📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[734.0,807.0,887.0,975.0,1072.0,958.0,937.0,955.0,966.0,909.0,826.0,748.0,791.0,753.0,779.0,769.0,788.0,799.0,768.0,776.0,773.0,810.0,819.0,783.0,768.0,799.0,814.0,836.0,816.0,816.0,825.0,875.0,956.0,852.0,833.0,845.0,868.0,830.0,852.0,826.0,814.0,807.0,760.0,769.0,767.0,753.0,723.0,722.0,707.0,729.0,693.0,730.0,707.0,690.0,707.0,null,null,null,null,null,null,null,null,null,null,null,730.0,702.0,693.0,null,743.0,727.0,707.0,707.0,702.0,707.0,759.0,734.0,779.0,742.0,733.0,729.0,717.0,711.0,671.0,668.0,683.0,682.0,745.0,714.0,737.0,759.0,737.0,736.0,725.0,729.0,708.0,693.0,714.0,711.0,691.0,683.0,668.0,668.0,676.0,653.0,660.0,668.0,661.0,661.0,661.0,654.0,676.0,707.0,674.0,678.0,682.0,645.0,663.0,624.0,598.0,599.0,599.0,584.0,591.0,626.0,636.0,602.0,608.0,599.0,596.0,582.0,577.0,610.0,613.0,593.0,622.0,694.0,740.0,748.0,733.0,726.0,739.0,737.0,700.0,722.0,737.0,722.0,714.0,697.0,697.0,691.0,684.0,677.0,677.0,678.0,675.0,683.0,676.0,677.0,697.0,676.0,669.0,662.0,658.0,null,null,647.0,657.0,617.0,681.0,676.0,676.0,659.0,645.0,660.0,666.0,630.0,583.0,610.0,599.0,597.0,614.0,611.0,642.0,635.0,621.0,621.0,654.0,636.0,634.0,693.0,750.0,802.0,783.0,829.0,836.0,791.0,768.0,797.0,801.0,802.0,773.0,753.0,745.0,741.0,786.0,753.0,753.0,747.0,745.0,722.0,721.0,748.0,727.0,722.0,694.0,715.0,768.0,780.0,753.0,746.0,743.0,756.0,779.0,761.0,722.0,707.0,707.0,714.0,717.0,707.0,705.0,704.0,697.0,706.0,694.0,697.0,706.0,742.0,691.0,653.0,667.0,645.0,670.0,648.0,654.0,651.0,684.0,673.0,667.0,688.0,653.0,645.0,645.0,641.0,636.0,614.0,653.0,678.0,676.0,637.0,639.0,661.0,689.0,694.0,670.0,676.0,670.0,656.0,665.0,654.0,726.0,773.0,787.0,null,null,null,null,727.0,765.0,736.0,737.0,739.0,836.0,801.0,781.0,783.0,770.0,800.0,790.0,764.0,739.0,741.0,722.0,737.0,730.0,730.0,722.0,691.0,676.0,672.0,737.0,709.0,683.0,699.0,691.0,711.0,697.0,679.0,676.0,688.0,null,null,683.0,685.0,671.0,707.0,696.0,677.0,691.0,671.0,662.0,664.0,676.0,697.0,697.0,682.0,674.0,745.0,779.0,740.0,768.0,753.0,828.0,797.0,785.0,823.0,819.0,783.0,799.0,875.0,955.0,1049.0,1103.0,1106.0,1069.0,1190.0,1120.0,1117.0,1121.0,1110.0,1198.0,1167.0,1137.0,1273.0,1361.0,1496.0,1536.0,1428.0,1307.0,1196.0,1088.0,1039.0,945.0,1006.0,1115.0,1001.0,983.0,1085.0,1122.0,1106.0,1135.0,1085.0,999.0,955.0,915.0,906.0,980.0,1004.0,952.0,929.0,922.0,954.0,965.0,922.0,903.0,964.0,925.0,934.0,917.0,879.0,922.0,910.0,911.0,1003.0,1022.0,1009.0,985.0,922.0,949.0,952.0,966.0,1028.0,1114.0,1161.0,1068.0,null,1147.0,1114.0,1064.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969.0,872.0,922.0,943.0,937.0,895.0,861.0,891.0,873.0,840.0,833.0,815.0,808.0,785.0,832.0,822.0,803.0,814.0,812.0,800.0,795.0,780.0,840.0,892.0,888.0,845.0,845.0,842.0,822.0,814.0,814.0,845.0,862.0,883.0,859.0,889.0,901.0,934.0,953.0,991.0,969.0,971.0,966.0,957.0,970.0,948.0,931.0,1022.0,991.0,1070.0,1075.0,1044.0,1046.0,1054.0,1029.0,1040.0,1151.0,1149.0,1086.0,1003.0,1060.0,1061.0,987.0,1037.0,1241.0,1203.0,1190.0,1168.0,1106.0,1146.0,1147.0,1170.0,1229.0,1259.0,1213.0,1175.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1116.0,null,null,null,null,null,1094.0,1083.0,1083.0,1083.0,1083.0,1062.0,1051.0,1041.0,1030.0,1020.0,1010.0,1000.0,990.0,980.0,970.0,961.0,951.0,942.0,932.0,923.0,914.0,905.0,896.0,878.0,869.0,861.0,852.0,835.0,827.0,819.0,811.0,827.0,816.0,823.0,828.0,834.0,842.0,859.0,867.0,876.0,874.0,878.0,869.0,865.0,857.0,844.0,852.0,853.0,862.0,855.0,849.0,841.0,833.0,825.0,830.0,838.0,847.0,863.0,872.0,881.0,889.0,907.0,916.0,925.0,934.0,953.0,962.0,972.0,982.0,1001.0,1010.0,1020.0,1030.0,1051.0,1061.0,1063.0,1053.0,1077.0,1073.0,1084.0,1105.0,1116.0,1127.0,1139.0,1161.0,1173.0,1184.0,1196.0,1220.0,1232.0,1245.0,1257.0,1282.0,1295.0,1308.0,1321.0,1347.0,1360.0,1374.0,1388.0,null,1401.0,1415.0,1429.0,1458.0,1472.0,1487.0,1502.0,1532.0,1547.0,1562.0,1578.0,1609.0,1625.0,1640.0,1656.0,1689.0,1661.0,1645.0,1659.0,1630.0,1621.0,1606.0,1574.0,1590.0,1554.0,1571.0,1584.0,1600.0,1607.0,1637.0,1643.0,1659.0,1662.0,1656.0,1643.0,1664.0,1679.0,1695.0,1725.0,1742.0,1757.0,1776.0,1794.0,1806.0,1832.0,1851.0,1867.0,1885.0,1923.0,1936.0,1955.0,1975.0,2014.0,2020.0,2023.0,2026.0,null,2052.0,2067.0,2074.0,2094.0,2122.0,2143.0,2164.0,2167.0,2190.0,2172.0,2172.0,2178.0,2201.0,2190.0,2191.0,2197.0,2222.0,null,2216.0,2216.0,2218.0,2221.0,2223.0,2226.0,2251.0,2232.0,2234.0,2237.0,2260.0,2257.0,2269.0,2273.0,2299.0,2287.0,2293.0,2297.0,2332.0,2323.0,2336.0,2338.0,2360.0,2366.0,2372.0,2380.0,2411.0,2395.0,2398.0,2402.0,2432.0,2417.0,2441.0,2461.0,2499.0,2506.0,2523.0,null,2537.0,2544.0,2552.0,2583.0,2574.0,2577.0,2580.0,2626.0,2605.0,2607.0,2633.0,2664.0,2690.0,2717.0,2744.0,2780.0,2808.0,2836.0,2849.0,2906.0,2935.0,2964.0,2973.0,3032.0,3062.0,3068.0,3082.0,3122.0,3153.0,3163.0,3171.0,3216.0,3184.0,3174.0,3143.0,3080.0,3090.0,3088.0,3084.0,3043.0,3013.0,2983.0,null,2983.0,2952.0,2940.0,2910.0,2878.0,2904.0,2891.0,2890.0,2860.0,2885.0,2884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2883.0,2875.0,2865.0,2858.0,2827.0,2855.0,2854.0,2826.0,2796.0,2815.0,2811.0,2783.0,2751.0,2774.0,2754.0,2753.0,2832.0,2800.0,2769.0,2742.0,2729.0,2761.0,2742.0,2698.0,2678.0,2725.0,2698.0,2708.0,2721.0,2746.0,2775.0,2790.0,2816.0,2832.0,2860.0,2888.0,2917.0,2976.0,2946.0,2954.0,2927.0,2911.0,2909.0,2864.0,2882.0,2877.0,2849.0,2800.0,2865.0,2868.0,2838.0,2819.0,2808.0,2778.0,2783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2890.0,null,null,null,2977.0,3064.0,3155.0,3157.0,3272.0,3353.0,3410.0,3512.0,3685.0,3715.0,3726.0,3752.0,3829.0,3808.0,3819.0,3830.0,3927.0,3885.0,3909.0,3923.0,4019.0,4139.0,4147.0,4161.0,4278.0,4313.0,4337.0,4391.0,4519.0,4552.0,4585.0,null,null,null,null,4445.0,4329.0,4265.0,4259.0,4139.0,4181.0,4179.0,4176.0,4086.0,4162.0,4161.0,4161.0,4039.0,3937.0,3852.0,3968.0,null,null,null,null,null,null,null,null,null,3753.0,3824.0,3783.0,3672.0,3893.0,3700.0,3665.0,3727.0,3735.0,3847.0,3962.0,4081.0,4189.0,4257.0,4112.0,4260.0,4298.0,4419.0,4528.0,4657.0,4887.0,4908.0,4739.0,4622.0,4604.0,4586.0,4727.0,4520.0,4475.0,4373.0,4570.0,4534.0,4526.0,4446.0,4327.0,4211.0,4128.0,null,null,4347.0,4151.0,4273.0,4318.0,4277.0,4106.0,4126.0,4141.0,4242.0,4141.0,4155.0,4279.0,4385.0,4496.0,4596.0,4646.0,null,4781.0,4621.0,4550.0,4415.0,4589.0,4452.0,4394.0,4301.0,4251.0,4384.0,4445.0,4517.0,4657.0,4796.0,4872.0,4951.0,4793.0,4714.0,4688.0,4617.0,4693.0,4554.0,4432.0,4390.0,4365.0,4239.0,4112.0,3989.0,3980.0,3893.0,3950.0,3840.0,3994.0,3773.0,3918.0,3975.0,4079.0,4265.0,4351.0,4479.0,4595.0,4496.0,4384.0,4560.0,4522.0,4635.0,4715.0,4606.0,4474.0,4417.0,4287.0,4161.0,3986.0,4085.0,3913.0,4034.0,3991.0,3866.0,3756.0,3646.0,3493.0,3400.0,3328.0,3403.0,3436.0,3516.0,null,null,3581.0,3655.0,3747.0,3583.0,3548.0,3484.0,3463.0,3369.0,3400.0,3397.0,3397.0,3328.0,3382.0,3382.0,3382.0,3313.0,3221.0,3129.0,3183.0,3037.0,2991.0,2983.0,2914.0,2976.0,2962.0,2881.0,2959.0,2914.0,2914.0,2819.0,2815.0,2810.0,2807.0,2937.0,2819.0,2874.0,2934.0,3055.0,3146.0,3045.0,2960.0,2899.0,2839.0,2807.0,2782.0,2798.0,2899.0,2853.0,2876.0,2853.0,2759.0,2772.0,2772.0,2700.0,2735.0,2766.0,2752.0,2790.0,2744.0,2764.0,null,2847.0,2894.0,2950.0,2937.0,2930.0,2859.0,2982.0,3035.0,3097.0,2997.0,2999.0,2979.0,3000.0,2988.0,2970.0,3097.0,3175.0,3267.0,3336.0,3397.0,3497.0,3589.0,3697.0,3697.0,3812.0,3919.0,3796.0,3881.0,3727.0,3635.0,3727.0,3612.0,3651.0,3543.0,3712.0,3804.0,3911.0,4003.0,4057.0,4103.0,3980.0,3873.0,3973.0,4149.0,4272.0,4364.0,null,null,null,null,null,null,null,4487.0,4429.0,4339.0,4216.0,4118.0,3995.0,3881.0,3889.0,3881.0,3791.0,3725.0,3742.0,3652.0,3553.0,3488.0,3398.0,3430.0,3373.0,3316.0,3209.0,3373.0,3414.0,3316.0,3299.0,3250.0,3209.0,3162.0,3208.0,3126.0,3111.0,3200.0,3082.0,3080.0,3183.0,3239.0,3329.0,3419.0,3480.0,3532.0,3619.0,3643.0,3561.0,3611.0,3602.0,3504.0,3455.0,3439.0,3529.0,3496.0,3422.0,3332.0,3275.0,3406.0,3504.0,3594.0,3635.0,3529.0,3455.0,3439.0,3381.0,3332.0,3259.0,3299.0,3177.0,3185.0,3290.0,3150.0,3175.0,3075.0,3026.0,2997.0,2993.0,2995.0,2979.0,3118.0,3142.0,3206.0,3298.0,3376.0,3290.0,3365.0,3430.0,3447.0,3373.0,3299.0,3242.0,3259.0,3299.0,3340.0,3291.0,3339.0,3370.0,3442.0,3476.0,3488.0,3414.0,3373.0,3299.0,3381.0,3340.0,3242.0,3234.0,3308.0,3193.0,3160.0,3304.0,3399.0,3475.0,3578.0,3674.0,3578.0,3570.0,3701.0,3774.0,3881.0,3963.0,4069.0,3979.0,3914.0,3815.0,3938.0,3971.0,3856.0,3783.0,3815.0,3905.0,3987.0,3881.0,3963.0,3897.0,3914.0,3971.0,4077.0,4192.0,4315.0,4413.0,4528.0,4618.0,4650.0,4699.0,null,4765.0,4814.0,4863.0,4880.0,5019.0,5142.0,4929.0,4790.0,4650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4601.0,4642.0,4544.0,4691.0,4536.0,4618.0,4626.0,4536.0,4470.0,4421.0,4356.0,4544.0,4659.0,4536.0,4593.0,4552.0,4552.0,4683.0,null,null,null,4806.0,4937.0,5084.0,5215.0,5354.0,5518.0,5625.0,5788.0,5895.0,6100.0,6271.0,6353.0,6312.0,6492.0,6533.0,6787.0,6885.0,7082.0,7262.0,7344.0,7360.0,7549.0,7491.0,7459.0,7311.0,7221.0,7156.0,6943.0,6746.0,6681.0,6599.0,6574.0,6542.0,6632.0,6845.0,6574.0,6484.0,6304.0,6181.0,6304.0,6222.0,6263.0,6198.0,6321.0,6222.0,6443.0,6632.0,6812.0,6853.0,6943.0,null,null,null,null,null,null,null,null,null,7142.0,7228.0,7445.0,7661.0,7635.0,7800.0,7982.0,8051.0,7964.0,7982.0,7973.0,8215.0,8432.0,8172.0,8172.0,8250.0,8137.0,7964.0,7808.0,7791.0,7999.0,7990.0,7748.0,7592.0,7549.0,7705.0,7947.0,8025.0,7783.0,8034.0,7860.0,7653.0,7774.0,7843.0,7505.0,7289.0,7177.0,7168.0,7038.0,7237.0,7341.0,7151.0,7125.0,7211.0,7358.0,7566.0,7748.0,7834.0,7964.0,null,null,7921.0,7878.0,7644.0,7748.0,7514.0,7454.0,7376.0,7601.0,7722.0,7834.0,7791.0,7774.0,7852.0,7592.0,7774.0,7687.0,7731.0,7765.0,7895.0,8120.0,8311.0,8466.0,8570.0,8544.0,8484.0,8596.0,8328.0,8648.0,8337.0,8614.0,8302.0,8207.0,8034.0,7930.0,7826.0,7878.0,7800.0,7921.0,7895.0,null,null,null,null,null,8025.0,8094.0,7990.0,7705.0,7731.0,7757.0,7739.0,7791.0,7765.0,7765.0,7618.0,7774.0,7791.0,7480.0,7471.0,7280.0,7081.0,6925.0,6848.0,6822.0,6770.0,6908.0,6856.0,6614.0,6475.0,6397.0,6475.0,6337.0,6337.0,6198.0,6415.0,6562.0,6744.0,6553.0,6432.0,6302.0,6224.0,6268.0,6207.0,6371.0,6224.0,6406.0,6441.0,6319.0,6259.0,6268.0,6146.0,6034.0,5973.0,5947.0,5904.0,5817.0,5748.0,5610.0,5826.0,5757.0,5592.0,5627.0,5670.0,5791.0,5679.0,5696.0,5618.0,5861.0,5956.0,6086.0,6120.0,5843.0,5965.0,5817.0,6060.0,5913.0,5878.0,5765.0,5696.0,5826.0,5930.0,5991.0,null,5800.0,5774.0,5653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5494.0,5547.0,5512.0,5353.0,5520.0,5582.0,5476.0,5414.0,5370.0,5291.0,5238.0,5141.0,5088.0,5061.0,4999.0,4955.0,4902.0,4876.0,4893.0,4831.0,4823.0,null,4840.0,4831.0,4831.0,null,4831.0,4858.0,4752.0,4725.0,4725.0,4717.0,4708.0,4708.0,4699.0,4672.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4469.0,4734.0,4699.0,4575.0,4584.0,null,null,null,null,null,null,null,4675.0,4510.0,4404.0,4342.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4420.0,4380.0,4390.0,4236.0,4202.0,4185.0,4171.0,4180.0,4161.0,4156.0,4186.0,4270.0,4300.0,4378.0,4418.0,4454.0,4467.0,4349.0,4434.0,4370.0,4350.0,4347.0,4341.0,4339.0,4335.0,4331.0,4329.0,4238.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4165.0,4210.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4065.0,4066.0,4177.0,4199.0,4150.0,4090.0,4090.0,4307.0,4416.0,4491.0,4514.0,4573.0,4637.0,4738.0,4756.0,4529.0,4480.0,4600.0,4600.0,4702.0,4800.0,4750.0,4580.0,4515.0,4747.0,4630.0,4598.0,4702.0,4527.0,4463.0,4402.0,4377.0,4342.0,4224.0,4274.0,4208.0,4120.0,4230.0,4151.0,4075.0,4025.0,4026.0,4046.0,4100.0,4169.0,4247.0,4285.0,4314.0,4350.0,4213.0,4098.0,4045.0,4151.0,4003.0,3936.0,3894.0,3880.0,3830.0,3841.0,3852.0,3887.0,3979.0,4014.0,4102.0,4100.0,null,3943.0,3953.0,3942.0,3937.0,4170.0,4020.0,4000.0,3960.0,3949.0,4040.0,4020.0,3964.0,3954.0,3932.0,3919.0,3918.0,3910.0,3909.0,3909.0,3909.0,3900.0,3897.0,3818.0,3764.0,3885.0,3751.0,3865.0,3719.0,3675.0,3665.0,3651.0,3616.0,3578.0,3650.0,3557.0,3637.0,3631.0,3536.0,3492.0,3550.0,3485.0,3590.0,3522.0,3510.0,3551.0,3548.0,3520.0,3645.0,3650.0,3668.0,3589.0,3663.0,3728.0,3802.0,3864.0,3687.0,3754.0,3875.0,3770.0,3911.0,3851.0,3825.0,3950.0,3754.0,3745.0,3727.0,3710.0,null,null,3934.0,3947.0,4012.0,3917.0,3946.0,3803.0,3797.0,3784.0,3776.0,3766.0,3761.0,null,null,null,3761.0,3681.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null],"high":[734.0,807.0,887.0,975.0,1072.0,1060.0,1044.0,1010.0,1067.0,998.0,876.0,826.0,814.0,814.0,814.0,799.0,792.0,843.0,822.0,811.0,798.0,845.0,837.0,819.0,797.0,799.0,823.0,875.0,843.0,875.0,845.0,898.0,956.0,994.0,898.0,883.0,891.0,902.0,875.0,881.0,868.0,868.0,788.0,791.0,803.0,783.0,782.0,752.0,737.0,773.0,722.0,736.0,745.0,729.0,714.0,null,null,null,null,null,null,null,null,null,null,null,730.0,754.0,716.0,null,773.0,768.0,722.0,732.0,722.0,720.0,759.0,767.0,797.0,789.0,768.0,750.0,752.0,768.0,711.0,706.0,694.0,705.0,748.0,768.0,753.0,768.0,763.0,751.0,751.0,767.0,758.0,722.0,731.0,752.0,742.0,717.0,708.0,696.0,691.0,691.0,685.0,683.0,687.0,676.0,674.0,670.0,688.0,733.0,729.0,699.0,694.0,673.0,679.0,660.0,648.0,630.0,614.0,613.0,604.0,651.0,644.0,644.0,614.0,614.0,614.0,601.0,587.0,614.0,626.0,622.0,642.0,694.0,740.0,795.0,766.0,791.0,767.0,760.0,736.0,745.0,759.0,759.0,743.0,740.0,726.0,715.0,707.0,701.0,697.0,686.0,691.0,690.0,683.0,677.0,714.0,703.0,693.0,691.0,667.0,null,null,682.0,660.0,664.0,681.0,720.0,714.0,691.0,681.0,676.0,675.0,674.0,641.0,629.0,616.0,603.0,624.0,630.0,647.0,659.0,637.0,645.0,671.0,677.0,637.0,693.0,750.0,820.0,850.0,871.0,883.0,851.0,805.0,820.0,862.0,829.0,825.0,782.0,767.0,752.0,798.0,791.0,776.0,772.0,763.0,743.0,737.0,765.0,760.0,750.0,737.0,726.0,768.0,814.0,799.0,773.0,753.0,776.0,783.0,796.0,773.0,745.0,729.0,751.0,750.0,748.0,713.0,722.0,714.0,706.0,710.0,711.0,707.0,768.0,760.0,714.0,697.0,691.0,687.0,675.0,672.0,671.0,690.0,703.0,689.0,688.0,691.0,676.0,660.0,660.0,653.0,635.0,679.0,705.0,708.0,661.0,660.0,691.0,699.0,726.0,717.0,697.0,691.0,682.0,677.0,676.0,726.0,773.0,839.0,null,null,null,null,831.0,796.0,791.0,757.0,785.0,839.0,891.0,814.0,818.0,796.0,837.0,829.0,794.0,783.0,782.0,757.0,760.0,759.0,730.0,740.0,735.0,691.0,691.0,737.0,775.0,728.0,720.0,714.0,722.0,718.0,698.0,695.0,691.0,null,null,715.0,697.0,686.0,725.0,734.0,701.0,722.0,713.0,676.0,696.0,683.0,706.0,714.0,694.0,690.0,745.0,797.0,796.0,796.0,789.0,837.0,859.0,819.0,837.0,852.0,828.0,815.0,875.0,955.0,1049.0,1133.0,1127.0,1121.0,1190.0,1274.0,1149.0,1209.0,1147.0,1221.0,1275.0,1213.0,1275.0,1361.0,1496.0,1620.0,1545.0,1384.0,1286.0,1306.0,1128.0,1027.0,1044.0,1115.0,1213.0,1029.0,1085.0,1186.0,1124.0,1182.0,1176.0,1098.0,1039.0,1006.0,936.0,990.0,1036.0,1012.0,966.0,966.0,998.0,991.0,985.0,952.0,969.0,969.0,937.0,964.0,928.0,944.0,944.0,936.0,1003.0,1067.0,1078.0,1021.0,983.0,967.0,995.0,989.0,1044.0,1114.0,1211.0,1147.0,null,1158.0,1159.0,1108.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969.0,872.0,954.0,943.0,1026.0,949.0,883.0,912.0,943.0,889.0,896.0,845.0,843.0,822.0,857.0,870.0,837.0,828.0,832.0,826.0,806.0,814.0,845.0,892.0,951.0,886.0,868.0,883.0,859.0,854.0,859.0,853.0,883.0,905.0,891.0,914.0,940.0,948.0,985.0,1029.0,1035.0,1005.0,1005.0,985.0,1006.0,988.0,952.0,1022.0,1060.0,1104.0,1130.0,1090.0,1090.0,1086.0,1087.0,1067.0,1152.0,1211.0,1167.0,1090.0,1098.0,1121.0,1067.0,1057.0,1241.0,1305.0,1275.0,1198.0,1168.0,1175.0,1211.0,1170.0,1229.0,1302.0,1288.0,1228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1116.0,null,null,null,null,null,1094.0,1083.0,1083.0,1083.0,1083.0,1083.0,1051.0,1041.0,1030.0,1020.0,1010.0,1000.0,990.0,980.0,970.0,961.0,951.0,942.0,932.0,923.0,914.0,905.0,896.0,878.0,869.0,861.0,852.0,835.0,827.0,819.0,811.0,827.0,816.0,824.0,828.0,834.0,842.0,859.0,867.0,876.0,883.0,878.0,886.0,869.0,874.0,844.0,852.0,853.0,862.0,867.0,855.0,845.0,845.0,835.0,830.0,838.0,847.0,863.0,872.0,881.0,889.0,907.0,916.0,925.0,934.0,953.0,962.0,972.0,982.0,1001.0,1010.0,1020.0,1030.0,1051.0,1061.0,1063.0,1074.0,1077.0,1073.0,1084.0,1105.0,1116.0,1127.0,1139.0,1161.0,1173.0,1184.0,1196.0,1220.0,1232.0,1245.0,1257.0,1282.0,1295.0,1308.0,1321.0,1347.0,1360.0,1374.0,1388.0,null,1401.0,1415.0,1429.0,1458.0,1472.0,1487.0,1502.0,1532.0,1547.0,1562.0,1578.0,1609.0,1625.0,1640.0,1656.0,1689.0,1661.0,1678.0,1669.0,1643.0,1621.0,1606.0,1574.0,1590.0,1585.0,1576.0,1584.0,1600.0,1607.0,1637.0,1643.0,1659.0,1662.0,1675.0,1677.0,1664.0,1679.0,1695.0,1725.0,1742.0,1760.0,1776.0,1794.0,1806.0,1832.0,1851.0,1867.0,1885.0,1923.0,1936.0,1955.0,1975.0,2014.0,2020.0,2023.0,2026.0,null,2052.0,2067.0,2074.0,2094.0,2122.0,2143.0,2164.0,2167.0,2190.0,2172.0,2172.0,2178.0,2201.0,2190.0,2191.0,2197.0,2222.0,null,2216.0,2216.0,2218.0,2221.0,2223.0,2226.0,2251.0,2232.0,2234.0,2237.0,2260.0,2257.0,2269.0,2273.0,2299.0,2287.0,2293.0,2297.0,2332.0,2323.0,2336.0,2338.0,2360.0,2366.0,2372.0,2380.0,2411.0,2395.0,2398.0,2402.0,2432.0,2417.0,2441.0,2461.0,2499.0,2506.0,2523.0,null,2537.0,2544.0,2552.0,2583.0,2574.0,2577.0,2580.0,2626.0,2605.0,2607.0,2633.0,2664.0,2690.0,2717.0,2744.0,2780.0,2808.0,2836.0,2849.0,2906.0,2935.0,2964.0,2973.0,3032.0,3062.0,3068.0,3082.0,3122.0,3153.0,3163.0,3171.0,3216.0,3248.0,3174.0,3143.0,3080.0,3090.0,3088.0,3084.0,3074.0,3013.0,2983.0,null,2983.0,2952.0,2940.0,2910.0,2878.0,2904.0,2891.0,2890.0,2860.0,2885.0,2884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2883.0,2875.0,2865.0,2858.0,2827.0,2855.0,2854.0,2826.0,2796.0,2815.0,2811.0,2783.0,2751.0,2774.0,2754.0,2753.0,2833.0,2800.0,2807.0,2797.0,2729.0,2809.0,2742.0,2753.0,2678.0,2725.0,2712.0,2708.0,2721.0,2748.0,2775.0,2790.0,2817.0,2832.0,2860.0,2888.0,2917.0,2976.0,3005.0,3012.0,2954.0,2911.0,2909.0,2864.0,2882.0,2877.0,2849.0,2906.0,2865.0,2868.0,2895.0,2819.0,2808.0,2778.0,2783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2890.0,null,null,null,2977.0,3064.0,3155.0,3157.0,3272.0,3353.0,3410.0,3512.0,3685.0,3715.0,3726.0,3752.0,3829.0,3808.0,3819.0,3830.0,3927.0,3885.0,3909.0,3923.0,4019.0,4139.0,4147.0,4161.0,4278.0,4313.0,4337.0,4391.0,4519.0,4552.0,4585.0,null,null,null,null,4445.0,4329.0,4265.0,4259.0,4139.0,4181.0,4179.0,4176.0,4086.0,4162.0,4161.0,4161.0,4250.0,3937.0,3852.0,3968.0,null,null,null,null,null,null,null,null,null,3985.0,3824.0,3861.0,3672.0,3893.0,3925.0,3802.0,3778.0,3735.0,3847.0,3962.0,4081.0,4189.0,4257.0,4355.0,4271.0,4298.0,4419.0,4528.0,4657.0,4887.0,5024.0,5016.0,4622.0,4604.0,4970.0,4762.0,4799.0,4602.0,4571.0,4570.0,4534.0,4667.0,4663.0,4516.0,4341.0,4128.0,null,null,4347.0,4408.0,4309.0,4404.0,4408.0,4360.0,4203.0,4187.0,4242.0,4301.0,4249.0,4279.0,4385.0,4496.0,4597.0,4646.0,null,4781.0,4907.0,4678.0,4494.0,4589.0,4664.0,4640.0,4433.0,4401.0,4384.0,4445.0,4517.0,4657.0,4796.0,4916.0,4951.0,5089.0,4714.0,4929.0,4816.0,4755.0,4723.0,4448.0,4525.0,4365.0,4239.0,4238.0,3989.0,3980.0,4049.0,4011.0,4032.0,3996.0,4003.0,3918.0,3975.0,4079.0,4265.0,4351.0,4479.0,4595.0,4658.0,4620.0,4571.0,4625.0,4654.0,4776.0,4707.0,4747.0,4489.0,4408.0,4162.0,4201.0,4124.0,4043.0,4038.0,4086.0,3988.0,3835.0,3819.0,3605.0,3554.0,3457.0,3413.0,3469.0,3516.0,null,null,3581.0,3655.0,3755.0,3804.0,3632.0,3484.0,3463.0,3369.0,3400.0,3397.0,3397.0,3328.0,3382.0,3382.0,3382.0,3490.0,3374.0,3129.0,3221.0,3213.0,2991.0,2983.0,2914.0,2976.0,3105.0,3019.0,2983.0,2996.0,2988.0,2988.0,2815.0,2810.0,2822.0,2945.0,2819.0,2874.0,2934.0,3055.0,3146.0,3157.0,3066.0,2953.0,2945.0,2897.0,2822.0,2887.0,2925.0,2956.0,2905.0,2911.0,2885.0,2831.0,2790.0,2769.0,2775.0,2776.0,2792.0,2821.0,2816.0,2821.0,null,2847.0,2894.0,2950.0,3060.0,3037.0,2974.0,2982.0,3035.0,3097.0,3181.0,3075.0,3100.0,3065.0,3100.0,3091.0,3097.0,3175.0,3267.0,3336.0,3397.0,3497.0,3589.0,3697.0,3804.0,3812.0,3919.0,3934.0,3911.0,3942.0,3789.0,3750.0,3812.0,3658.0,3666.0,3712.0,3819.0,3911.0,4003.0,4057.0,4103.0,4210.0,4088.0,4042.0,4149.0,4272.0,4371.0,null,null,null,null,null,null,null,4487.0,4585.0,4421.0,4462.0,4184.0,4208.0,3946.0,3971.0,3905.0,3938.0,3881.0,3848.0,3848.0,3733.0,3652.0,3521.0,3488.0,3471.0,3439.0,3357.0,3373.0,3414.0,3496.0,3299.0,3308.0,3332.0,3275.0,3275.0,3275.0,3241.0,3236.0,3237.0,3175.0,3183.0,3239.0,3329.0,3419.0,3480.0,3532.0,3619.0,3684.0,3676.0,3676.0,3725.0,3660.0,3512.0,3521.0,3578.0,3570.0,3496.0,3357.0,3430.0,3455.0,3504.0,3594.0,3684.0,3701.0,3643.0,3537.0,3504.0,3439.0,3324.0,3398.0,3365.0,3324.0,3340.0,3288.0,3200.0,3265.0,3177.0,3178.0,3095.0,3128.0,3108.0,3118.0,3142.0,3206.0,3298.0,3396.0,3455.0,3390.0,3430.0,3504.0,3561.0,3406.0,3299.0,3349.0,3299.0,3381.0,3324.0,3339.0,3370.0,3442.0,3537.0,3537.0,3570.0,3553.0,3471.0,3390.0,3398.0,3275.0,3275.0,3308.0,3316.0,3267.0,3304.0,3399.0,3475.0,3578.0,3674.0,3758.0,3733.0,3701.0,3774.0,3881.0,3987.0,4069.0,4143.0,4110.0,4004.0,3938.0,4036.0,4045.0,3971.0,3897.0,3905.0,4004.0,3987.0,4020.0,3963.0,3971.0,3971.0,4077.0,4192.0,4315.0,4413.0,4528.0,4618.0,4650.0,4699.0,null,4765.0,4814.0,4863.0,4880.0,5019.0,5142.0,5199.0,4790.0,4650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4855.0,4921.0,4642.0,4699.0,4814.0,4724.0,4724.0,4724.0,4519.0,4601.0,4454.0,4544.0,4659.0,4732.0,4683.0,4577.0,4642.0,4683.0,null,null,null,4806.0,4937.0,5084.0,5215.0,5371.0,5518.0,5625.0,5788.0,5952.0,6100.0,6271.0,6427.0,6312.0,6492.0,6664.0,6787.0,6885.0,7082.0,7287.0,7344.0,7360.0,7549.0,7762.0,7909.0,7311.0,7221.0,7156.0,7221.0,6746.0,7025.0,6763.0,6681.0,6779.0,6795.0,6845.0,6967.0,6615.0,6337.0,6181.0,6378.0,6280.0,6345.0,6353.0,6378.0,6402.0,6443.0,6632.0,6812.0,6918.0,6967.0,null,null,null,null,null,null,null,null,null,7151.0,7228.0,7445.0,7661.0,7886.0,7990.0,8025.0,8250.0,8172.0,8129.0,8120.0,8215.0,8432.0,8674.0,8570.0,8466.0,8371.0,8337.0,8025.0,7973.0,8025.0,8189.0,8111.0,7783.0,7791.0,7843.0,7956.0,8025.0,8137.0,8103.0,8137.0,8085.0,7878.0,7852.0,7947.0,7497.0,7177.0,7523.0,7211.0,7341.0,7350.0,7410.0,7332.0,7272.0,7358.0,7566.0,7748.0,7956.0,8051.0,null,null,7964.0,8094.0,7990.0,7869.0,7774.0,7783.0,7618.0,7661.0,7731.0,7878.0,7956.0,7921.0,7878.0,7860.0,7817.0,7852.0,7843.0,7843.0,7895.0,8120.0,8328.0,8518.0,8588.0,8640.0,8622.0,8691.0,8743.0,8700.0,8640.0,8683.0,8657.0,8596.0,8034.0,7930.0,7826.0,8129.0,7964.0,8060.0,8068.0,null,null,null,null,null,8111.0,8137.0,8051.0,8077.0,7930.0,8034.0,7834.0,7878.0,7774.0,7800.0,7895.0,7783.0,7791.0,7860.0,7774.0,7480.0,7133.0,7177.0,7029.0,6900.0,6934.0,6960.0,6995.0,6900.0,6761.0,6683.0,6605.0,6493.0,6337.0,6345.0,6415.0,6562.0,6752.0,6839.0,6467.0,6423.0,6519.0,6319.0,6328.0,6432.0,6415.0,6406.0,6484.0,6406.0,6423.0,6397.0,6164.0,6328.0,5973.0,5947.0,5956.0,5869.0,5757.0,5748.0,5835.0,5878.0,5895.0,5757.0,5852.0,5895.0,5731.0,5714.0,5783.0,5861.0,5956.0,6086.0,6120.0,6190.0,6120.0,5982.0,6060.0,6224.0,6042.0,5835.0,5921.0,5826.0,5930.0,5991.0,null,6094.0,5774.0,5774.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5821.0,5547.0,5635.0,5556.0,5520.0,5582.0,5688.0,5565.0,5397.0,5388.0,5370.0,5300.0,5238.0,5158.0,5158.0,5088.0,5088.0,4982.0,4902.0,4893.0,4849.0,null,4884.0,4831.0,4831.0,null,4831.0,4920.0,4770.0,4876.0,4814.0,4717.0,4708.0,4849.0,4708.0,4699.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4505.0,4734.0,4717.0,4655.0,4628.0,null,null,null,null,null,null,null,4676.0,4626.0,4510.0,4579.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4464.0,4450.0,4430.0,4270.0,4330.0,4350.0,4185.0,4392.0,4238.0,4230.0,4366.0,4303.0,4340.0,4378.0,4418.0,4454.0,4467.0,4349.0,4434.0,4433.0,4350.0,4360.0,4397.0,4340.0,4399.0,4331.0,4386.0,4369.0,4491.0,4218.0,4204.0,4203.0,null,null,4113.0,null,4158.0,4200.0,4333.0,4186.0,4099.0,4150.0,4072.0,4068.0,4066.0,4066.0,4066.0,4290.0,4295.0,4337.0,4110.0,4230.0,4307.0,4416.0,4491.0,4514.0,4573.0,4637.0,4738.0,4756.0,4809.0,4611.0,4689.0,4710.0,4702.0,4813.0,4840.0,4840.0,4515.0,4747.0,4810.0,4739.0,4702.0,4787.0,4585.0,4403.0,4377.0,4545.0,4465.0,4274.0,4324.0,4170.0,4288.0,4238.0,4180.0,4146.0,4026.0,4156.0,4189.0,4210.0,4247.0,4285.0,4314.0,4350.0,4300.0,4291.0,4205.0,4164.0,4080.0,4000.0,4109.0,3979.0,3869.0,3892.0,3946.0,3889.0,3979.0,4014.0,4102.0,4146.0,null,4185.0,4100.0,4120.0,3937.0,4176.0,4197.0,4177.0,4180.0,4000.0,4180.0,4200.0,3967.0,4088.0,4136.0,4140.0,3919.0,3918.0,3909.0,3909.0,3909.0,3900.0,3897.0,4078.0,3947.0,3970.0,3820.0,3970.0,3843.0,3740.0,3666.0,3753.0,3750.0,3766.0,3792.0,3590.0,3652.0,3740.0,3630.0,3690.0,3616.0,3640.0,3602.0,3654.0,3600.0,3659.0,3635.0,3634.0,3645.0,3688.0,3703.0,3699.0,3663.0,3728.0,3802.0,3864.0,3859.0,3843.0,3875.0,3880.0,3911.0,3949.0,3972.0,3975.0,3805.0,3771.0,3840.0,3711.0,null,null,3934.0,3947.0,4024.0,4032.0,4006.0,3805.0,4000.0,3900.0,3889.0,3770.0,3761.0,null,null,null,3761.0,3761.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null],"low":[723.0,807.0,875.0,975.0,975.0,958.0,874.0,937.0,922.0,909.0,826.0,748.0,754.0,753.0,776.0,768.0,750.0,796.0,750.0,768.0,756.0,797.0,797.0,771.0,750.0,753.0,779.0,806.0,807.0,810.0,823.0,841.0,875.0,852.0,833.0,845.0,845.0,822.0,819.0,799.0,803.0,799.0,736.0,766.0,767.0,737.0,707.0,710.0,707.0,685.0,691.0,699.0,707.0,683.0,676.0,null,null,null,null,null,null,null,null,null,null,null,730.0,702.0,691.0,null,739.0,717.0,695.0,696.0,702.0,690.0,710.0,730.0,732.0,742.0,733.0,727.0,717.0,711.0,647.0,667.0,660.0,678.0,673.0,714.0,717.0,707.0,730.0,732.0,725.0,725.0,708.0,689.0,691.0,704.0,691.0,683.0,662.0,660.0,661.0,653.0,656.0,658.0,661.0,659.0,660.0,654.0,654.0,660.0,660.0,678.0,672.0,645.0,639.0,624.0,581.0,591.0,553.0,584.0,570.0,602.0,615.0,602.0,599.0,589.0,596.0,578.0,573.0,576.0,599.0,591.0,613.0,630.0,699.0,742.0,710.0,708.0,710.0,730.0,699.0,692.0,709.0,722.0,707.0,695.0,696.0,687.0,684.0,662.0,676.0,671.0,673.0,672.0,674.0,670.0,674.0,674.0,668.0,656.0,653.0,null,null,646.0,645.0,613.0,622.0,670.0,673.0,653.0,645.0,645.0,645.0,622.0,570.0,604.0,578.0,581.0,585.0,609.0,612.0,624.0,620.0,617.0,637.0,630.0,622.0,633.0,722.0,696.0,783.0,744.0,825.0,783.0,746.0,776.0,777.0,791.0,773.0,751.0,739.0,737.0,731.0,740.0,738.0,741.0,742.0,722.0,716.0,707.0,722.0,714.0,694.0,690.0,707.0,754.0,753.0,745.0,737.0,746.0,748.0,753.0,722.0,706.0,696.0,707.0,717.0,705.0,699.0,704.0,696.0,690.0,689.0,684.0,685.0,707.0,691.0,653.0,667.0,630.0,657.0,645.0,645.0,651.0,648.0,671.0,665.0,654.0,653.0,645.0,632.0,640.0,634.0,612.0,596.0,653.0,664.0,624.0,631.0,650.0,665.0,689.0,670.0,664.0,670.0,655.0,652.0,647.0,654.0,773.0,780.0,null,null,null,null,727.0,676.0,734.0,731.0,733.0,769.0,800.0,777.0,778.0,765.0,771.0,783.0,762.0,725.0,714.0,692.0,720.0,730.0,707.0,702.0,688.0,673.0,660.0,687.0,691.0,683.0,687.0,677.0,691.0,693.0,678.0,666.0,667.0,null,null,681.0,666.0,664.0,674.0,696.0,676.0,671.0,660.0,653.0,656.0,665.0,671.0,683.0,682.0,674.0,683.0,752.0,739.0,722.0,753.0,746.0,777.0,768.0,783.0,814.0,779.0,765.0,814.0,940.0,958.0,1031.0,1106.0,1041.0,1071.0,1114.0,1085.0,1121.0,1099.0,1114.0,1167.0,1129.0,1162.0,1344.0,1444.0,1498.0,1385.0,1307.0,1196.0,1088.0,1039.0,945.0,937.0,1075.0,1001.0,948.0,1001.0,1075.0,1037.0,1106.0,1084.0,999.0,937.0,910.0,899.0,922.0,977.0,938.0,891.0,908.0,920.0,954.0,922.0,891.0,891.0,921.0,917.0,899.0,862.0,879.0,899.0,883.0,929.0,1003.0,985.0,916.0,892.0,922.0,937.0,953.0,965.0,1067.0,1137.0,1068.0,null,987.0,1106.0,1038.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969.0,872.0,785.0,896.0,929.0,878.0,830.0,839.0,869.0,831.0,799.0,815.0,799.0,777.0,788.0,820.0,783.0,776.0,799.0,791.0,791.0,776.0,768.0,822.0,875.0,831.0,829.0,831.0,822.0,805.0,814.0,814.0,837.0,865.0,845.0,846.0,886.0,887.0,945.0,932.0,968.0,953.0,956.0,940.0,953.0,948.0,898.0,945.0,968.0,960.0,1060.0,1029.0,1041.0,1054.0,962.0,1014.0,1024.0,1101.0,1044.0,980.0,978.0,1029.0,982.0,998.0,1128.0,1164.0,1176.0,1154.0,1093.0,1106.0,1110.0,1126.0,1166.0,1237.0,1198.0,1146.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1116.0,null,null,null,null,null,1094.0,1083.0,1083.0,1083.0,1083.0,1062.0,1051.0,1041.0,1030.0,1020.0,1010.0,1000.0,990.0,980.0,970.0,961.0,951.0,942.0,932.0,923.0,914.0,905.0,896.0,878.0,869.0,861.0,852.0,835.0,827.0,819.0,811.0,795.0,816.0,808.0,811.0,834.0,842.0,859.0,867.0,859.0,867.0,862.0,869.0,865.0,857.0,844.0,836.0,853.0,845.0,850.0,849.0,841.0,833.0,818.0,830.0,838.0,847.0,863.0,872.0,875.0,889.0,907.0,916.0,925.0,934.0,953.0,962.0,972.0,982.0,972.0,1010.0,1020.0,1030.0,1051.0,1041.0,1063.0,1053.0,1056.0,1073.0,1084.0,1105.0,1116.0,1127.0,1139.0,1161.0,1173.0,1184.0,1196.0,1220.0,1232.0,1245.0,1257.0,1282.0,1295.0,1308.0,1321.0,1347.0,1360.0,1374.0,1388.0,null,1401.0,1415.0,1429.0,1458.0,1472.0,1487.0,1502.0,1532.0,1547.0,1562.0,1578.0,1609.0,1625.0,1640.0,1656.0,1689.0,1661.0,1645.0,1636.0,1630.0,1621.0,1606.0,1574.0,1559.0,1554.0,1545.0,1584.0,1600.0,1607.0,1637.0,1643.0,1627.0,1630.0,1642.0,1643.0,1636.0,1677.0,1662.0,1725.0,1742.0,1726.0,1776.0,1794.0,1806.0,1832.0,1851.0,1867.0,1885.0,1923.0,1936.0,1955.0,1975.0,2014.0,2020.0,2023.0,2026.0,null,2032.0,2067.0,2074.0,2094.0,2122.0,2143.0,2164.0,2167.0,2190.0,2172.0,2172.0,2178.0,2201.0,2190.0,2191.0,2197.0,2222.0,null,2216.0,2216.0,2218.0,2221.0,2223.0,2226.0,2251.0,2232.0,2234.0,2237.0,2260.0,2257.0,2269.0,2273.0,2299.0,2287.0,2293.0,2297.0,2332.0,2323.0,2336.0,2338.0,2360.0,2366.0,2372.0,2380.0,2411.0,2395.0,2398.0,2402.0,2432.0,2417.0,2441.0,2461.0,2499.0,2506.0,2523.0,null,2537.0,2544.0,2552.0,2583.0,2574.0,2577.0,2580.0,2626.0,2605.0,2607.0,2633.0,2664.0,2690.0,2709.0,2690.0,2762.0,2799.0,2836.0,2849.0,2906.0,2935.0,2964.0,2973.0,3032.0,3062.0,3068.0,3082.0,3122.0,3153.0,3163.0,3171.0,3216.0,3184.0,3174.0,3143.0,3080.0,3090.0,3088.0,3084.0,3043.0,3013.0,2983.0,null,2982.0,2952.0,2940.0,2910.0,2878.0,2904.0,2891.0,2890.0,2860.0,2885.0,2884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2883.0,2875.0,2865.0,2858.0,2827.0,2855.0,2854.0,2826.0,2796.0,2815.0,2811.0,2783.0,2751.0,2774.0,2754.0,2753.0,2722.0,2745.0,2769.0,2742.0,2729.0,2699.0,2688.0,2698.0,2678.0,2672.0,2659.0,2655.0,2721.0,2746.0,2720.0,2761.0,2762.0,2777.0,2860.0,2888.0,2917.0,2976.0,2946.0,2954.0,2927.0,2911.0,2909.0,2864.0,2882.0,2877.0,2849.0,2792.0,2808.0,2841.0,2838.0,2819.0,2808.0,2778.0,2783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2890.0,null,null,null,2977.0,3064.0,3155.0,3157.0,3272.0,3353.0,3410.0,3413.0,3453.0,3715.0,3726.0,3752.0,3829.0,3808.0,3819.0,3830.0,3927.0,3885.0,3909.0,3923.0,4019.0,4139.0,4147.0,4161.0,4278.0,4313.0,4337.0,4391.0,4519.0,4552.0,4585.0,null,null,null,null,4445.0,4329.0,4265.0,4259.0,4139.0,4181.0,4179.0,4176.0,4086.0,4162.0,4161.0,4161.0,4039.0,3937.0,3852.0,3737.0,null,null,null,null,null,null,null,null,null,3753.0,3824.0,3783.0,3672.0,3559.0,3696.0,3665.0,3559.0,3689.0,3697.0,3862.0,4081.0,4189.0,4133.0,4111.0,4026.0,4180.0,4161.0,4325.0,4657.0,4795.0,4731.0,4739.0,4622.0,4604.0,4497.0,4485.0,4519.0,4475.0,4373.0,4304.0,4457.0,4395.0,4446.0,4327.0,4211.0,4128.0,null,null,4223.0,4151.0,4142.0,4160.0,4217.0,4106.0,4029.0,3945.0,4005.0,4067.0,4068.0,4036.0,4180.0,4341.0,4329.0,4513.0,null,4642.0,4621.0,4550.0,4415.0,4321.0,4448.0,4394.0,4301.0,4251.0,4132.0,4445.0,4517.0,4526.0,4650.0,4631.0,4847.0,4793.0,4714.0,4688.0,4617.0,4576.0,4554.0,4432.0,4390.0,4365.0,4239.0,4112.0,3989.0,3980.0,3893.0,3777.0,3840.0,3769.0,3772.0,3690.0,3973.0,4079.0,4079.0,4227.0,4430.0,4387.0,4446.0,4362.0,4402.0,4448.0,4529.0,4620.0,4606.0,4470.0,4417.0,4287.0,4161.0,3986.0,3884.0,3912.0,3805.0,3950.0,3866.0,3756.0,3646.0,3493.0,3400.0,3302.0,3276.0,3270.0,3406.0,null,null,3581.0,3549.0,3538.0,3582.0,3548.0,3484.0,3463.0,3369.0,3400.0,3397.0,3397.0,3328.0,3382.0,3382.0,3382.0,3305.0,3221.0,3129.0,3121.0,3037.0,2991.0,2983.0,2914.0,2976.0,2962.0,2881.0,2844.0,2862.0,2838.0,2818.0,2815.0,2810.0,2807.0,2707.0,2793.0,2873.0,2851.0,3052.0,3037.0,3043.0,2960.0,2899.0,2818.0,2782.0,2778.0,2767.0,2850.0,2784.0,2775.0,2807.0,2758.0,2761.0,2726.0,2700.0,2680.0,2678.0,2695.0,2752.0,2744.0,2707.0,null,2762.0,2879.0,2943.0,2914.0,2885.0,2808.0,2810.0,3029.0,2924.0,2997.0,2950.0,2979.0,2962.0,2959.0,2947.0,2953.0,3152.0,3267.0,3336.0,3359.0,3397.0,3551.0,3689.0,3589.0,3750.0,3835.0,3796.0,3697.0,3727.0,3628.0,3543.0,3612.0,3566.0,3543.0,3651.0,3628.0,3720.0,4003.0,4057.0,3996.0,3980.0,3873.0,3881.0,4042.0,4149.0,4302.0,null,null,null,null,null,null,null,4339.0,4323.0,4339.0,4216.0,4118.0,3995.0,3881.0,3766.0,3832.0,3783.0,3692.0,3643.0,3652.0,3553.0,3488.0,3398.0,3340.0,3324.0,3299.0,3209.0,3177.0,3381.0,3316.0,3299.0,3226.0,3201.0,3162.0,3124.0,3126.0,3103.0,3070.0,3082.0,3080.0,3078.0,3160.0,3224.0,3417.0,3480.0,3532.0,3619.0,3537.0,3561.0,3594.0,3545.0,3496.0,3455.0,3406.0,3471.0,3439.0,3422.0,3332.0,3242.0,3275.0,3430.0,3414.0,3570.0,3529.0,3455.0,3398.0,3381.0,3332.0,3259.0,3218.0,3177.0,3164.0,3157.0,3150.0,3108.0,3075.0,3026.0,2997.0,2993.0,2961.0,2972.0,2982.0,3054.0,3132.0,3285.0,3340.0,3290.0,3209.0,3291.0,3398.0,3373.0,3299.0,3242.0,3177.0,3209.0,3185.0,3193.0,3193.0,3281.0,3370.0,3357.0,3403.0,3390.0,3373.0,3299.0,3218.0,3267.0,3242.0,3177.0,3185.0,3177.0,3160.0,3168.0,3399.0,3471.0,3475.0,3674.0,3553.0,3570.0,3529.0,3733.0,3692.0,3799.0,3922.0,3914.0,3914.0,3815.0,3758.0,3914.0,3856.0,3766.0,3733.0,3799.0,3873.0,3823.0,3922.0,3897.0,3791.0,3840.0,4077.0,4143.0,4315.0,4413.0,4528.0,4618.0,4650.0,4699.0,null,4765.0,4814.0,4863.0,4880.0,4765.0,4945.0,4929.0,4790.0,4650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4593.0,4642.0,4544.0,4470.0,4536.0,4462.0,4478.0,4511.0,4470.0,4347.0,4331.0,4298.0,4585.0,4519.0,4528.0,4503.0,4519.0,4552.0,null,null,null,4740.0,4855.0,5084.0,5199.0,5273.0,5248.0,5584.0,5649.0,5625.0,6001.0,6140.0,6083.0,6140.0,6329.0,6378.0,6501.0,6885.0,7082.0,6894.0,7057.0,7131.0,7221.0,7491.0,7459.0,7311.0,7221.0,7156.0,6943.0,6746.0,6681.0,6492.0,6517.0,6435.0,6427.0,6836.0,6574.0,6484.0,6304.0,6181.0,6083.0,6206.0,6091.0,6100.0,6198.0,6075.0,6329.0,6443.0,6419.0,6754.0,6853.0,null,null,null,null,null,null,null,null,null,7081.0,7142.0,7436.0,7661.0,7618.0,7540.0,7956.0,7800.0,7817.0,7696.0,7757.0,7930.0,8293.0,8172.0,8120.0,7999.0,7982.0,7964.0,7808.0,7627.0,7757.0,7800.0,7748.0,7592.0,7480.0,7618.0,7505.0,7843.0,7774.0,7808.0,7705.0,7653.0,7575.0,7531.0,7505.0,7289.0,7177.0,7099.0,7038.0,6934.0,7237.0,7021.0,6960.0,7012.0,7151.0,7436.0,7531.0,7661.0,7843.0,null,null,7791.0,7661.0,7601.0,7575.0,7488.0,7454.0,7306.0,7263.0,7566.0,7696.0,7765.0,7653.0,7480.0,7462.0,7488.0,7462.0,7393.0,7739.0,7670.0,7930.0,8120.0,8311.0,8414.0,8189.0,8233.0,8328.0,8311.0,8484.0,8337.0,8449.0,8302.0,8207.0,8034.0,7930.0,7826.0,7696.0,7705.0,7635.0,7791.0,null,null,null,null,null,7895.0,7713.0,7904.0,7705.0,7705.0,7757.0,7653.0,7653.0,7583.0,7505.0,7601.0,7601.0,7497.0,7480.0,7471.0,7280.0,7081.0,6925.0,6848.0,6718.0,6718.0,6856.0,6709.0,6614.0,6475.0,6371.0,6319.0,6268.0,6198.0,6155.0,6259.0,6441.0,6579.0,6536.0,6432.0,6285.0,6172.0,6181.0,6190.0,6198.0,6224.0,6224.0,6354.0,6259.0,6250.0,6172.0,6146.0,6034.0,5973.0,5947.0,5904.0,5817.0,5748.0,5592.0,5558.0,5722.0,5575.0,5566.0,5662.0,5566.0,5679.0,5566.0,5618.0,5592.0,5947.0,6051.0,6120.0,5843.0,5965.0,5817.0,5973.0,5904.0,5878.0,5765.0,5601.0,5696.0,5913.0,5817.0,null,5800.0,5774.0,5653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5494.0,5547.0,5512.0,5353.0,5308.0,5494.0,5476.0,5406.0,5370.0,5291.0,5238.0,5123.0,5088.0,5043.0,4990.0,4955.0,4902.0,4876.0,4840.0,4823.0,4823.0,null,4840.0,4831.0,4831.0,null,4831.0,4805.0,4752.0,4725.0,4725.0,4717.0,4708.0,4708.0,4699.0,4672.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4469.0,4505.0,4575.0,4566.0,4505.0,null,null,null,null,null,null,null,4675.0,4425.0,4404.0,4342.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4357.0,4370.0,4291.0,4236.0,4202.0,4185.0,4167.0,4180.0,4161.0,4156.0,4124.0,4127.0,4123.0,4300.0,4418.0,4454.0,4467.0,4349.0,4348.0,4368.0,4350.0,4347.0,4341.0,4339.0,4335.0,4331.0,4329.0,4238.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4143.0,4127.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4065.0,4063.0,4050.0,4177.0,4150.0,4087.0,4071.0,4271.0,4307.0,4491.0,4491.0,4550.0,4610.0,4653.0,4755.0,4529.0,4480.0,4417.0,4492.0,4560.0,4700.0,4650.0,4580.0,4515.0,4473.0,4539.0,4512.0,4430.0,4527.0,4463.0,4402.0,4377.0,4342.0,4224.0,4171.0,4120.0,4078.0,4199.0,4151.0,4075.0,4025.0,3972.0,3940.0,4023.0,4100.0,4200.0,4285.0,4314.0,4285.0,4212.0,4098.0,4041.0,4058.0,4003.0,3935.0,3893.0,3863.0,3815.0,3791.0,3832.0,3758.0,3760.0,4001.0,4000.0,4010.0,null,3943.0,3953.0,3942.0,3937.0,3934.0,4020.0,3970.0,3960.0,3949.0,4040.0,4010.0,3964.0,3954.0,3932.0,3919.0,3918.0,3910.0,3909.0,3909.0,3909.0,3900.0,3897.0,3816.0,3764.0,3751.0,3751.0,3744.0,3719.0,3675.0,3665.0,3651.0,3616.0,3578.0,3582.0,3557.0,3544.0,3592.0,3535.0,3492.0,3480.0,3472.0,3542.0,3522.0,3485.0,3460.0,3500.0,3517.0,3570.0,3600.0,3600.0,3502.0,3453.0,3694.0,3802.0,3864.0,3687.0,3667.0,3866.0,3717.0,3687.0,3842.0,3760.0,3780.0,3754.0,3745.0,3727.0,3710.0,null,null,3934.0,3840.0,3790.0,3890.0,3813.0,3803.0,3796.0,3784.0,3776.0,3766.0,3761.0,null,null,null,3761.0,3681.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[734.0,807.0,887.0,975.0,1072.0,1060.0,874.0,1006.0,990.0,952.0,874.0,776.0,754.0,809.0,794.0,783.0,769.0,799.0,814.0,797.0,773.0,797.0,837.0,819.0,773.0,753.0,799.0,837.0,807.0,843.0,831.0,844.0,875.0,965.0,852.0,850.0,845.0,902.0,873.0,862.0,845.0,853.0,786.0,791.0,791.0,768.0,744.0,728.0,737.0,773.0,722.0,734.0,745.0,729.0,676.0,null,null,null,null,null,null,null,null,null,null,null,730.0,737.0,704.0,null,773.0,768.0,722.0,732.0,718.0,697.0,710.0,766.0,746.0,789.0,750.0,740.0,752.0,753.0,711.0,699.0,661.0,705.0,677.0,748.0,753.0,737.0,763.0,737.0,745.0,749.0,758.0,689.0,731.0,730.0,742.0,717.0,708.0,696.0,691.0,691.0,656.0,660.0,687.0,676.0,674.0,663.0,654.0,661.0,722.0,692.0,694.0,673.0,645.0,660.0,648.0,612.0,553.0,611.0,570.0,602.0,630.0,630.0,614.0,605.0,611.0,596.0,582.0,599.0,614.0,622.0,613.0,630.0,736.0,766.0,766.0,780.0,710.0,760.0,736.0,699.0,722.0,759.0,715.0,740.0,706.0,708.0,707.0,679.0,697.0,683.0,691.0,680.0,676.0,673.0,678.0,703.0,670.0,668.0,665.0,null,null,682.0,645.0,653.0,622.0,690.0,673.0,691.0,662.0,654.0,645.0,674.0,623.0,604.0,611.0,596.0,599.0,615.0,621.0,641.0,624.0,621.0,637.0,660.0,636.0,633.0,750.0,753.0,812.0,796.0,851.0,837.0,799.0,789.0,818.0,799.0,825.0,782.0,753.0,752.0,761.0,791.0,739.0,768.0,757.0,742.0,725.0,730.0,760.0,715.0,721.0,695.0,720.0,780.0,786.0,754.0,739.0,749.0,759.0,776.0,773.0,722.0,707.0,707.0,745.0,737.0,713.0,712.0,714.0,702.0,710.0,706.0,691.0,707.0,753.0,693.0,674.0,667.0,657.0,661.0,650.0,671.0,648.0,685.0,689.0,654.0,691.0,653.0,632.0,653.0,639.0,635.0,627.0,677.0,694.0,624.0,648.0,650.0,682.0,691.0,691.0,669.0,685.0,674.0,656.0,652.0,654.0,773.0,826.0,null,null,null,null,831.0,676.0,753.0,757.0,756.0,783.0,845.0,802.0,778.0,780.0,771.0,814.0,790.0,776.0,730.0,757.0,720.0,759.0,729.0,740.0,719.0,690.0,676.0,687.0,759.0,728.0,691.0,711.0,691.0,718.0,697.0,680.0,687.0,null,null,698.0,697.0,686.0,682.0,730.0,695.0,691.0,712.0,676.0,660.0,665.0,676.0,687.0,684.0,681.0,684.0,768.0,796.0,776.0,776.0,757.0,830.0,796.0,783.0,829.0,828.0,777.0,814.0,955.0,1044.0,1075.0,1127.0,1121.0,1071.0,1274.0,1137.0,1152.0,1129.0,1150.0,1233.0,1213.0,1162.0,1344.0,1496.0,1536.0,1544.0,1382.0,1196.0,1244.0,1060.0,946.0,937.0,1115.0,1213.0,1026.0,1001.0,1167.0,1037.0,1106.0,1167.0,1098.0,1039.0,957.0,919.0,922.0,991.0,1012.0,953.0,935.0,937.0,954.0,981.0,946.0,898.0,952.0,937.0,923.0,922.0,879.0,944.0,910.0,929.0,1021.0,1078.0,1021.0,983.0,930.0,965.0,964.0,968.0,1110.0,1211.0,1147.0,null,998.0,1159.0,1038.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969.0,872.0,785.0,937.0,981.0,943.0,883.0,875.0,906.0,845.0,814.0,840.0,829.0,818.0,788.0,829.0,799.0,806.0,815.0,813.0,800.0,814.0,783.0,839.0,922.0,883.0,837.0,831.0,859.0,840.0,859.0,832.0,859.0,875.0,891.0,852.0,905.0,901.0,952.0,953.0,994.0,983.0,980.0,985.0,957.0,988.0,949.0,961.0,1060.0,960.0,1075.0,1067.0,1045.0,1073.0,1060.0,1014.0,1064.0,1160.0,1167.0,1090.0,1003.0,1082.0,1060.0,998.0,1128.0,1305.0,1176.0,1192.0,1168.0,1106.0,1175.0,1161.0,1190.0,1302.0,1270.0,1228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1116.0,null,null,null,null,null,1094.0,1083.0,1083.0,1083.0,1083.0,1083.0,1051.0,1041.0,1030.0,1020.0,1010.0,1000.0,990.0,980.0,970.0,961.0,951.0,942.0,932.0,923.0,914.0,905.0,896.0,878.0,869.0,861.0,852.0,835.0,827.0,819.0,811.0,795.0,816.0,822.0,828.0,834.0,842.0,859.0,867.0,876.0,883.0,862.0,886.0,865.0,874.0,844.0,836.0,853.0,862.0,867.0,855.0,841.0,833.0,835.0,830.0,838.0,847.0,863.0,872.0,881.0,889.0,907.0,916.0,925.0,934.0,953.0,962.0,972.0,982.0,1001.0,1010.0,1020.0,1030.0,1051.0,1051.0,1063.0,1074.0,1056.0,1073.0,1084.0,1105.0,1116.0,1127.0,1139.0,1161.0,1173.0,1184.0,1196.0,1220.0,1232.0,1245.0,1257.0,1282.0,1295.0,1308.0,1321.0,1347.0,1360.0,1374.0,1388.0,null,1401.0,1415.0,1429.0,1458.0,1472.0,1487.0,1502.0,1532.0,1547.0,1562.0,1578.0,1609.0,1625.0,1640.0,1656.0,1689.0,1661.0,1645.0,1669.0,1630.0,1621.0,1606.0,1574.0,1559.0,1585.0,1545.0,1584.0,1600.0,1607.0,1637.0,1643.0,1659.0,1662.0,1675.0,1677.0,1636.0,1679.0,1695.0,1725.0,1742.0,1760.0,1776.0,1794.0,1806.0,1832.0,1851.0,1867.0,1885.0,1923.0,1936.0,1955.0,1975.0,2014.0,2020.0,2023.0,2026.0,null,2032.0,2067.0,2074.0,2094.0,2122.0,2143.0,2164.0,2167.0,2190.0,2172.0,2172.0,2178.0,2201.0,2190.0,2191.0,2197.0,2222.0,null,2216.0,2216.0,2218.0,2221.0,2223.0,2226.0,2251.0,2232.0,2234.0,2237.0,2260.0,2257.0,2269.0,2273.0,2299.0,2287.0,2293.0,2297.0,2332.0,2323.0,2336.0,2338.0,2360.0,2366.0,2372.0,2380.0,2411.0,2395.0,2398.0,2402.0,2432.0,2417.0,2441.0,2461.0,2499.0,2506.0,2523.0,null,2537.0,2544.0,2552.0,2583.0,2574.0,2577.0,2580.0,2626.0,2605.0,2607.0,2633.0,2664.0,2690.0,2717.0,2715.0,2780.0,2808.0,2836.0,2849.0,2906.0,2935.0,2964.0,2973.0,3032.0,3062.0,3068.0,3082.0,3122.0,3153.0,3163.0,3171.0,3216.0,3248.0,3174.0,3143.0,3080.0,3090.0,3088.0,3084.0,3043.0,3013.0,2983.0,null,2982.0,2952.0,2940.0,2910.0,2878.0,2904.0,2891.0,2890.0,2860.0,2885.0,2884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2883.0,2875.0,2865.0,2858.0,2827.0,2855.0,2854.0,2826.0,2796.0,2815.0,2811.0,2783.0,2751.0,2774.0,2754.0,2753.0,2722.0,2800.0,2769.0,2742.0,2729.0,2699.0,2742.0,2753.0,2678.0,2672.0,2712.0,2707.0,2721.0,2748.0,2775.0,2790.0,2817.0,2832.0,2860.0,2888.0,2917.0,2976.0,3005.0,2954.0,2954.0,2911.0,2909.0,2864.0,2882.0,2877.0,2849.0,2906.0,2837.0,2867.0,2895.0,2819.0,2808.0,2778.0,2783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2890.0,null,null,null,2977.0,3064.0,3155.0,3157.0,3272.0,3353.0,3410.0,3512.0,3453.0,3715.0,3726.0,3752.0,3829.0,3808.0,3819.0,3830.0,3927.0,3885.0,3909.0,3923.0,4019.0,4139.0,4147.0,4161.0,4278.0,4313.0,4337.0,4391.0,4519.0,4552.0,4585.0,null,null,null,null,4445.0,4329.0,4265.0,4259.0,4139.0,4181.0,4179.0,4176.0,4086.0,4162.0,4161.0,4161.0,4039.0,3937.0,3852.0,3737.0,null,null,null,null,null,null,null,null,null,3755.0,3824.0,3783.0,3672.0,3559.0,3836.0,3789.0,3605.0,3727.0,3697.0,3960.0,4081.0,4189.0,4257.0,4355.0,4049.0,4298.0,4419.0,4528.0,4657.0,4887.0,4733.0,5016.0,4622.0,4604.0,4497.0,4755.0,4799.0,4475.0,4373.0,4304.0,4534.0,4646.0,4578.0,4358.0,4218.0,4128.0,null,null,4347.0,4408.0,4277.0,4211.0,4408.0,4241.0,4140.0,3950.0,4126.0,4218.0,4218.0,4036.0,4384.0,4402.0,4464.0,4646.0,null,4644.0,4907.0,4550.0,4415.0,4325.0,4589.0,4399.0,4312.0,4251.0,4253.0,4445.0,4517.0,4657.0,4796.0,4908.0,4852.0,5062.0,4714.0,4688.0,4688.0,4576.0,4723.0,4433.0,4392.0,4365.0,4239.0,4112.0,3989.0,3980.0,3893.0,3777.0,4032.0,3776.0,4003.0,3773.0,3975.0,4079.0,4264.0,4348.0,4430.0,4595.0,4588.0,4520.0,4402.0,4448.0,4529.0,4620.0,4607.0,4470.0,4474.0,4287.0,4162.0,3988.0,3884.0,4043.0,3805.0,4086.0,3866.0,3756.0,3646.0,3543.0,3554.0,3305.0,3375.0,3404.0,3497.0,null,null,3581.0,3631.0,3755.0,3804.0,3548.0,3484.0,3463.0,3369.0,3400.0,3397.0,3397.0,3328.0,3382.0,3382.0,3382.0,3305.0,3236.0,3129.0,3121.0,3213.0,2991.0,2983.0,2914.0,2976.0,2962.0,3019.0,2854.0,2862.0,2853.0,2821.0,2815.0,2810.0,2807.0,2707.0,2819.0,2874.0,2934.0,3055.0,3146.0,3157.0,3066.0,2910.0,2822.0,2807.0,2807.0,2776.0,2925.0,2927.0,2784.0,2807.0,2822.0,2761.0,2727.0,2710.0,2680.0,2761.0,2695.0,2821.0,2762.0,2732.0,null,2762.0,2894.0,2950.0,3060.0,3037.0,2974.0,2859.0,3029.0,3037.0,3181.0,2953.0,2999.0,3065.0,3074.0,3091.0,2953.0,3175.0,3267.0,3336.0,3397.0,3497.0,3589.0,3697.0,3804.0,3812.0,3919.0,3934.0,3697.0,3942.0,3658.0,3543.0,3812.0,3566.0,3666.0,3651.0,3819.0,3827.0,4003.0,4057.0,4103.0,4210.0,3873.0,3881.0,4149.0,4203.0,4371.0,null,null,null,null,null,null,null,4487.0,4585.0,4364.0,4274.0,4118.0,3995.0,3946.0,3766.0,3897.0,3938.0,3832.0,3643.0,3848.0,3570.0,3652.0,3414.0,3406.0,3332.0,3332.0,3357.0,3275.0,3414.0,3439.0,3299.0,3226.0,3291.0,3177.0,3275.0,3275.0,3214.0,3072.0,3237.0,3083.0,3131.0,3168.0,3329.0,3417.0,3480.0,3532.0,3619.0,3684.0,3611.0,3602.0,3553.0,3660.0,3455.0,3521.0,3521.0,3439.0,3496.0,3332.0,3242.0,3275.0,3496.0,3529.0,3594.0,3701.0,3471.0,3463.0,3504.0,3365.0,3259.0,3218.0,3365.0,3267.0,3340.0,3162.0,3111.0,3173.0,3177.0,3001.0,3095.0,3046.0,3103.0,3029.0,3054.0,3206.0,3296.0,3365.0,3455.0,3324.0,3291.0,3455.0,3561.0,3308.0,3299.0,3177.0,3275.0,3340.0,3234.0,3193.0,3339.0,3370.0,3535.0,3478.0,3561.0,3381.0,3357.0,3218.0,3381.0,3275.0,3177.0,3267.0,3316.0,3193.0,3168.0,3399.0,3475.0,3570.0,3674.0,3750.0,3586.0,3529.0,3766.0,3881.0,3914.0,3979.0,4110.0,3922.0,4004.0,3832.0,4020.0,3881.0,3881.0,3742.0,3807.0,3905.0,3946.0,3995.0,3905.0,3840.0,3840.0,4077.0,4192.0,4315.0,4413.0,4528.0,4618.0,4650.0,4699.0,null,4765.0,4814.0,4863.0,4880.0,5019.0,5125.0,5199.0,4790.0,4650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4855.0,4642.0,4585.0,4470.0,4806.0,4478.0,4724.0,4626.0,4511.0,4495.0,4339.0,4298.0,4650.0,4732.0,4552.0,4503.0,4642.0,4626.0,null,null,null,4806.0,4929.0,5084.0,5215.0,5371.0,5371.0,5584.0,5723.0,5952.0,6100.0,6271.0,6427.0,6288.0,6435.0,6656.0,6763.0,6885.0,7082.0,7287.0,7156.0,7360.0,7549.0,7565.0,7901.0,7311.0,7221.0,7156.0,6943.0,6746.0,6681.0,6550.0,6550.0,6738.0,6427.0,6845.0,6730.0,6550.0,6304.0,6181.0,6083.0,6280.0,6091.0,6116.0,6198.0,6378.0,6443.0,6632.0,6812.0,6877.0,6943.0,null,null,null,null,null,null,null,null,null,7151.0,7228.0,7445.0,7661.0,7878.0,7878.0,8025.0,8051.0,7947.0,8129.0,8051.0,8207.0,8397.0,8622.0,8311.0,8423.0,8034.0,8042.0,7808.0,7973.0,7947.0,8181.0,7999.0,7635.0,7618.0,7843.0,7921.0,8025.0,8137.0,8085.0,8137.0,8085.0,7575.0,7557.0,7705.0,7324.0,7177.0,7151.0,7116.0,6934.0,7341.0,7410.0,7029.0,7272.0,7315.0,7566.0,7705.0,7947.0,8051.0,null,null,7869.0,7791.0,7947.0,7618.0,7514.0,7783.0,7445.0,7661.0,7722.0,7705.0,7947.0,7921.0,7514.0,7791.0,7817.0,7783.0,7445.0,7843.0,7670.0,8111.0,8120.0,8328.0,8458.0,8553.0,8622.0,8596.0,8674.0,8700.0,8414.0,8657.0,8553.0,8588.0,8034.0,7930.0,7826.0,7912.0,7956.0,7748.0,7973.0,null,null,null,null,null,8111.0,7964.0,8016.0,7878.0,7748.0,7947.0,7791.0,7748.0,7679.0,7505.0,7895.0,7618.0,7592.0,7575.0,7618.0,7445.0,7081.0,7151.0,6891.0,6752.0,6865.0,6934.0,6925.0,6830.0,6761.0,6371.0,6536.0,6406.0,6268.0,6345.0,6371.0,6562.0,6657.0,6839.0,6449.0,6423.0,6285.0,6181.0,6328.0,6207.0,6415.0,6224.0,6354.0,6371.0,6259.0,6224.0,6164.0,6328.0,5973.0,5947.0,5904.0,5817.0,5748.0,5748.0,5627.0,5843.0,5843.0,5566.0,5757.0,5627.0,5679.0,5566.0,5774.0,5592.0,5956.0,6086.0,6120.0,6190.0,5999.0,5982.0,6060.0,6224.0,5913.0,5800.0,5601.0,5757.0,5913.0,5991.0,null,6094.0,5774.0,5653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5821.0,5547.0,5512.0,5459.0,5370.0,5494.0,5679.0,5459.0,5370.0,5326.0,5264.0,5123.0,5096.0,5052.0,5149.0,4990.0,4902.0,4876.0,4840.0,4893.0,4823.0,null,4840.0,4831.0,4831.0,null,4831.0,4805.0,4761.0,4876.0,4725.0,4717.0,4708.0,4708.0,4708.0,4699.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4469.0,4505.0,4628.0,4593.0,4522.0,null,null,null,null,null,null,null,4675.0,4425.0,4510.0,4404.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4357.0,4415.0,4291.0,4241.0,4202.0,4190.0,4185.0,4392.0,4162.0,4160.0,4124.0,4300.0,4123.0,4300.0,4418.0,4454.0,4467.0,4349.0,4348.0,4433.0,4350.0,4347.0,4397.0,4340.0,4399.0,4331.0,4331.0,4369.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4143.0,4127.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4066.0,4063.0,4290.0,4177.0,4337.0,4089.0,4071.0,4307.0,4333.0,4491.0,4514.0,4570.0,4637.0,4670.0,4756.0,4809.0,4483.0,4417.0,4710.0,4560.0,4812.0,4840.0,4840.0,4515.0,4473.0,4633.0,4739.0,4430.0,4787.0,4466.0,4403.0,4377.0,4342.0,4465.0,4173.0,4126.0,4150.0,4199.0,4200.0,4150.0,4075.0,3975.0,3940.0,4080.0,4100.0,4200.0,4285.0,4314.0,4325.0,4240.0,4290.0,4064.0,4136.0,4058.0,3938.0,3985.0,3907.0,3864.0,3820.0,3894.0,3802.0,3760.0,4014.0,4000.0,4145.0,null,4113.0,3953.0,4120.0,3937.0,3934.0,4197.0,4177.0,4145.0,4000.0,4115.0,4095.0,3967.0,4088.0,4136.0,4140.0,3919.0,3918.0,3909.0,3909.0,3909.0,3900.0,3897.0,3816.0,3947.0,3751.0,3752.0,3970.0,3721.0,3675.0,3665.0,3665.0,3616.0,3579.0,3792.0,3561.0,3544.0,3740.0,3605.0,3690.0,3615.0,3639.0,3580.0,3654.0,3488.0,3476.0,3634.0,3634.0,3636.0,3648.0,3699.0,3520.0,3453.0,3694.0,3802.0,3864.0,3687.0,3843.0,3867.0,3717.0,3703.0,3949.0,3770.0,3800.0,3764.0,3770.0,3751.0,3711.0,null,null,3934.0,3920.0,3910.0,4030.0,4006.0,3804.0,3796.0,3788.0,3776.0,3770.0,3761.0,null,null,null,3761.0,3681.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[919.6,834.9000000000001,812.9000000000001,751.3000000000001,1061.5,926.2,1260.6000000000001,940.5000000000001,1800.7,4108.5,3069.0000000000005,4305.400000000001,4998.400000000001,8551.400000000001,6043.400000000001,4899.400000000001,4499.0,4349.400000000001,3912.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[937.2,828.3000000000001,768.9000000000001,996.6000000000001,993.3000000000001,1085.7,995.5000000000001,1783.1000000000001,2838.0000000000005,4945.6,4513.3,5269.0,7637.3,7208.3,5655.1,4772.900000000001,4403.3,4299.900000000001,4119.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-2.4,-1.3,4.7,14.4,1.9,-0.4,1.1,3.8,-0.7,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,-1.0,-1.2,-2.7,-2.1,-4.9,-6.9,-4.1,-4.5,-7.2,-8.3,-10.3,-10.3,-9.2,-12.3,-11.4,-10.3,-11.2,-11.2,-11.2,-12.2,-9.2,-5.1,-9.5,-9.0,-8.4,-13.4,-11.0,-16.2,-19.7,-19.6,-19.6,-21.6,-20.6,-15.9,-14.6,-19.2,-18.4,-19.6,-20.0,-21.9,-22.5,-18.1,-17.7,-20.4,-16.5,-6.8,-0.6,0.4,-1.6,-2.5,-0.8,-1.0,-6.0,-3.1,-1.0,-3.1,-4.1,-6.4,-6.4,-7.2,-8.2,-9.1,-9.1,-9.0,-9.4,-8.3,-9.2,-9.1,-6.4,-9.2,-10.2,-11.1,-11.6,-13.1,-11.8,-17.2,-8.6,-9.2,-9.2,-11.5,-13.4,-11.4,-10.6,-15.4,-21.7,-18.1,-19.6,-19.8,-17.6,-18.0,-13.8,-14.7,-16.6,-16.6,-12.2,-14.6,-14.9,-6.9,0.7,7.7,5.1,11.3,12.3,6.2,3.1,7.0,7.6,7.7,3.8,1.1,0.0,-0.5,5.5,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,14.4,9.6,6.9,7.1,5.3,9.5,8.1,4.5,1.1,1.4,-1.2,0.8,-0.1,-0.1,-1.2,-5.5,-7.5,-8.1,0.8,-3.0,-6.6,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.1,-6.0,-1.0,-2.5,-5.2,-3.2,-6.0,-7.3,-7.0,-5.3,-2.4,-2.4,-4.5,-5.6,4.3,9.1,3.6,7.5,5.4,15.9,11.6,9.9,15.2,14.7,9.6,11.9,22.5,33.7,46.9,54.4,54.9,49.7,66.6,56.8,56.4,57.0,55.4,67.7,63.4,59.2,78.2,90.6,109.5,115.1,100.0,83.0,67.5,52.3,45.5,32.3,40.9,56.1,40.2,37.6,51.9,57.1,54.9,58.9,51.9,39.9,33.7,28.1,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,21.2,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,15.9,14.8,14.8,19.1,21.5,24.5,21.1,25.3,27.0,31.7,34.4,39.7,36.6,36.9,36.2,34.9,36.8,33.7,31.3,44.1,39.7,50.9,51.6,47.2,47.5,48.6,45.1,46.6,62.3,62.0,53.1,41.4,49.4,49.6,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.3,42.1,49.2,52.9,47.3,42.7,39.8,35.5,32.8,31.5,31.5,31.5,31.5,29.0,27.6,26.4,25.1,23.9,22.6,21.4,20.2,19.0,17.8,16.7,15.5,14.4,13.2,12.1,11.0,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.1,8.1,7.1,6.0,6.7,7.7,8.9,10.9,12.1,13.2,14.3,16.6,17.7,18.9,20.0,22.5,23.6,24.9,26.2,28.7,29.8,31.1,32.4,35.1,36.4,36.6,35.3,38.4,37.9,39.3,42.0,43.4,44.8,46.4,49.2,50.8,52.2,53.7,56.8,58.3,60.0,61.6,64.8,66.4,68.1,69.8,73.1,74.8,76.6,78.4,80.1,81.9,83.7,87.4,89.2,91.1,93.0,96.9,98.8,100.8,102.8,106.8,108.9,110.8,112.8,117.1,113.5,111.4,113.2,109.5,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,109.1,111.1,111.5,110.8,109.1,111.8,113.7,115.7,119.5,121.7,123.6,126.0,128.3,129.8,133.2,135.6,137.6,139.9,144.7,146.4,148.8,151.4,156.3,157.1,157.5,157.8,161.2,163.1,164.0,166.5,170.1,172.7,175.4,175.8,178.7,176.4,176.4,177.2,180.1,178.7,178.8,179.6,182.8,182.0,182.0,182.3,182.7,182.9,183.3,186.5,184.1,184.3,184.7,187.6,187.2,188.8,189.3,192.6,191.1,191.8,192.3,196.8,195.6,197.3,197.6,200.4,201.1,201.9,202.9,206.8,204.8,205.2,205.7,209.5,207.6,210.7,213.2,218.0,218.9,221.1,222.9,223.8,224.8,228.7,227.6,228.0,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,238.2,248.3,258.8,268.3,274.2,261.5,274.5,277.9,288.5,298.1,309.4,329.6,331.5,316.6,306.3,304.8,303.2,315.6,297.4,293.4,284.4,301.8,298.6,297.9,290.9,280.4,270.2,262.9,282.2,264.9,275.7,279.6,276.0,261.0,262.7,264.0,272.9,264.0,265.3,276.2,285.5,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,295.3,288.7,291.6,303.3,310.0,317.9,316.1,315.1,305.0,322.5,330.0,338.7,324.6,324.9,322.0,325.0,323.3,320.8,338.7,349.8,362.8,372.6,381.3,395.4,408.5,423.8,423.8,440.0,455.2,437.8,449.8,428.0,415.0,428.0,411.7,417.2,401.9,425.9,438.9,454.1,467.1,474.8,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,481.3,466.6,484.8,489.7,472.7,461.8,466.6,479.9,492.1,476.4,488.5,478.7,481.3,489.7,505.5,522.6,540.8,555.4,572.5,585.8,590.6,597.8,607.7,614.9,622.2,624.7,645.4,663.6,632.0,611.4,611.4,611.4,611.4,611.4,634.4,610.1,622.9,624.2,610.1,599.8,592.1,581.9,611.4,629.4,610.1,619.0,612.6,612.6,633.1,652.4,672.9,695.9,716.4,738.2,763.8,780.6,806.1,822.9,855.0,881.7,894.6,888.1,916.3,922.7,962.5,977.8,1008.7,1036.9,1049.7,1052.2,1081.8,1072.7,1067.7,1044.5,1030.4,1020.3,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,986.9,989.3,945.8,944.6,917.9,890.0,868.2,857.5,853.8,846.6,865.8,858.6,824.7,805.3,794.4,805.3,786.0,786.0,766.6,796.9,817.5,842.9,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,825.1,819.2,792.7,820.5,830.9,813.2,802.9,795.5,782.4,773.5,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,757.3,759.8,737.1,753.5,741.2,737.3,736.7,735.6,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,735.2,779.5,801.8,817.1,821.8,833.8,846.9,867.5,871.2,824.9,814.8,839.4,839.4,860.2,880.2,870.0,835.3,822.0,869.4,845.5,838.9,860.2,824.4,811.4,798.9,793.8,786.7,762.6,772.8,759.3,741.3,763.8,747.7,732.1,721.9,722.1,726.2,737.3,751.3,767.3,775.0,781.0,788.3,760.3,736.8,726.0,747.7,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,712.9,710.2,710.0,708.3,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,708.1,726.3,725.0,703.4,693.4,706.5,691.8,715.6,700.2,697.5,706.8,706.1,699.7,728.1,729.3,733.4,715.4,732.2,747.0,763.8,777.9,737.7,752.9,780.4,756.5,788.6,774.9,769.0,797.4,752.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9,750.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.9,null,null,32.7,null,17.2,null,89.6,57.6,20.4,47.1,22.4,52.8,null,null,null,null,null,5.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-0.8,-5.4,null,-6.4,null,-21.0,null,null,null,null,null,null,-15.7,-6.4,-2.6,-2.1,-1.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}