1622.0,1610.0,1587.0,1499.0,1468.0,1561.0,1473.0,1455.0,1449.0,1558.0,1440.0,1463.0,1505.0,1479.0,1505.0,1575.0,1645.0,1576.0,1605.0,1556.0,1553.0,1600.0,1664.0,1717.0,1793.0,1858.0,1878.0,1920.0,1931.0,1891.0,1891.0,1914.0,1911.0,null,null,null,null,null,null,null,2155.0,2170.0,2234.0,2327.0,2441.0,2503.0,2405.0,2330.0,2298.0,2355.0,2440.0,2436.0,2433.0,2292.0,2228.0,2232.0,2051.0,1898.0,1928.0,1933.0,2007.0,2092.0,1929.0,1956.0,1877.0,1888.0,1922.0,1824.0,1810.0,1755.0,1667.0,1731.0,1784.0,1799.0,1853.0,1895.0,1755.0,1756.0,1782.0,1820.0,1775.0,1712.0,1766.0,1793.0,1778.0,1788.0,1827.0,1891.0,1956.0,2023.0,2083.0,2067.0,2055.0,1996.0,1994.0,2071.0,2146.0,2207.0,2228.0,2280.0,2328.0,2347.0,2317.0,2369.0,2257.0,2229.0,2291.0,2213.0,2210.0,2210.0,2207.0,2257.0,2167.0,2145.0,2145.0,2145.0,2126.0,2102.0,2102.0,2101.0,2101.0,2101.0,2094.0,null,null,null,null,null,null,null,2145.0,2126.0,2105.0,2056.0,2051.0,2051.0,2030.0,1896.0,1851.0,1984.0,1910.0,1888.0,1930.0,1967.0,1951.0,1898.0,1904.0,1917.0,1904.0,1861.0,1859.0,1810.0,1893.0,1904.0,1896.0,1888.0,1877.0,1877.0,1877.0,1900.0,1936.0,1963.0,2059.0,2118.0,2132.0,2098.0,2086.0,2098.0,2164.0,2270.0,2296.0,2369.0,2481.0,2577.0,2427.0,2469.0,null,null,null,2439.0,2549.0,null,null,2617.0,2581.0,2589.0,2542.0,2603.0,2720.0,2840.0,2936.0,2771.0,2750.0,2730.0,2680.0,2724.0,2787.0,2755.0,2787.0,2634.0,2610.0,2576.0,2659.0,2631.0,2581.0,2546.0,2661.0,2757.0,2644.0,2567.0,2589.0,2543.0,2473.0,2376.0,2320.0,2389.0,2306.0,2332.0,2318.0,2310.0,2276.0,2348.0,2338.0,2331.0,2362.0,2382.0,2434.0,2419.0,2389.0,2405.0,2461.0,2458.0,2474.0,2454.0,2504.0,2461.0,2441.0,2405.0,2403.0,2400.0,2361.0,2338.0,2337.0,2316.0,2369.0,2357.0,2290.0,2347.0,2405.0,2376.0,2389.0,2362.0,2348.0,2348.0,2332.0,2320.0,2320.0,2348.0,2310.0,2263.0,2299.0,2291.0,2303.0,2303.0,2313.0,2311.0,2359.0,2327.0,2335.0,2369.0,2341.0,2290.0,2383.0,2340.0,2389.0,2399.0,2456.0,2504.0,2605.0,2586.0,2546.0,2546.0,2532.0,2499.0,2482.0,2475.0,2443.0,2460.0,2518.0,2508.0,2468.0,2456.0,2471.0,2458.0,2453.0,2412.0,null,null,null,null,null,null,null,2413.0,2430.0,2405.0,2376.0,2385.0,2374.0,2376.0,2303.0,2317.0,2277.0,2263.0,2229.0,2142.0,2181.0,2147.0,2119.0,2011.0,2079.0,2074.0,2074.0,2065.0,2065.0,2048.0,2040.0,2062.0,2108.0,2136.0,2136.0,2147.0,2153.0,2198.0,2221.0,2263.0,2354.0,2376.0,2354.0,2388.0,2410.0,2504.0,2402.0,2470.0,2484.0,2405.0,2390.0,2413.0,2399.0,2390.0,2374.0,2348.0,2348.0,2388.0,2470.0,2552.0,2566.0,2574.0,2589.0,2676.0,2823.0,2787.0,2707.0,2744.0,2764.0,2696.0,2642.0,2673.0,2730.0,2702.0,2645.0,2772.0,2741.0,2679.0,2642.0,2642.0,2659.0,2617.0,2656.0,2654.0,2586.0,null,2589.0,2572.0,2535.0,2540.0,2557.0,2529.0,2546.0,2600.0,2574.0,2498.0,2501.0,2501.0,2492.0,2467.0,2441.0,2419.0,2433.0,2447.0,2447.0,2439.0,2467.0,2433.0,2436.0,2433.0,2422.0,2424.0,2419.0,2405.0,2416.0,2430.0,2475.0,null,null,null,2384.0,2450.0,2410.0,2423.0,2420.0,2384.0,2400.0,2404.0,2387.0,2410.0,2404.0,2400.0,2407.0,2417.0,2355.0,2355.0,2364.0,2345.0,2355.0,2348.0,2381.0,2384.0,2378.0,2338.0,2338.0,2374.0,2378.0,2355.0,2355.0,2358.0,2358.0,2355.0,2358.0,2351.0,2342.0,2358.0,2358.0,2309.0,2351.0,2351.0,2325.0,2312.0,2299.0,2345.0,2289.0,2286.0,2286.0,2276.0,2270.0,2263.0,2266.0,2273.0,2283.0,2283.0,2234.0,2240.0,2273.0,2260.0,2257.0,2208.0,2247.0,2227.0,2237.0,2247.0,2250.0,2243.0,2270.0,2273.0,2374.0,2414.0,2505.0,2515.0,2479.0,2548.0,2577.0,2551.0,2544.0,2551.0,2548.0,2535.0,2649.0,2633.0,2616.0,2600.0,2659.0,2662.0,2705.0,2705.0,2633.0,2649.0,2747.0,2770.0,2737.0,2692.0,2688.0,2858.0,2934.0,3126.0,3104.0,3195.0,3140.0,3068.0,3074.0,3270.0,3287.0,3264.0,3450.0,3378.0,3205.0,3254.0,3270.0,3198.0,3166.0,3303.0,3395.0,3571.0,3565.0,3565.0,null,3591.0,3597.0,3548.0,3548.0,3630.0,3732.0,3761.0,3761.0,3656.0,3578.0,3565.0,3575.0,3584.0,3584.0,3561.0,3699.0,3633.0,3653.0,3633.0,3633.0,3601.0,3823.0,4059.0,4337.0,4474.0,4660.0,4932.0,5200.0,5233.0,5036.0,4876.0,4902.0,4821.0,5115.0,5135.0,4951.0,4922.0,4984.0,5233.0,5537.0,5919.0,5658.0,5491.0,null,5574.0,5771.0,5751.0,5662.0,5610.0,5919.0,5919.0,5718.0,5633.0,5646.0,5652.0,5554.0,5623.0,5672.0,5675.0,5731.0,5794.0,6139.0,6563.0,7007.0,7234.0,7201.0,7073.0,6764.0,6336.0,6412.0,6428.0,6248.0,6412.0,6297.0,6609.0,6744.0,6544.0,6544.0,6738.0,6685.0,6576.0,6396.0,6474.0,6254.0,6238.0,6297.0,6619.0,6376.0,6139.0,6192.0,6139.0,6133.0,6244.0,6179.0,6057.0,6054.0,6017.0,6011.0,6031.0,6031.0,5991.0,5985.0,5971.0,5958.0,5942.0,5942.0,6060.0,6031.0,6014.0,5968.0,5919.0,5958.0,5754.0,5804.0,5721.0,null,null,null,null,null,5717.0,5629.0,5611.0,5629.0,5611.0,5571.0,5571.0,5640.0,5593.0,5860.0,5758.0,5721.0,5607.0,5574.0,5589.0,5549.0,5574.0,5530.0,5538.0,5541.0,5512.0,5560.0,5681.0,5651.0,5651.0,5681.0,5670.0,5754.0,5593.0,5637.0,5629.0,5666.0,5904.0,5637.0,5651.0,5644.0,5659.0,5607.0,5607.0,5618.0,5607.0,5604.0,5567.0,5607.0,5556.0,5534.0,5545.0,5527.0,5545.0,5486.0,5501.0,5505.0,5534.0,5431.0,5417.0,5501.0,5497.0,5424.0,5453.0,5501.0,5461.0,5435.0,5486.0,5402.0,5450.0,5483.0,5439.0,5464.0,5486.0,5497.0,5464.0,5574.0,5662.0,5659.0,5578.0,5618.0,5472.0,5461.0,5457.0,5450.0,5472.0,5501.0,5574.0,5450.0,5446.0,5490.0,5494.0,5534.0,5648.0,5607.0,5703.0,5600.0,5571.0,5596.0,5648.0,5666.0,5567.0,5666.0,5945.0,5868.0,5868.0,5908.0,6026.0,6088.0,6103.0,6136.0,6106.0,6125.0,6055.0,6055.0,6022.0,6051.0,6000.0,6011.0,6011.0,5974.0,6015.0,6037.0,6033.0,6033.0,5974.0,5970.0,6007.0,5930.0,5897.0,5890.0,5915.0,5879.0,5868.0,5765.0,5879.0,5868.0,5868.0,5864.0,5860.0,5794.0,5802.0,5805.0,5787.0,5776.0,5662.0,5761.0,5824.0,5813.0,5816.0,5772.0,5824.0,5765.0,5794.0,5827.0,5901.0,null,null,null,null,null,null,null,null,null,null,null,null,6166.0,6265.0,6439.0,6596.0,6340.0,6298.0,6290.0,6207.0,6191.0,6191.0,6183.0,6191.0,6058.0,6174.0,6166.0,6174.0,6481.0,6406.0,6431.0,6406.0,6381.0,6381.0,6207.0,6257.0,6265.0,6315.0,6224.0,6332.0,6199.0,6265.0,6265.0,6207.0,6207.0,6274.0,6265.0,6174.0,6158.0,null,6125.0,6133.0,6125.0,6009.0,6166.0,6224.0,6207.0,6199.0,6083.0,5992.0,6100.0,6158.0,6158.0,6067.0,null,6083.0,6100.0,6083.0,5984.0,6158.0,6183.0,6216.0,6423.0,6100.0,6216.0,6298.0,6199.0,6472.0,6497.0,6878.0,6679.0,6456.0,6613.0,6580.0,null,null,null,null,null,null,6122.0,6113.0,6085.0,6085.0,6085.0,6405.0,6405.0,6396.0,null,6396.0,6396.0,6396.0,6396.0,6396.0,6332.0,6332.0,6332.0,6332.0,6332.0,6332.0,6277.0,6204.0,6131.0,6186.0,6067.0,5838.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,null,null,5784.0,5784.0,5747.0,5729.0,5711.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5720.0,5720.0,5610.0,5610.0,5400.0,5363.0,5372.0,5208.0,5199.0,5199.0,5199.0,5199.0,5482.0,5263.0,5117.0,4897.0,4888.0,4888.0,4852.0,4824.0,4824.0,4824.0,4952.0,4925.0,4906.0,4733.0,4632.0,4705.0,4742.0,4678.0,4733.0,4578.0,4715.0,4742.0,4843.0,4952.0,4925.0,4879.0,4769.0,4925.0,4961.0,4888.0,4861.0,4824.0,4897.0,4897.0,4916.0,5044.0,5089.0,5135.0,5199.0,5254.0,5281.0,5281.0,5345.0,5409.0,5272.0,5245.0,5254.0,5162.0,5107.0,5135.0,5199.0,5171.0,5107.0,5199.0,5199.0,5199.0,5089.0,5135.0,5135.0,5034.0,5007.0,5007.0,4925.0,4961.0,4916.0,4833.0,4751.0,4751.0,4696.0,4797.0,4779.0,4678.0,4614.0,null,4632.0,4559.0,4468.0,4345.0,4431.0,4358.0,4365.0,4356.0,4338.0,4350.0,4431.0,4390.0,4344.0,4337.0,4301.0,4285.0,4334.0,4212.0,4270.0,4267.0,4116.0,4166.0,4241.0,4202.0,4195.0,4184.0,4212.0,4203.0,4202.0,4091.0,4091.0,4084.0,4121.0,4215.0,4190.0,4176.0,4219.0,4253.0,4127.0,4112.0,4121.0,4200.0,4288.0,4290.0,4312.0,4313.0,4285.0,4365.0,4385.0,4410.0,4294.0,4303.0,4382.0,4322.0,4347.0,4317.0,4336.0,4330.0,4363.0,4380.0,4377.0,4371.0,4386.0,4303.0,4227.0,4247.0,4248.0,4160.0,4147.0,4202.0,4108.0,4062.0,4102.0,4120.0,4101.0,4074.0,4078.0,4061.0,4075.0,3925.0,3850.0,3741.0,3629.0,3800.0,3680.0,3646.0,3536.0,3689.0,3654.0,3662.0,3653.0,3664.0,3711.0,null,null,3600.0,3500.0,3563.0,3646.0,3656.0,3419.0,3417.0,3562.0,3445.0,null,null,null,null,null,null,3389.0,3380.0,3373.0,3466.0,3444.0,3400.0,3397.0,3385.0,3393.0,3323.0,3322.0,3321.0,3321.0,3413.0,3493.0,3445.0,3438.0,3423.0,3450.0,3350.0,3386.0,3367.0,3314.0,3296.0],"low":[98.0,96.0,96.0,96.0,94.0,92.0,93.0,94.0,97.0,94.0,95.0,94.0,93.0,93.0,92.0,92.0,91.0,91.0,90.0,91.0,88.0,90.0,89.0,87.0,88.0,87.0,86.0,84.0,84.0,84.0,84.0,84.0,83.0,82.0,82.0,null,null,null,null,null,null,null,89.0,88.0,87.0,85.0,86.0,86.0,88.0,84.0,84.0,86.0,92.0,91.0,90.0,91.0,90.0,91.0,92.0,93.0,94.0,96.0,94.0,92.0,90.0,92.0,90.0,90.0,88.0,87.0,88.0,87.0,85.0,84.0,85.0,85.0,85.0,86.0,87.0,89.0,89.0,88.0,87.0,86.0,86.0,86.0,85.0,84.0,83.0,84.0,81.0,79.0,80.0,80.0,81.0,82.0,81.0,80.0,79.0,80.0,83.0,80.0,77.0,78.0,78.0,77.0,77.0,74.0,74.0,75.0,75.0,74.0,74.0,74.0,72.0,72.0,72.0,72.0,74.0,74.0,76.0,79.0,80.0,80.0,80.0,78.0,79.0,79.0,78.0,76.0,78.0,78.0,75.0,78.0,82.0,null,null,83.0,82.0,81.0,80.0,80.0,84.0,83.0,84.0,83.0,81.0,77.0,73.0,70.0,72.0,71.0,70.0,73.0,72.0,72.0,72.0,72.0,73.0,74.0,74.0,74.0,72.0,70.0,70.0,77.0,77.0,75.0,76.0,75.0,74.0,74.0,73.0,73.0,73.0,72.0,72.0,73.0,73.0,72.0,72.0,72.0,71.0,71.0,71.0,70.0,71.0,71.0,71.0,71.0,68.0,69.0,70.0,70.0,69.0,68.0,67.0,66.0,68.0,67.0,65.0,66.0,67.0,67.0,68.0,68.0,69.0,69.0,69.0,69.0,67.0,66.0,67.0,65.0,64.0,64.0,63.0,64.0,63.0,63.0,63.0,63.0,63.0,61.0,61.0,61.0,61.0,60.0,58.0,59.0,61.0,58.0,58.0,61.0,62.0,65.0,66.0,65.0,65.0,null,68.0,68.0,69.0,68.0,66.0,65.0,65.0,68.0,null,66.0,64.0,63.0,64.0,68.0,73.0,70.0,71.0,79.0,76.0,76.0,85.0,82.0,78.0,78.0,79.0,81.0,82.0,85.0,83.0,79.0,79.0,78.0,74.0,73.0,71.0,null,null,null,null,70.0,72.0,72.0,null,null,76.0,77.0,82.0,88.0,89.0,84.0,88.0,91.0,90.0,86.0,83.0,83.0,82.0,88.0,86.0,86.0,89.0,95.0,96.0,98.0,98.0,100.0,101.0,112.0,113.0,110.0,115.0,127.0,133.0,140.0,138.0,139.0,136.0,154.0,161.0,null,151.0,148.0,146.0,149.0,159.0,170.0,179.0,null,187.0,187.0,189.0,186.0,182.0,177.0,176.0,175.0,168.0,160.0,159.0,159.0,156.0,157.0,152.0,155.0,153.0,147.0,143.0,137.0,146.0,158.0,153.0,150.0,145.0,144.0,144.0,144.0,139.0,140.0,148.0,149.0,147.0,144.0,139.0,136.0,137.0,132.0,128.0,127.0,123.0,120.0,123.0,132.0,132.0,137.0,135.0,130.0,127.0,129.0,129.0,128.0,124.0,118.0,115.0,112.0,110.0,118.0,121.0,122.0,121.0,128.0,128.0,126.0,125.0,123.0,123.0,122.0,123.0,131.0,133.0,134.0,135.0,139.0,144.0,144.0,143.0,142.0,138.0,133.0,141.0,138.0,135.0,133.0,133.0,136.0,134.0,131.0,130.0,135.0,141.0,145.0,147.0,146.0,145.0,141.0,142.0,144.0,146.0,154.0,150.0,148.0,144.0,145.0,141.0,141.0,142.0,146.0,144.0,143.0,144.0,149.0,150.0,148.0,161.0,162.0,163.0,168.0,169.0,166.0,173.0,180.0,173.0,175.0,175.0,173.0,173.0,175.0,176.0,176.0,180.0,null,null,null,null,null,189.0,190.0,192.0,199.0,209.0,220.0,225.0,229.0,229.0,218.0,209.0,213.0,207.0,214.0,217.0,221.0,220.0,219.0,216.0,219.0,219.0,223.0,242.0,254.0,250.0,244.0,247.0,251.0,241.0,241.0,245.0,248.0,253.0,274.0,292.0,307.0,315.0,315.0,332.0,349.0,375.0,393.0,null,380.0,371.0,354.0,358.0,355.0,348.0,345.0,353.0,380.0,370.0,361.0,354.0,null,null,null,null,null,345.0,339.0,356.0,351.0,350.0,339.0,342.0,340.0,342.0,351.0,351.0,354.0,381.0,372.0,366.0,376.0,375.0,372.0,376.0,379.0,391.0,394.0,412.0,431.0,427.0,437.0,436.0,418.0,402.0,418.0,415.0,420.0,420.0,424.0,409.0,411.0,409.0,410.0,428.0,442.0,456.0,451.0,444.0,431.0,421.0,416.0,406.0,405.0,404.0,389.0,386.0,382.0,383.0,400.0,419.0,405.0,398.0,382.0,383.0,367.0,357.0,359.0,343.0,333.0,348.0,362.0,352.0,351.0,350.0,352.0,345.0,347.0,345.0,358.0,360.0,354.0,353.0,354.0,354.0,355.0,349.0,349.0,348.0,349.0,369.0,369.0,372.0,376.0,372.0,375.0,402.0,401.0,401.0,394.0,402.0,400.0,412.0,414.0,438.0,457.0,461.0,447.0,449.0,452.0,455.0,439.0,455.0,474.0,513.0,487.0,540.0,513.0,null,null,null,null,null,null,611.0,592.0,580.0,578.0,582.0,585.0,560.0,544.0,585.0,566.0,565.0,594.0,576.0,571.0,598.0,600.0,577.0,594.0,579.0,591.0,634.0,664.0,708.0,708.0,776.0,764.0,790.0,795.0,780.0,767.0,747.0,772.0,797.0,776.0,751.0,731.0,718.0,695.0,664.0,671.0,672.0,700.0,674.0,671.0,729.0,711.0,711.0,744.0,774.0,789.0,771.0,797.0,841.0,880.0,873.0,851.0,850.0,910.0,917.0,928.0,1030.0,996.0,1093.0,1079.0,1089.0,1182.0,null,1261.0,1377.0,1281.0,1314.0,1309.0,1493.0,1548.0,1448.0,1502.0,1452.0,1411.0,1401.0,1383.0,1338.0,1280.0,1218.0,1161.0,1128.0,1223.0,1164.0,1169.0,1213.0,1316.0,1369.0,1325.0,1282.0,1312.0,1342.0,1383.0,1504.0,1494.0,1595.0,1562.0,1556.0,1661.0,1675.0,1886.0,1792.0,1783.0,1761.0,1815.0,1805.0,1834.0,2023.0,2096.0,2126.0,2126.0,2372.0,2386.0,2525.0,2477.0,null,null,null,2612.0,2519.0,2421.0,2400.0,2287.0,2250.0,2184.0,2202.0,2192.0,2177.0,2102.0,2121.0,2160.0,2119.0,2038.0,1985.0,1915.0,1855.0,1878.0,1871.0,1843.0,1754.0,1768.0,1695.0,1677.0,1831.0,1777.0,1788.0,1743.0,1761.0,1780.0,1770.0,1766.0,1678.0,1744.0,1709.0,1744.0,1845.0,1887.0,1879.0,1937.0,1869.0,1791.0,1893.0,2032.0,1955.0,1922.0,1911.0,1833.0,1938.0,1903.0,1866.0,1844.0,1818.0,1810.0,1725.0,1703.0,1704.0,1771.0,1780.0,1723.0,1712.0,1697.0,1656.0,1619.0,1612.0,1532.0,1475.0,1461.0,1437.0,1414.0,1473.0,1455.0,1437.0,1410.0,1379.0,1384.0,1376.0,1358.0,1389.0,1514.0,1496.0,1499.0,1499.0,1470.0,1438.0,1488.0,1663.0,1717.0,1730.0,1746.0,1765.0,1865.0,1813.0,1786.0,1768.0,1781.0,1811.0,null,null,null,null,null,null,null,1985.0,1986.0,2168.0,2327.0,2347.0,2302.0,2285.0,2187.0,2147.0,2246.0,2235.0,2252.0,2257.0,2223.0,2120.0,2036.0,1979.0,1898.0,1833.0,1791.0,1915.0,1893.0,1847.0,1781.0,1737.0,1739.0,1768.0,1737.0,1703.0,1667.0,1617.0,1649.0,1637.0,1679.0,1796.0,1760.0,1738.0,1728.0,1721.0,1711.0,1704.0,1692.0,1685.0,1682.0,1710.0,1701.0,1691.0,1844.0,1851.0,1889.0,1974.0,1996.0,1969.0,1957.0,1933.0,1924.0,2081.0,2069.0,2180.0,2133.0,2218.0,2272.0,2233.0,2197.0,2234.0,2229.0,2228.0,2213.0,2210.0,2210.0,2207.0,2200.0,2162.0,2145.0,2145.0,2145.0,2126.0,2102.0,2102.0,2101.0,2101.0,2101.0,2094.0,null,null,null,null,null,null,null,2081.0,2067.0,2011.0,1960.0,1937.0,1918.0,1910.0,1894.0,1850.0,1821.0,1808.0,1800.0,1800.0,1877.0,1850.0,1829.0,1818.0,1851.0,1811.0,1810.0,1803.0,1770.0,1790.0,1843.0,1810.0,1819.0,1770.0,1784.0,1838.0,1835.0,1863.0,1897.0,1991.0,2028.0,2052.0,2011.0,1984.0,2010.0,2027.0,2187.0,2188.0,2201.0,2385.0,2366.0,2334.0,2359.0,null,null,null,2365.0,2337.0,null,null,2461.0,2461.0,2427.0,2433.0,2545.0,2569.0,2655.0,2753.0,2676.0,2604.0,2574.0,2584.0,2620.0,2603.0,2639.0,2560.0,2552.0,2492.0,2460.0,2567.0,2511.0,2482.0,2461.0,2461.0,2587.0,2535.0,2436.0,2477.0,2416.0,2351.0,2276.0,2228.0,2163.0,2129.0,2239.0,2134.0,2214.0,2180.0,2249.0,2250.0,2303.0,2270.0,2321.0,2282.0,2362.0,2334.0,2291.0,2340.0,2359.0,2325.0,2364.0,2405.0,2393.0,2341.0,2330.0,2328.0,2321.0,2255.0,2252.0,2235.0,2270.0,2307.0,2263.0,2216.0,2219.0,2248.0,2311.0,2310.0,2270.0,2277.0,2277.0,2228.0,2225.0,2249.0,2243.0,2221.0,2198.0,2222.0,2233.0,2239.0,2228.0,2242.0,2198.0,2267.0,2207.0,2246.0,2266.0,2263.0,2256.0,2235.0,2265.0,2284.0,2327.0,2317.0,2389.0,2485.0,2453.0,2444.0,2433.0,2419.0,2407.0,2405.0,2409.0,2392.0,2359.0,2399.0,2410.0,2395.0,2379.0,2334.0,2405.0,2389.0,2316.0,null,null,null,null,null,null,null,2269.0,2294.0,2289.0,2306.0,2334.0,2291.0,2308.0,2243.0,2221.0,2224.0,2192.0,2150.0,2065.0,2057.0,2068.0,2040.0,1992.0,1983.0,2003.0,2011.0,2011.0,1997.0,2006.0,2000.0,1983.0,2040.0,2071.0,2068.0,2076.0,2082.0,2096.0,2178.0,2215.0,2161.0,2221.0,2263.0,2294.0,2325.0,2340.0,2320.0,2331.0,2323.0,2325.0,2314.0,2320.0,2348.0,2342.0,2260.0,2218.0,2266.0,2320.0,2354.0,2376.0,2433.0,2458.0,2535.0,2532.0,2719.0,2648.0,2639.0,2639.0,2625.0,2611.0,2572.0,2549.0,2603.0,2583.0,2569.0,2651.0,2631.0,2560.0,2546.0,2560.0,2518.0,2521.0,2535.0,2526.0,2464.0,null,2464.0,2475.0,2433.0,2447.0,2453.0,2433.0,2447.0,2509.0,2461.0,2450.0,2410.0,2433.0,2410.0,2376.0,2379.0,2337.0,2340.0,2354.0,2399.0,2340.0,2354.0,2362.0,2388.0,2390.0,2365.0,2365.0,2354.0,2357.0,2354.0,2357.0,2362.0,null,null,null,2384.0,2296.0,2374.0,2309.0,2276.0,2279.0,2329.0,2338.0,2319.0,2345.0,2371.0,2348.0,2348.0,2322.0,2322.0,2293.0,2289.0,2217.0,2260.0,2306.0,2289.0,2315.0,2309.0,2306.0,2289.0,2302.0,2322.0,2283.0,2302.0,2332.0,2312.0,2312.0,2293.0,2296.0,2306.0,2306.0,2240.0,2214.0,2270.0,2289.0,2276.0,2175.0,2234.0,2279.0,2224.0,2175.0,2208.0,2214.0,2198.0,2198.0,2214.0,2204.0,2230.0,2208.0,2208.0,2201.0,2211.0,2211.0,2208.0,2172.0,2158.0,2162.0,2090.0,2142.0,2152.0,2175.0,2191.0,2217.0,2283.0,2338.0,2387.0,2397.0,2387.0,2436.0,2463.0,2453.0,2489.0,2476.0,2440.0,2453.0,2525.0,2535.0,2557.0,2456.0,2505.0,2580.0,2636.0,2587.0,2571.0,2590.0,2665.0,2705.0,2613.0,2613.0,2633.0,2639.0,2790.0,2943.0,2963.0,3041.0,2996.0,2966.0,2973.0,2979.0,3192.0,3110.0,3185.0,3169.0,2999.0,3133.0,3061.0,2979.0,3009.0,3110.0,3156.0,3408.0,3352.0,3346.0,null,3418.0,3369.0,3385.0,3401.0,3486.0,3525.0,3627.0,3490.0,3486.0,3359.0,3359.0,3490.0,3440.0,3431.0,3388.0,3496.0,3578.0,3519.0,3499.0,3568.0,3490.0,3597.0,3924.0,4219.0,4294.0,4523.0,4677.0,4592.0,4964.0,4745.0,4709.0,4742.0,4686.0,4791.0,4889.0,4634.0,4651.0,4873.0,4984.0,5269.0,5413.0,5399.0,5295.0,null,5439.0,5445.0,5429.0,5435.0,5491.0,5521.0,5636.0,5337.0,5452.0,5524.0,5465.0,5403.0,5429.0,5481.0,5518.0,5564.0,5692.0,5814.0,6313.0,6586.0,6761.0,6744.0,6675.0,6317.0,6054.0,5889.0,6175.0,6044.0,6063.0,6093.0,6116.0,6389.0,6323.0,6346.0,6313.0,6478.0,6412.0,6070.0,6086.0,6060.0,6116.0,6195.0,6202.0,6188.0,5952.0,5843.0,5853.0,5922.0,6050.0,5919.0,5922.0,5922.0,5902.0,5883.0,5869.0,5860.0,5906.0,5879.0,5876.0,5787.0,5698.0,5820.0,5869.0,5889.0,5902.0,5843.0,5787.0,5728.0,5583.0,5613.0,5485.0,null,null,null,null,null,5336.0,5435.0,5464.0,5472.0,5439.0,5226.0,5486.0,5501.0,5497.0,5508.0,5530.0,5508.0,5442.0,5508.0,5501.0,5373.0,5490.0,5347.0,5461.0,5464.0,5347.0,5391.0,5446.0,5490.0,5508.0,5538.0,5417.0,5439.0,5413.0,5428.0,5501.0,5571.0,5512.0,5541.0,5556.0,5534.0,5501.0,5508.0,5549.0,5516.0,5501.0,5512.0,5505.0,5497.0,5461.0,5446.0,5457.0,5428.0,5365.0,5255.0,5314.0,5365.0,5343.0,5325.0,5310.0,5134.0,5406.0,5340.0,5318.0,5365.0,5336.0,5263.0,5281.0,5208.0,5318.0,5373.0,5380.0,5310.0,5395.0,5398.0,5318.0,5406.0,5556.0,5468.0,5461.0,5340.0,5376.0,5384.0,5340.0,5395.0,5376.0,5431.0,5391.0,5365.0,5354.0,5369.0,5354.0,5340.0,5373.0,5483.0,5538.0,5464.0,5450.0,5450.0,5409.0,5479.0,5497.0,5516.0,5677.0,5662.0,5662.0,5794.0,5926.0,5963.0,6022.0,5890.0,5776.0,6040.0,5948.0,5923.0,5879.0,5919.0,5930.0,5923.0,5893.0,5835.0,5923.0,5868.0,5934.0,5923.0,5897.0,5879.0,5805.0,5743.0,5761.0,5692.0,5794.0,5761.0,5765.0,5688.0,5703.0,5706.0,5604.0,5607.0,5765.0,5721.0,5431.0,5673.0,5600.0,5560.0,5582.0,5505.0,5567.0,5721.0,5615.0,5717.0,5706.0,5567.0,5714.0,5747.0,5721.0,null,null,null,null,null,null,null,null,null,null,null,null,5959.0,6125.0,6290.0,6100.0,6009.0,6001.0,6125.0,5984.0,5926.0,6001.0,6125.0,5984.0,6058.0,6058.0,6067.0,6058.0,6150.0,6166.0,6174.0,6224.0,6216.0,6108.0,6017.0,6125.0,6050.0,6191.0,6150.0,6141.0,6141.0,6174.0,6017.0,6075.0,6025.0,6116.0,6092.0,6017.0,5951.0,null,6034.0,6017.0,6017.0,6009.0,6009.0,5992.0,6025.0,6034.0,6001.0,5992.0,6001.0,6083.0,6001.0,5984.0,null,5984.0,5984.0,5984.0,5984.0,5984.0,6017.0,5992.0,6083.0,5984.0,6125.0,6183.0,6009.0,6414.0,6472.0,6340.0,6439.0,6298.0,6265.0,6290.0,null,null,null,null,null,null,6122.0,6113.0,6085.0,6085.0,6085.0,6405.0,6405.0,6396.0,null,6396.0,6396.0,6396.0,6396.0,6396.0,6332.0,6332.0,6332.0,6332.0,6332.0,6332.0,6268.0,6204.0,6131.0,6058.0,5948.0,5838.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,null,null,5784.0,5784.0,5747.0,5729.0,5711.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5720.0,5720.0,5610.0,5564.0,5400.0,5363.0,5363.0,5208.0,5199.0,5199.0,5199.0,5199.0,5199.0,5080.0,4980.0,4897.0,4888.0,4879.0,4824.0,4824.0,4824.0,4824.0,4824.0,4797.0,4715.0,4605.0,4541.0,4596.0,4477.0,4450.0,4486.0,4477.0,4486.0,4568.0,4760.0,4678.0,4715.0,4687.0,4660.0,4733.0,4769.0,4760.0,4705.0,4641.0,4779.0,4678.0,4696.0,5044.0,5089.0,5135.0,5007.0,5016.0,5190.0,5107.0,5053.0,5208.0,5135.0,5053.0,5053.0,5016.0,4961.0,4980.0,5071.0,5025.0,5007.0,4980.0,5034.0,4961.0,4925.0,4870.0,4989.0,4888.0,4861.0,4843.0,4815.0,4788.0,4760.0,4724.0,4687.0,4641.0,4614.0,4614.0,4578.0,4559.0,4514.0,null,4450.0,4431.0,4378.0,4334.0,4293.0,4263.0,4292.0,4229.0,4209.0,4240.0,4322.0,4282.0,4266.0,4254.0,4205.0,4173.0,4165.0,4159.0,4158.0,4139.0,4111.0,4102.0,4126.0,4079.0,4111.0,4065.0,4050.0,4112.0,4090.0,4036.0,3989.0,3975.0,4069.0,4093.0,4073.0,4064.0,4112.0,4027.0,4020.0,3991.0,4038.0,4112.0,4253.0,4152.0,4122.0,4195.0,4180.0,4226.0,4308.0,4322.0,4221.0,4223.0,4254.0,4214.0,4246.0,4197.0,4134.0,4264.0,4204.0,4277.0,4294.0,4302.0,4266.0,4174.0,4154.0,4104.0,4085.0,4048.0,4020.0,4041.0,4015.0,4002.0,4066.0,4020.0,3982.0,4006.0,3963.0,4012.0,3993.0,3925.0,3850.0,3741.0,3629.0,3621.0,3586.0,3551.0,3515.0,3595.0,3562.0,3563.0,3554.0,3629.0,3593.0,null,null,3503.0,3498.0,3467.0,3457.0,3444.0,3419.0,3417.0,3416.0,3406.0,null,null,null,null,null,null,3389.0,3380.0,3373.0,3372.0,3351.0,3339.0,3331.0,3326.0,3324.0,3323.0,3322.0,3321.0,3321.0,3320.0,3293.0,3299.0,3330.0,3342.0,3277.0,3285.0,3306.0,3276.0,3265.0,3262.0],"name":"\u0642\u06cc\u0645\u062a","open":[103.0,100.0,98.0,99.0,98.0,97.0,96.0,99.0,99.0,99.0,97.0,99.0,97.0,93.0,96.0,95.0,93.0,93.0,93.0,93.0,93.0,91.0,91.0,93.0,91.0,91.0,88.0,86.0,84.0,87.0,87.0,86.0,85.0,82.0,85.0,null,null,null,null,null,null,null,89.0,90.0,89.0,87.0,89.0,87.0,90.0,88.0,85.0,86.0,92.0,94.0,90.0,94.0,92.0,93.0,92.0,95.0,94.0,96.0,97.0,95.0,92.0,95.0,94.0,91.0,90.0,88.0,88.0,89.0,88.0,86.0,85.0,85.0,86.0,88.0,89.0,91.0,89.0,91.0,87.0,89.0,86.0,86.0,88.0,87.0,85.0,84.0,83.0,79.0,80.0,80.0,84.0,83.0,81.0,82.0,81.0,80.0,86.0,83.0,80.0,79.0,81.0,79.0,79.0,76.0,77.0,75.0,76.0,75.0,74.0,75.0,74.0,73.0,74.0,72.0,74.0,75.0,77.0,80.0,82.0,82.0,80.0,82.0,79.0,79.0,79.0,78.0,78.0,80.0,78.0,78.0,82.0,null,null,86.0,86.0,83.0,82.0,81.0,84.0,87.0,85.0,86.0,81.0,77.0,73.0,70.0,74.0,74.0,71.0,75.0,75.0,73.0,72.0,73.0,74.0,74.0,75.0,75.0,74.0,74.0,73.0,77.0,79.0,79.0,77.0,79.0,75.0,74.0,76.0,73.0,76.0,73.0,73.0,73.0,75.0,74.0,74.0,74.0,72.0,72.0,72.0,73.0,71.0,72.0,71.0,72.0,71.0,70.0,71.0,71.0,71.0,70.0,69.0,67.0,70.0,70.0,67.0,68.0,67.0,68.0,68.0,70.0,69.0,69.0,70.0,70.0,69.0,67.0,67.0,67.0,65.0,65.0,65.0,65.0,65.0,64.0,64.0,63.0,65.0,63.0,61.0,62.0,61.0,62.0,59.0,60.0,61.0,58.0,61.0,61.0,62.0,65.0,68.0,66.0,65.0,null,69.0,69.0,69.0,71.0,68.0,66.0,66.0,68.0,null,69.0,68.0,66.0,64.0,68.0,73.0,75.0,72.0,80.0,79.0,77.0,86.0,86.0,81.0,78.0,86.0,82.0,82.0,89.0,86.0,80.0,84.0,80.0,81.0,76.0,73.0,null,null,null,null,72.0,72.0,72.0,null,null,76.0,80.0,82.0,88.0,89.0,89.0,89.0,98.0,91.0,91.0,86.0,87.0,83.0,91.0,90.0,89.0,89.0,95.0,96.0,98.0,98.0,100.0,101.0,112.0,113.0,118.0,120.0,127.0,133.0,140.0,145.0,145.0,143.0,154.0,161.0,null,158.0,152.0,152.0,150.0,162.0,170.0,179.0,null,187.0,207.0,189.0,186.0,182.0,177.0,176.0,175.0,168.0,160.0,159.0,159.0,165.0,157.0,161.0,160.0,159.0,154.0,143.0,137.0,151.0,158.0,164.0,156.0,148.0,148.0,149.0,147.0,145.0,143.0,150.0,152.0,154.0,151.0,147.0,136.0,141.0,139.0,136.0,128.0,128.0,125.0,126.0,132.0,139.0,138.0,139.0,135.0,127.0,132.0,134.0,133.0,128.0,123.0,122.0,115.0,113.0,119.0,121.0,122.0,125.0,128.0,133.0,129.0,132.0,125.0,129.0,125.0,123.0,131.0,141.0,134.0,139.0,139.0,149.0,145.0,147.0,145.0,144.0,133.0,144.0,146.0,143.0,140.0,133.0,140.0,140.0,131.0,130.0,135.0,144.0,145.0,150.0,147.0,151.0,145.0,147.0,148.0,149.0,154.0,155.0,152.0,145.0,145.0,146.0,141.0,147.0,151.0,150.0,148.0,144.0,149.0,152.0,154.0,163.0,165.0,165.0,175.0,177.0,169.0,176.0,182.0,182.0,177.0,179.0,176.0,175.0,177.0,176.0,181.0,181.0,null,null,null,null,null,194.0,193.0,194.0,203.0,211.0,221.0,225.0,246.0,240.0,218.0,209.0,218.0,218.0,216.0,217.0,221.0,225.0,219.0,218.0,225.0,219.0,226.0,242.0,254.0,259.0,255.0,247.0,255.0,251.0,241.0,250.0,254.0,254.0,278.0,292.0,307.0,315.0,331.0,344.0,351.0,375.0,393.0,null,400.0,381.0,354.0,358.0,379.0,361.0,359.0,358.0,386.0,385.0,378.0,370.0,null,null,null,null,null,363.0,351.0,369.0,363.0,358.0,351.0,358.0,342.0,349.0,360.0,368.0,354.0,386.0,394.0,381.0,390.0,381.0,383.0,384.0,381.0,399.0,424.0,413.0,449.0,448.0,449.0,453.0,433.0,403.0,436.0,431.0,430.0,428.0,435.0,431.0,422.0,423.0,412.0,428.0,446.0,458.0,472.0,455.0,445.0,423.0,435.0,436.0,406.0,415.0,400.0,400.0,418.0,403.0,407.0,424.0,429.0,418.0,410.0,405.0,372.0,387.0,381.0,348.0,339.0,354.0,375.0,368.0,369.0,360.0,360.0,353.0,348.0,347.0,358.0,367.0,370.0,359.0,354.0,361.0,363.0,362.0,349.0,361.0,353.0,381.0,375.0,387.0,378.0,379.0,375.0,412.0,424.0,417.0,410.0,405.0,409.0,416.0,418.0,449.0,457.0,468.0,472.0,452.0,457.0,469.0,464.0,455.0,490.0,513.0,487.0,540.0,567.0,null,null,null,null,null,null,614.0,635.0,598.0,625.0,606.0,606.0,585.0,579.0,610.0,602.0,573.0,594.0,611.0,571.0,599.0,622.0,603.0,598.0,598.0,604.0,634.0,676.0,708.0,737.0,776.0,815.0,843.0,869.0,780.0,779.0,807.0,778.0,812.0,779.0,751.0,731.0,718.0,704.0,664.0,671.0,717.0,704.0,691.0,671.0,729.0,753.0,722.0,763.0,794.0,824.0,823.0,810.0,850.0,920.0,957.0,851.0,850.0,927.0,972.0,956.0,1043.0,1093.0,1126.0,1189.0,1123.0,1209.0,null,1261.0,1377.0,1409.0,1442.0,1309.0,1493.0,1548.0,1598.0,1621.0,1452.0,1411.0,1401.0,1402.0,1441.0,1282.0,1218.0,1161.0,1128.0,1242.0,1286.0,1183.0,1213.0,1331.0,1396.0,1325.0,1318.0,1312.0,1398.0,1445.0,1504.0,1569.0,1641.0,1698.0,1624.0,1760.0,1675.0,1886.0,1980.0,1783.0,1761.0,1968.0,1947.0,1934.0,2023.0,2096.0,2201.0,2286.0,2386.0,2505.0,2616.0,2638.0,null,null,null,2750.0,2520.0,2542.0,2461.0,2287.0,2250.0,2298.0,2213.0,2423.0,2177.0,2102.0,2227.0,2317.0,2312.0,2038.0,2088.0,2116.0,1907.0,1905.0,2012.0,1843.0,1938.0,1935.0,1697.0,1785.0,1831.0,1907.0,1909.0,1743.0,1761.0,1943.0,1770.0,1766.0,1678.0,1804.0,1858.0,1776.0,1898.0,1980.0,2005.0,2046.0,1870.0,1838.0,1956.0,2058.0,2079.0,1922.0,1911.0,1928.0,1989.0,2025.0,1866.0,1844.0,1952.0,1812.0,1744.0,1711.0,1741.0,1844.0,1911.0,1723.0,1712.0,1709.0,1656.0,1619.0,1612.0,1532.0,1512.0,1492.0,1437.0,1414.0,1473.0,1455.0,1437.0,1413.0,1382.0,1384.0,1505.0,1360.0,1395.0,1575.0,1645.0,1499.0,1605.0,1511.0,1452.0,1573.0,1663.0,1717.0,1785.0,1831.0,1837.0,1895.0,1908.0,1798.0,1798.0,1905.0,1911.0,null,null,null,null,null,null,null,2089.0,2134.0,2190.0,2327.0,2441.0,2503.0,2285.0,2191.0,2147.0,2310.0,2346.0,2369.0,2324.0,2292.0,2186.0,2036.0,1989.0,1898.0,1833.0,1791.0,1978.0,2092.0,1847.0,1827.0,1738.0,1787.0,1922.0,1824.0,1703.0,1701.0,1617.0,1649.0,1769.0,1727.0,1851.0,1895.0,1738.0,1755.0,1721.0,1820.0,1704.0,1692.0,1685.0,1743.0,1715.0,1788.0,1691.0,1888.0,1922.0,1889.0,2023.0,2023.0,2055.0,1996.0,1933.0,1924.0,2101.0,2085.0,2213.0,2218.0,2218.0,2326.0,2233.0,2202.0,2237.0,2229.0,2228.0,2213.0,2210.0,2210.0,2207.0,2200.0,2162.0,2145.0,2145.0,2145.0,2126.0,2102.0,2102.0,2101.0,2101.0,2101.0,2094.0,null,null,null,null,null,null,null,2145.0,2067.0,2011.0,1971.0,1937.0,1924.0,2011.0,1894.0,1850.0,1822.0,1902.0,1817.0,1810.0,1890.0,1866.0,1898.0,1818.0,1877.0,1904.0,1810.0,1810.0,1803.0,1790.0,1877.0,1850.0,1819.0,1850.0,1823.0,1838.0,1877.0,1897.0,1904.0,2048.0,2103.0,2065.0,2098.0,2031.0,2010.0,2078.0,2252.0,2266.0,2306.0,2471.0,2484.0,2386.0,2373.0,null,null,null,2369.0,2376.0,null,null,2546.0,2574.0,2552.0,2475.0,2587.0,2615.0,2781.0,2846.0,2744.0,2686.0,2706.0,2627.0,2620.0,2727.0,2702.0,2692.0,2566.0,2492.0,2535.0,2567.0,2574.0,2539.0,2502.0,2531.0,2757.0,2644.0,2518.0,2570.0,2543.0,2415.0,2279.0,2228.0,2263.0,2129.0,2304.0,2287.0,2310.0,2207.0,2277.0,2320.0,2331.0,2320.0,2321.0,2334.0,2389.0,2362.0,2348.0,2340.0,2458.0,2390.0,2364.0,2504.0,2405.0,2441.0,2405.0,2330.0,2369.0,2313.0,2260.0,2266.0,2270.0,2348.0,2287.0,2216.0,2219.0,2362.0,2320.0,2310.0,2362.0,2277.0,2286.0,2318.0,2253.0,2266.0,2243.0,2250.0,2242.0,2287.0,2263.0,2303.0,2238.0,2313.0,2198.0,2330.0,2207.0,2246.0,2334.0,2341.0,2284.0,2235.0,2265.0,2311.0,2362.0,2400.0,2456.0,2546.0,2511.0,2505.0,2433.0,2532.0,2480.0,2427.0,2447.0,2436.0,2460.0,2451.0,2508.0,2468.0,2393.0,2334.0,2412.0,2453.0,2362.0,null,null,null,null,null,null,null,2388.0,2430.0,2405.0,2365.0,2365.0,2365.0,2365.0,2266.0,2255.0,2226.0,2224.0,2198.0,2122.0,2057.0,2068.0,2057.0,2009.0,2048.0,2037.0,2031.0,2037.0,2040.0,2006.0,2017.0,1983.0,2040.0,2071.0,2136.0,2079.0,2150.0,2096.0,2221.0,2215.0,2354.0,2263.0,2351.0,2345.0,2393.0,2504.0,2323.0,2376.0,2484.0,2348.0,2362.0,2376.0,2348.0,2376.0,2374.0,2218.0,2266.0,2320.0,2390.0,2433.0,2566.0,2458.0,2540.0,2583.0,2784.0,2648.0,2668.0,2673.0,2747.0,2696.0,2642.0,2574.0,2730.0,2702.0,2622.0,2770.0,2713.0,2679.0,2560.0,2580.0,2580.0,2608.0,2535.0,2654.0,2546.0,null,2574.0,2572.0,2535.0,2447.0,2532.0,2441.0,2450.0,2509.0,2572.0,2450.0,2501.0,2461.0,2478.0,2444.0,2385.0,2357.0,2340.0,2354.0,2436.0,2379.0,2419.0,2379.0,2419.0,2433.0,2419.0,2424.0,2362.0,2402.0,2354.0,2402.0,2475.0,null,null,null,2384.0,2384.0,2381.0,2309.0,2276.0,2312.0,2361.0,2404.0,2374.0,2374.0,2394.0,2378.0,2407.0,2417.0,2325.0,2322.0,2293.0,2289.0,2260.0,2342.0,2348.0,2384.0,2309.0,2312.0,2306.0,2302.0,2378.0,2322.0,2309.0,2351.0,2315.0,2342.0,2358.0,2325.0,2335.0,2306.0,2306.0,2273.0,2273.0,2351.0,2322.0,2289.0,2234.0,2345.0,2224.0,2198.0,2283.0,2217.0,2198.0,2224.0,2266.0,2273.0,2230.0,2208.0,2214.0,2214.0,2270.0,2260.0,2208.0,2204.0,2168.0,2204.0,2237.0,2230.0,2227.0,2217.0,2208.0,2263.0,2283.0,2374.0,2417.0,2433.0,2414.0,2436.0,2486.0,2495.0,2495.0,2551.0,2548.0,2459.0,2535.0,2538.0,2616.0,2567.0,2505.0,2580.0,2662.0,2705.0,2629.0,2600.0,2669.0,2760.0,2737.0,2649.0,2649.0,2646.0,2862.0,3074.0,3104.0,3041.0,3140.0,3035.0,2983.0,2979.0,3280.0,3202.0,3185.0,3169.0,3051.0,3254.0,3270.0,3074.0,3104.0,3117.0,3267.0,3548.0,3565.0,3450.0,null,3418.0,3597.0,3444.0,3486.0,3565.0,3597.0,3696.0,3761.0,3486.0,3578.0,3359.0,3561.0,3581.0,3486.0,3388.0,3496.0,3597.0,3597.0,3503.0,3614.0,3581.0,3663.0,3924.0,4337.0,4297.0,4523.0,4932.0,4857.0,5184.0,4847.0,4765.0,4755.0,4768.0,4804.0,5135.0,4677.0,4651.0,4893.0,4984.0,5269.0,5919.0,5658.0,5399.0,null,5574.0,5445.0,5751.0,5583.0,5514.0,5587.0,5787.0,5715.0,5518.0,5646.0,5652.0,5455.0,5458.0,5633.0,5675.0,5583.0,5751.0,5814.0,6458.0,7001.0,7234.0,7201.0,6741.0,6764.0,6149.0,5889.0,6379.0,6149.0,6248.0,6261.0,6116.0,6642.0,6392.0,6544.0,6471.0,6517.0,6494.0,6396.0,6109.0,6218.0,6228.0,6208.0,6248.0,6218.0,6139.0,5843.0,6123.0,5922.0,6083.0,6179.0,5922.0,6044.0,5952.0,5883.0,5892.0,5863.0,5919.0,5879.0,5879.0,5919.0,5698.0,5919.0,5935.0,5919.0,5919.0,5952.0,5843.0,5807.0,5754.0,5620.0,5620.0,null,null,null,null,null,5512.0,5552.0,5501.0,5629.0,5611.0,5226.0,5508.0,5501.0,5523.0,5512.0,5622.0,5721.0,5501.0,5574.0,5589.0,5409.0,5574.0,5483.0,5516.0,5519.0,5351.0,5497.0,5446.0,5501.0,5648.0,5611.0,5593.0,5754.0,5501.0,5428.0,5501.0,5611.0,5677.0,5593.0,5556.0,5556.0,5655.0,5538.0,5607.0,5618.0,5501.0,5512.0,5519.0,5607.0,5501.0,5464.0,5545.0,5428.0,5545.0,5384.0,5318.0,5365.0,5428.0,5354.0,5402.0,5252.0,5497.0,5409.0,5318.0,5373.0,5428.0,5373.0,5281.0,5376.0,5318.0,5483.0,5413.0,5373.0,5486.0,5398.0,5318.0,5413.0,5574.0,5659.0,5578.0,5340.0,5446.0,5450.0,5340.0,5446.0,5457.0,5446.0,5574.0,5450.0,5442.0,5464.0,5354.0,5475.0,5413.0,5607.0,5703.0,5600.0,5501.0,5450.0,5428.0,5505.0,5534.0,5519.0,5868.0,5684.0,5662.0,5868.0,5926.0,6048.0,6022.0,6121.0,6084.0,6125.0,6029.0,6055.0,6003.0,5996.0,6000.0,5948.0,5930.0,5868.0,5923.0,5941.0,5934.0,6033.0,5897.0,5890.0,5952.0,5794.0,5783.0,5794.0,5835.0,5864.0,5831.0,5761.0,5703.0,5831.0,5604.0,5607.0,5769.0,5754.0,5714.0,5758.0,5765.0,5560.0,5622.0,5626.0,5648.0,5765.0,5813.0,5761.0,5824.0,5567.0,5794.0,5758.0,5813.0,null,null,null,null,null,null,null,null,null,null,null,null,6166.0,6265.0,6290.0,6596.0,6166.0,6009.0,6174.0,6092.0,6001.0,6025.0,6133.0,6158.0,6058.0,6058.0,6067.0,6166.0,6150.0,6323.0,6207.0,6406.0,6290.0,6381.0,6174.0,6141.0,6249.0,6199.0,6199.0,6199.0,6199.0,6199.0,6125.0,6191.0,6207.0,6224.0,6265.0,6174.0,6158.0,null,6125.0,6133.0,6125.0,6009.0,6166.0,6133.0,6116.0,6199.0,6042.0,5992.0,6100.0,6158.0,6001.0,5992.0,null,6083.0,6100.0,6009.0,5984.0,5984.0,6034.0,6025.0,6423.0,6092.0,6183.0,6183.0,6009.0,6414.0,6497.0,6861.0,6514.0,6340.0,6456.0,6447.0,null,null,null,null,null,null,6122.0,6113.0,6085.0,6085.0,6085.0,6405.0,6405.0,6396.0,null,6396.0,6396.0,6396.0,6396.0,6396.0,6332.0,6332.0,6332.0,6332.0,6332.0,6332.0,6268.0,6204.0,6131.0,6058.0,5948.0,5838.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,5784.0,null,null,5784.0,5784.0,5747.0,5729.0,5711.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5729.0,5720.0,5720.0,5610.0,5564.0,5400.0,5363.0,5363.0,5208.0,5199.0,5199.0,5199.0,5199.0,5199.0,5135.0,5117.0,4897.0,4888.0,4879.0,4852.0,4824.0,4824.0,4824.0,4824.0,4833.0,4861.0,4715.0,4605.0,4678.0,4742.0,4468.0,4614.0,4541.0,4486.0,4568.0,4760.0,4934.0,4769.0,4879.0,4669.0,4733.0,4961.0,4779.0,4797.0,4641.0,4779.0,4897.0,4760.0,5044.0,5089.0,5135.0,5199.0,5126.0,5245.0,5281.0,5199.0,5391.0,5217.0,5098.0,5098.0,5162.0,5080.0,5053.0,5107.0,5171.0,5080.0,5135.0,5135.0,5107.0,5089.0,5016.0,5126.0,5034.0,4952.0,4989.0,4815.0,4806.0,4916.0,4779.0,4751.0,4751.0,4614.0,4705.0,4779.0,4641.0,4596.0,null,4632.0,4550.0,4468.0,4334.0,4376.0,4358.0,4359.0,4356.0,4212.0,4275.0,4322.0,4340.0,4325.0,4336.0,4263.0,4285.0,4166.0,4212.0,4270.0,4203.0,4116.0,4102.0,4241.0,4122.0,4195.0,4090.0,4212.0,4203.0,4202.0,4091.0,4091.0,3984.0,4091.0,4123.0,4189.0,4113.0,4112.0,4253.0,4127.0,4112.0,4080.0,4139.0,4288.0,4290.0,4246.0,4303.0,4239.0,4292.0,4374.0,4410.0,4294.0,4242.0,4382.0,4322.0,4258.0,4262.0,4336.0,4264.0,4363.0,4322.0,4376.0,4322.0,4324.0,4203.0,4154.0,4155.0,4089.0,4048.0,4112.0,4202.0,4067.0,4061.0,4102.0,4120.0,4101.0,4022.0,4078.0,4061.0,4055.0,3925.0,3850.0,3741.0,3629.0,3621.0,3680.0,3556.0,3518.0,3653.0,3638.0,3637.0,3555.0,3639.0,3711.0,null,null,3519.0,3500.0,3467.0,3646.0,3444.0,3419.0,3417.0,3562.0,3408.0,null,null,null,null,null,null,3389.0,3380.0,3373.0,3372.0,3351.0,3340.0,3331.0,3326.0,3393.0,3323.0,3322.0,3321.0,3321.0,3320.0,3326.0,3396.0,3438.0,3423.0,3450.0,3350.0,3386.0,3301.0,3273.0,3262.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[106.7,75.9,161.70000000000002,177.10000000000002,240.9,410.3,847.0000000000001,2285.8,2495.9,3227.4,4856.5,6167.700000000001,6919.000000000001,6301.900000000001,5075.400000000001,4770.700000000001,4482.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[81.4,158.4,152.9,239.8,445.50000000000006,730.4000000000001,2107.6000000000004,2788.5,2778.6000000000004,3950.1000000000004,6876.1,6510.900000000001,6801.3,6301.900000000001,5327.3,4574.900000000001,4569.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-4.1,-5.2,-4.1,-7.2,-7.2,-7.2,-8.2,-8.2,-8.2,-12.4,-10.3,-10.3,-11.3,-11.3,-11.3,-6.2,-6.2,-7.2,-9.3,-8.2,-11.3,-10.3,-9.3,-11.3,-13.4,-13.4,-13.4,-16.5,-17.5,-15.5,-14.4,-15.5,-15.5,-15.5,-17.5,-17.5,-13.4,-14.4,-17.5,-18.6,-17.5,-19.6,-20.6,-20.6,-21.6,-22.7,-22.7,-22.7,-22.7,-22.7,-23.7,-23.7,-24.7,-25.8,-24.7,-23.7,-21.6,-19.6,-16.5,-15.5,-16.5,-15.5,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-19.6,-18.6,-15.5,-12.4,-14.4,-14.4,-15.5,-16.5,-13.4,-11.3,-12.4,-13.4,-14.4,-16.5,-20.6,-24.7,-25.8,-24.7,-25.8,-23.7,-24.7,-24.7,-25.8,-25.8,-25.8,-23.7,-22.7,-22.7,-23.7,-24.7,-26.8,-22.7,-20.6,-18.6,-20.6,-18.6,-22.7,-23.7,-21.6,-24.7,-21.6,-24.7,-24.7,-22.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-19.3,-18.2,-13.8,-11.5,-14.9,-8.2,-4.9,-9.3,-13.8,-9.3,-10.4,-9.3,-2.7,-4.9,-8.2,-9.3,-11.5,-13.8,-16.0,-17.1,-20.4,-19.3,-19.3,-17.1,-14.9,-11.5,-7.1,-2.7,-1.6,-3.8,1.7,2.8,-0.5,-3.8,-6.0,-6.0,-1.6,-2.7,-2.7,-3.8,0.6,5.0,6.1,8.4,8.4,10.6,18.3,23.8,24.9,30.5,36.0,40.4,47.0,62.5,55.9,55.9,65.8,70.3,78.0,68.1,64.7,63.6,72.5,79.1,88.0,97.9,117.8,116.7,109.0,105.6,101.2,95.7,94.6,93.5,85.7,76.9,75.8,82.4,76.9,73.6,78.0,72.5,69.2,62.5,59.2,59.2,59.2,59.2,59.2,59.2,59.2,59.2,59.2,57.0,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,51.5,53.4,60.8,62.7,59.0,64.6,68.3,69.2,65.5,68.3,63.6,63.6,63.6,65.5,65.5,67.4,73.0,78.6,79.5,88.9,95.4,104.8,110.4,120.7,122.5,114.1,103.8,114.1,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,105.7,115.9,125.3,136.4,135.5,129.0,135.5,133.6,129.9,129.9,134.6,136.4,147.6,158.8,171.8,185.8,193.2,208.1,221.1,232.3,249.1,265.8,263.9,245.3,233.2,249.1,233.2,233.2,223.9,242.5,255.6,244.4,237.0,242.5,222.1,237.9,231.4,226.7,225.8,224.8,230.4,220.2,229.5,237.9,232.3,251.8,262.1,252.8,256.5,258.4,253.7,251.8,256.5,263.9,277.9,289.1,304.9,311.4,317.9,321.7,305.8,290.9,294.7,298.4,294.7,298.4,300.2,299.3,286.3,283.5,294.7,296.5,313.3,322.6,337.5,322.6,317.0,305.8,296.5,301.2,282.6,283.5,277.9,266.7,274.2,269.5,277.9,290.0,293.7,288.1,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,285.1,284.0,280.0,277.0,297.2,316.4,316.4,305.3,304.3,310.3,316.4,319.4,341.7,357.8,376.0,376.0,355.8,366.9,365.9,364.9,359.8,377.0,395.2,418.5,443.7,445.8,439.7,528.6,507.4,528.6,502.4,504.4,495.3,473.0,502.4,494.3,476.1,495.3,519.5,500.3,505.4,514.5,509.4,503.4,510.4,500.3,531.7,550.9,583.2,615.5,651.9,684.3,723.7,757.0,708.5,688.3,680.2,686.3,705.5,728.7,684.3,659.0,638.8,638.8,602.4,571.1,571.1,571.1,571.1,571.1,571.1,571.1,571.1,571.1,571.1,592.0,605.9,605.9,633.0,666.9,701.8,669.6,646.9,677.4,708.8,704.4,775.9,809.0,852.6,891.8,875.2,941.5,956.3,1053.9,1100.1,1133.2,1068.7,1160.2,1201.2,1249.1,1292.7,1209.0,1165.5,1129.7,1121.0,1123.6,1066.1,1015.6,961.5,911.8,953.7,982.4,953.7,953.7,1010.3,1060.0,1104.5,1054.8,1039.1,1058.3,1122.8,1159.4,1210.8,1267.4,1330.2,1315.4,1394.7,1399.0,1506.2,1543.7,1474.0,1457.4,1539.3,1544.6,1503.6,1587.3,1663.1,1726.7,1816.5,1906.3,1979.5,2083.2,2179.9,2058.8,2176.4,2095.4,2023.0,1991.7,1893.2,1863.6,1805.2,1887.1,1812.1,1797.3,1770.3,1815.6,1826.9,1746.8,1676.2,1630.0,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1534.5,1569.8,1548.1,1639.0,1701.6,1735.4,1803.7,1893.7,1806.1,1795.7,1864.8,1819.8,1894.5,1962.8,1945.1,1913.0,1927.4,1970.8,2085.7,2182.2,2124.3,2055.2,2075.3,2044.0,2003.0,2076.9,2057.6,2057.6,1997.4,1950.7,1913.8,1965.2,2006.2,1945.9,1899.3,1898.5,2038.3,2024.7,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,1937.1,2005.3,2028.7,2063.7,2038.5,2048.4,2089.7,2059.2,2031.4,1995.4,2031.4,2033.1,2035.8,1929.0,1952.3,1982.9,2005.3,2035.8,2173.2,2152.6,2193.9,2219.0,2302.5,2366.2,2327.6,2287.2,2360.8,2282.7,2295.3,2231.6,2287.2,2269.3,2262.1,2249.5,2310.6,2305.2,2228.9,2254.0,2252.2,2219.0,2231.6,2262.1,2185.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2253.6,2245.9,2266.0,2253.6,2210.3,2238.2,2427.5,2410.5,2399.7,2566.7,2349.5,2377.3,2397.4,2323.9,2255.9,2309.3,2377.3,2524.1,2592.2,2566.7,2627.7,2645.5,2556.6,2620.0,2597.6,2680.3,2731.3,2735.9,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2675.6,2829.7,2973.6,3119.5,3025.2,2895.7,2887.5,2889.4,2871.2,3115.7,2973.6,2973.6,2984.3,2996.3,3189.9,3381.0,3395.5,3313.1,3251.5,3362.8,3476.6,3340.2,3366.6,3414.3,3573.4,3443.3,3306.8,3389.8,3398.0,3348.3,3331.4,3362.8,3391.7,3409.9,3476.6,3496.7,3759.5,4026.1,4241.1,4324.0,4199.6,4138.0,3883.3,3706.1,3828.0,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3829.9,3768.2,3797.0,3745.1,3719.9,3750.7,3822.2,3778.7,3768.2,3853.0,3904.9,3928.0,3979.2,4014.9,4110.3,4125.7,4177.5,4074.5,4146.7,4146.7,4068.9,4113.1,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4048.6,4038.0,4103.3,4021.5,4038.0,3939.8,3885.0,4026.8,3978.0,4026.8,3956.2,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3965.2,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,3978.0,4058.4,3872.8,4010.7,3913.5,3929.4,3937.4,4075.2,4147.7,4058.4,4139.8,4042.5,4034.6,4252.9,4115.0,4147.7,4058.4,4099.1,4188.4,4034.6,4244.9,4358.1,4397.8,4438.5,4366.0,4495.1,4551.6,4487.1,4624.1,4551.6,4470.3,4405.8,4479.1,4341.3,4389.9,4413.7,4430.5,4358.1,4341.3,4438.5,4422.6,4309.4,4284.7,4413.7,4317.4,4236.1,4228.1,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4180.4,4107.4,4050.1,4018.5,4141.9,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4004.7,4068.2,4121.6,4042.0,3988.6,3949.3,3970.5,4130.6,4193.1,4133.7,4189.1,4228.3,4211.2,4295.8,4306.9,4309.9,4151.8,4156.8,4253.5,4150.8,4191.1,4189.1,4169.9,4244.5,4272.7,4308.9,4235.4,4255.5,4233.4,4104.5,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3,4084.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,108.7,null,35.4,84.9,78.0,148.8,22.0,11.3,22.4,41.6,5.6,null,null,5.0,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-23.7,null,-5.4,null,null,null,null,null,null,null,null,null,-1.7,null,null,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}