📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,19.9329,21.9104,20.465,20.0117,20.695,21.7133,21.4702,20.3665,20.0512,19.9986,19.9592,20.0052,null,null,20.9709,20.3665,21.8053,22.6134,22.4689,21.7396,21.2272,23.1258,21.352,null,22.0024,21.2009,22.3966,21.1614,21.0826,21.0695,20.9775,20.9315,20.7673,20.7541,20.6884,20.6687,20.6227,20.5308,20.4716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.4519,19.4336,19.2628,19.2431,null,null,19.2168,null,null,null,null,null,null,null,null,null,null,19.2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.1971,null,null,null,null,null,null,null,null,null,null,null,19.1182,19.1182,19.1117,null,19.0854,null,null,null,19.0854,19.0591,19.046,19.0262,null,null,null,19.0262,18.8226,null,null,null,null,null,null,null,18.7635,18.7569,18.7569,18.7437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.7372,null,null,null,null,null,18.7372,17.87,18.0671,17.1144,17.2458,17.0619,18.0802,18.6781,18.9737,19.2694,19.3613,19.3876,19.4007,19.4204,19.4861,19.5059,19.5256,19.6175,24.5581,25.6749,25.8655,26.8247,28.3357,28.7102,28.7628,28.8022,28.9139,29.4197,29.768,30.0505,30.057,30.057,41.4951,43.2755,41.1141,41.4031,41.0812,40.9301,39.9183,39.9052,null,39.3271,39.3139,39.3008,39.2942,null,38.7555,38.7029,null,null,38.6964,38.6964,38.6898,null,null,38.6832,null,null,null,null,38.5124,38.5058,38.4993,38.2562,37.6977,null,null,37.5335,null,null,37.4087,null,null,null,37.343,null,37.2576,37.251,null,null,null,null,null,null,null,null,null,37.2444,null,null,null,36.8437,36.7911,36.7648,36.6137,36.6072,36.5809,36.3247,34.5114,null,34.3406,34.0121,33.9529,null,33.9464,null,null,null,33.9267,null,33.9201,33.9135,33.8938,34.0975,33.2434,34.1632,31.9951,34.0909,35.6085,34.6231,33.2631,35.7334,37.4021,38.9132,40.5753,41.5674,43.5186,45.6933,47.5657,48.2292,48.8402,null,null,51.3105,48.7876,47.3029,44.4647,42.3689,44.5041,45.9889,44.6749,42.7434,42.8288,42.6974,43.6172,41.2389,42.047,42.474,42.0339,41.8696,42.0076,40.2074,42.5726,42.6383,43.9917,45.529,46.6393,48.2029,45.4042,44.6749,46.3896,47.0335,46.8364,45.3319,45.9889,45.2005,45.1742,45.0363,47.2832,48.0912,49.6023,48.9453,47.2963,46.9678,45.9429,43.5975,45.2991,44.0179,44.4778,45.2991,44.8195,44.6749,46.797,48.8468,50.6995,53.2289,54.1421,56.5269,56.8291,59.03,59.8381,60.5542,63.5763,70.363,66.9927,68.6745,71.3748,73.707,74.7648,75.2247,70.2973,66.8941,67.9322,65.3042,64.3976,67.6168,68.3986,68.5103,69.4104,71.3091,72.8136,74.7057,77.1497,73.5822,80.0995,82.78,87.0307,91.3602,91.8858,93.9816,94.0736,97.5753,100.8273,null,null,null,null,null,107.5549,112.2786,117.4293,122.8298,127.5732,null,null,null,null,130.8318,137.3688,137.6382,144.5891,139.0573,135.0299,132.0407,125.5891,132.0538,138.6434,145.5745,150.2194,157.7287,165.6126,156.855,150.9421,147.0856,158.2083,158.6617,154.3847,147.7557,142.7035,146.514,148.439,147.8346,143.3145,136.1534,131.3968,137.7433,143.6233,147.4141,154.7329,161.3619,153.0247,149.431,149.3062,148.9974,142.5984,145.1935,143.873,133.44,137.9667,138.2098,143.8138,137.9667,134.6095,132.9079,131.1866,130.1683,129.8201,135.6606,132.0538,138.8864,137.9667,145.1212,152.3743,159.9888,165.56,156.9206,153.7343,159.9296,167.9251,176.3214,171.4926,171.7619,167.3207,168.8449,167.5244,159.3318,155.5738,160.4158,162.5379,161.9794,157.6762,157.5908,156.8221,155.7118,158.9902,165.514,173.7854,182.1686,185.598,191.8394,199.8677,207.469,205.5966,197.0361,196.4382,204.0264,210.0575,220.4182,230.2138,236.5143,null,254.2594,264.0945,273.174,285.3282,268.5685,258.9963,246.0471,241.1263,245.9486,258.2407,271.1505,277.2473,284.934,296.6677,311.4959,327.0664,343.4187,360.5857,378.6134,397.5345,null,null,null,null,null,null,null,null,null,null,null,null,null,562.9515,578.178,607.0761,637.422,668.9472,702.349,737.3592,774.1924,812.9019,853.5417,null,918.844,963.6657,915.52,885.8712,866.0339,847.6442,805.2887,796.9785,791.1881,740.737,778.5351,731.837,708.3539,756.1779,761.861,739.8791,744.7044,716.1279,685.1388,720.0418,751.5671,747.3852,726.2075,693.0201,662.031,698.3279,728.4593,703.9575,720.5779,703.743,741.5411,770.0105,808.5056,832.9538,870.0014,913.4827,959.1085,1002.8579,1052.9874,null,null,1121.8819,1057.4911,1043.6585,991.4917,966.0784,917.8254,903.0278,887.2116,926.4574,885.9784,852.255,827.8604,null,null,null,null,null,null,null,null,872.5748,894.0206,938.2525,891.608,943.0778,974.7103,923.7766,922.1682,942.5417,891.608,870.6983,914.6621,875.5236,853.5417,896.4333,910.9092,872.8429,926.4574,950.0476,909.8369,869.09,858.367,840.1381,822.9815,790.8129,775.2646,820.837,859.9754,825.126,818.1562,781.1622,748.4574,732.3731,715.7526,748.4574,784.9153,814.4031,782.7707,770.9755,738.2706,744.7044,759.1803,734.5177,719.5057,695.3792,673.9334,663.2105,725.9394,742.0237,773.6562,793.4936,772.0478,748.9935,799.3911,828.343,847.108,834.2406,803.6803,783.8429,835.8489,777.9454,766.6863,760.7888,745.7767,720.5779,793.4936,792.9574,822.9815,847.108,807.9694,831.0237,830.4875,871.7706,915.1984,869.6261,839.0659,918.4152,928.6019,962.9151,990.7946,1040.1199,1092.126,1130.7284,1187.0235,1242.2463,null,null,1200.9633,1176.3006,1251.3608,1296.3969,1348.4029,1400.4089,1330.7101,1276.0234,1258.8668,1358.5897,1380.5716,1448.6619,1500.6679,1412.204,1398.8004,1361.8065,1293.7162,1251.3608,1216.5114,1155.9271,1098.5597,1083.5476,1164.5054,1159.6801,1217.5837,1167.1861,1126.4392,1090.5175,1053.5235,1108.7464,1055.132,1025.644,1083.5476,1124.8308,1140.3789,1109.2826,1063.7103,1126.4392,1074.9693,1055.132,1010.632,977.9273,947.3669,998.3006,940.9332,910.373,960.2344,982.2163,938.2525,901.7947,871.7706,827.8067,874.4514,902.867,936.1079,977.9273,943.614,939.861,894.8248,893.2164,848.1803,819.2285,784.3791,745.2406,709.855,698.0599,702.349,740.4152,723.7948,702.8852,693.7707,716.2887,746.3128,739.8791,714.6803,705.0297,706.1021,675.0056,716.2887,699.6683,742.0237,740.4152,729.6924,718.9694,731.3008,717.3611,707.7105,696.4514,694.8431,694.3068,691.6261,687.8731,679.2948,677.1503,669.6442,666.4274,662.6744,661.602,661.0659,651.9515,647.6623,644.4454,642.837,641.7647,647.6623,629.9696,624.6081,638.0118,666.9635,653.0237,649.2708,642.837,639.6201,633.7226,632.6503,632.1141,632.1141,632.1141,632.1141,631.578,631.578,630.5057,630.5057,630.5057,624.0719,624.0719,624.0719,624.0719,624.0719,624.0719,623.5358,623.5358,623.5358,623.5358,623.5358,null,623.5358,623.5358,622.9997,610.1322,610.1322,609.596,609.596,609.596,577.4274,600.4816,600.4816,600.4816,600.4816,600.4816,599.4093,598.337,null,null,540.4335,510.4094,509.3371,485.2106,468.0539,463.7649,437.4937,426.7709,408.0058,399.4275,413.9034,423.554,438.0299,423.554,450.8974,465.9093,463.7649,454.6504,476.6323,486.2829,495.3973,481.4576,466.9817,485.2106,476.0961,null,null,505.9802,521.6236,503.8225,518.9265,514.0716,511.3745,519.4659,498.9677,479.5485,462.2869,490.8764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,743.3001,746.6985,783.8918,822.9731,863.9424,872.8159,867.5295,854.5024,816.1763,781.815,822.4066,830.7139,812.0228,783.3254,755.572,770.2983,741.9785,713.6588,745.5657,753.1176,746.1321,787.6677,794.8421,760.4807,776.1511,791.0662,791.0662,null,800.506,751.6072,null,761.8024,720.2667,708.1835,694.7788,686.4718,654.5648,634.3633,629.2657,660.6063,616.9938,597.17,605.8547,627.7553,645.8801,670.2351,660.9839,644.1809,689.8702,700.0652,681.3742,692.8908,665.515,698.5548,715.3579,693.4573,696.6668,719.3227,704.2188,709.5052,695.1565,696.2892,694.4013,695.1565,697.7996,668.347,675.899,684.3949,666.0815,683.0734,665.515,647.2015,665.1375,658.9071,664.1935,null,null,null,693.0796,701.0092,706.1069,726.497,747.4537,763.8791,759.9144,739.1465,755.3832,745.7545,736.3146,734.993,736.3146,712.5259,717.4347,687.6045,691.1917,676.2766,713.6588,719.134,717.4347,720.8331,715.5467,690.0589,681.7517,661.3616,670.2351,721.9659,704.4076,694.2124,707.6172,702.5196,687.2269,668.347,664.3822,672.123,666.459,702.3308,715.5467,706.1069,698.7435,679.675,672.123,685.3389,678.1646,706.4843,692.5132,727.6299,744.8105,706.6732,691.0029,683.2622,681.9406,712.7147,707.6172,681.5629,670.2351,670.2351,660.9839,672.3118,694.7788,683.4509,710.0715,723.0987,732.7274,736.3146,739.9017,717.6234,736.3146,769.9208,805.7925,802.3941,792.9541,754.6281,757.6487,772.3751,777.6615,781.2487,802.5829,810.1347,857.9008,879.8015,842.0417,834.4899,836.3778,863.376,865.8304,916.4284,957.209,949.0905,989.6823,991.1926,970.4248,976.0887,951.545,943.993,953.4329,971.7465,962.684,943.993,951.545,947.769,925.1132,930.7772,913.7852,893.0174,900.5693,905.8556,877.7246,935.3083,960.0409,977.9768,1017.0581,996.6678,957.209,934.5531,968.5369,955.3209,943.993,938.3291,943.6155,914.7292,940.4058,962.684,960.4184,934.5531,964.7609,966.6488,976.0887,964.7609,962.8729,919.4492,940.2171,959.0969,945.8811,null,null,null,null,null,null,948.9237,null,931.8088,931.8088,945.1204,977.4484,1002.1698,996.4649,986.9566,985.055,992.6616,985.055,998.3665,990.7599,992.6616,983.1533,966.0385,988.8583,986.9566,986.9566,971.7435,960.3335,958.4319,971.7435,973.6451,969.8418,969.8418,969.8418,975.5468,981.2517,971.7435,939.4154,962.2352,962.2352,969.8418,956.5302,952.727,947.022,956.5302,922.3005,941.3171,948.9237,894.1561,897.579,889.9724,899.4807,880.8446,863.3494,829.8803,857.6444,858.4051,834.0639,830.0705,843.9525,813.1458,849.087,850.228,854.792,832.923,838.2476,802.4965,780.8177,776.0636,793.9391,798.6932,839.5787,872.8576,910.1299,939.0351,920.3988,969.6516,960.3335,956.5302,950.8253,960.3335,967.9401,941.3171,952.727,950.8253,941.3171,943.2188,930.0973,940.9367,940.5563,928.0055,922.3005,914.6939,933.7105,968.7008,992.8518,967.9401,977.4484,988.8583,1023.0879,1036.3996,1032.5962,1036.3996,1045.9078,1034.4979,1045.9078,1051.6128,null,null,1104.859,1150.4987,1087.7441,1089.6458,1131.4821,1120.0722,1108.6623,1160.0069,1160.0069,1163.8102,1158.1052,1121.9738,1190.4333,null,1213.2531,1188.5316,1228.4662,1192.3349,1236.0729,1217.0563,1222.7613,1169.5151,1137.187,1093.4491,1110.5639,1123.8755,1110.5639,1085.8425,1104.859,1108.6623,1099.154,1102.9573,1089.6458,1095.3507,1106.7606,1139.0886,1211.3514,1258.8927,1255.0894,1327.3521,1369.1885,1350.1719,1325.4505,1293.1224,1296.9257,1312.1389,1306.434,1310.2372,1274.1059,1251.286,1247.4828,1247.4828,1334.9587,1418.6313,1430.0412,1411.0248,1344.4669,1352.0736,1340.6636,1346.3685,1363.4835,1374.8934,1445.2545,1471.8776,1517.5171,1445.2545,1479.4842,1500.4023,1582.1733,1551.7468,1652.5343,1625.9112,1639.2228,1700.0757,null,null,1734.3054,1722.8954,1740.0103,1861.7159,1787.5515,1694.3707,1585.9767,1559.3535,1481.3859,1450.9593,1488.9924,1488.9924,1574.5666,1549.8452,1637.3212,1635.4195,1585.9767,1578.3699,1538.4353,1508.009,1534.632,1538.4353,1519.4188,1506.1073,1500.4023,1502.304,1409.1231,1411.0248,1321.6471,1411.0248,1422.4346,1397.7132,1403.4182,1350.1719,1357.7785,1361.5818,1346.3685,1456.6643,1481.3859,1431.9429,1468.0742,1426.2379,1409.1231,1441.4511,1464.2709,1468.0742,1412.9264,1416.7297,1372.9917,1334.9587,1308.3356,1302.6307,1251.286,1285.5158,null,null,null,null,null,null,1269.7402,1360.1611,1337.0749,1365.9327,1352.4657,1367.8566,1340.9227,1344.7703,1321.6842,1298.5979,1238.9586,1231.2632,1238.9586,1229.3394,1231.2632,1204.3294,1269.7402,1263.9687,1250.5018,1269.7402,1344.7703,1337.0749,1354.3896,1358.2373,1342.8465,1346.6942,1346.6942,1369.7804,1379.3996,1348.618,1356.3134,1365.9327,1367.8566,1360.1611,1373.6281,1371.7042,1398.6381,1385.1712,1387.095,1365.9327,1365.9327,1360.1611,1323.608,1300.5218,1308.2172,1294.7503,1260.121,1227.4156,1231.2632,1242.8063,1217.7963,1196.634,1177.3955,1196.634,1194.7102,1188.9386,1154.3093,1173.5478,1233.1871,1254.3495,1267.8164,1204.3294,1269.7402,1325.5318,1277.4356,1287.0549,1317.8365,1327.4557,1337.0749,1365.9327,1365.9327,1367.8566,1337.0749,1329.3795,1315.9126,1315.9126,1315.9126,1306.2934,1281.2833,1310.1411,1310.1411,1288.9787,1288.9787,1315.9126,1308.2172,1317.8365,1317.8365,1333.2272,1362.0849,1423.6481,1433.2674,1404.4096,1429.4197,1427.4959,1425.572,1419.8005,1439.0389,1442.8866,1452.5059,1442.8866,1439.0389,1419.8005,1433.2674,1383.2473,1383.2473,1377.4758,1402.4858,1387.095,1392.8665,1406.3335,1390.9427,1375.5519,1389.0188,1367.8566,1364.0088,1350.5419,1362.0849,1346.6942,1350.5419,1337.0749,1329.3795,1304.3695,1250.5018,1225.4917,1244.7302,1248.5779,1279.3595,1263.9687,1269.7402,1258.1971,1260.121,1260.121,1256.2733,1237.0348,1260.121,1283.2072,1279.3595,1248.5779,1238.9586,1229.3394,1212.0248,1212.0248,1215.8725,1206.2532,1221.644,1213.9486,1202.4055,1219.7202,1290.9026,1258.1971,1260.121,1263.9687,1269.7402,null,null,null,null,null,null,null,null,null,null,null,1354.6416,1374.1513,1362.0038,1305.683,1215.1282,1218.4412,null,null,1131.9355,1138.5615,1139.2977,1127.5182,1136.721,1214.7601,1211.079,1203.7168,1171.6913,1214.392,1179.7897,1165.0653,1172.7956,1163.2248,1162.8567,1152.1816,1147.028,1141.1383,1126.0458,1133.7761,1104.3274,1070.0932,1049.111,1064.9397,1043.5894,1006.0423,null,997.5757,975.8573,969.9675,969.2313,1005.306,1012.3001,990.2136,1001.2567,976.2254,958.9243,975.4892,974.753,981.3789,983.5876,964.0778,971.4399,985.4281,995.3671,1000.1525,1009.3552,1015.245,1025.9201,1012.3001,991.686,1015.6131,1030.7056,1056.1051,1097.7014,1120.8923,1131.5674,1139.2977,1133.7761,1119.0517,1117.5793,null,null,null,1118.3897,1094.0769,1107.8541,1103.802,1068.5484,1061.6598,1013.8446,964.4085,957.5199,963.1929,958.3303,null,967.6502,974.1337,955.899,964.0033,960.7616,971.2972,972.1076,973.7284,993.1787,1010.1977,1016.6811,1022.3541,1035.3209,1042.2096,1049.9086,1057.6077,1065.3067,1083.5413,1087.1883,1101.776,1117.1741,1098.129,1100.5603,1106.2333,1111.0959,1140.2713,1159.7215,1175.5249,1218.8827,1238.7382,1215.641,1197.8116,1216.4514,1210.3732,1198.622,1186.8708,1182.4135,1181.1978,1183.6291,1179.1718,1187.276,1182.8187,1190.1125,1160.5319,1134.1931,1105.4229,1086.3778,1068.1432,1089.2143,1084.757,1062.065,1093.6717,1126.0888,1106.6385,1092.456,1092.456,1075.0318,1062.065,1060.0389,1081.9205,1081.5153,1081.5153,null,1110.2855,1094.0769,1142.2973,1175.5249,1185.6552,1220.0983,1187.6812,1162.1528,1203.4846,1228.6078,1263.8614,1223.7453,1236.7121,1250.0841,1229.013,1273.9917,1310.461,1348.5511,1327.0748,1361.5179,1374.4848,1377.7264,1447.4232,1479.4351,1515.0939,1464.4422,null,1425.9469,1454.717,1441.345,1458.7692,1462.8213,1506.5844,1524.4138,1549.9423,1506.9896,1497.2645,1560.0726,1574.2551,1621.2599,1660.1604,1697.44,1744.4448,1671.5063,1647.1936,1654.0822,1604.6461,1608.6983,1592.4897,1634.2267,1682.8523,1724.5894,1764.7055,1814.952,1756.6012,1749.7126,1738.3666,1737.5562,1738.7718,1751.3334,1747.6865,null,1690.5514,1655.7031,1618.0182,1576.6864,1575.0655,1620.8547,1652.0561,1594.5158,1616.8025,1654.0822,1697.44,1696.6296,1690.1462,1677.1793,1633.4163,1599.3783,1593.3001,1523.6034,1479.0299,1434.8616,1398.7976,1397.9871,1429.5938,1412.1696,1389.0724,1367.1909,1413.3853,1412.5748,1391.0985,1418.2478,1395.9611,1425.5417,1414.1957,1456.3379,1466.8735,1506.1792,1526.8451,1572.229,1619.2338,1654.8926,1701.4922,1751.7387,1727.4258,1754.5752,1710.0016,1755.7908,1778.4828,1808.8738,1857.0942,1912.2033,1853.4473,1934.49,1895.1843,1894.3739,1892.3478,1851.4212,1801.1747,1872.0871,1833.997,1808.0634,1815.3572,1813.7363,1795.5017,1751.3334,1729.4519,1705.9495,1694.1983,1697.8453,1722.1581,1701.4922,1760.2482,1768.3524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.7984,1676.0369,1627.0883,1579.9526,1579.0461,1540.975,1529.191,1501.0909,1459.3939,1431.2938,1424.9486,1417.697,1376.0,null,null,null,null,1335.0,1303.0,1265.0,1229.0,1193.0,1175.0,1211.0,1163.0,1160.0,1150.0,1138.0,1115.0,1102.0,1099.0,1067.0,1100.0,1116.0,1130.0,1101.0,1165.0,1198.0,1220.0,1249.0,1278.0,1299.0,1304.0,1255.0,1220.0,1225.0,1230.0,1202.0,1185.0,1222.0,1257.0,1294.0,1332.0,1344.0,1403.0,1435.0,1389.0,1403.0,1405.0,1427.0,1467.0,1490.0,1468.0,1485.0,1515.0,1519.0,1519.0,1574.0,1618.0,1567.0,1522.0,1501.0,null,1528.0,1484.0,1446.0,1415.0,1377.0,1426.0,1379.0,1349.0,1330.0,1333.0,1333.0,1366.0,1402.0,1375.0,1361.0,1371.0,1402.0,1441.0,1436.0,1407.0,1410.0,1446.0,1489.0,1533.0,1571.0,1580.0,1548.0,1513.0,1500.0,1520.0,1533.0,1570.0,1569.0,1590.0,1662.0,1672.0,1643.0,1674.0,1696.0,1748.0,1694.0,1720.0,1663.0,1618.0,1594.0,1528.0,1579.0,1622.0,1589.0,1533.0,1529.0,1528.0,1500.0,1473.0,1522.0,1565.0,1611.0,1576.0,1516.0,1471.0,1427.0,1385.0,1353.0,1331.0,1344.0,1362.0],"high":[null,19.946,21.9104,22.1469,20.1037,21.0235,21.7133,21.4702,21.352,20.0512,19.9986,19.9986,21.0235,null,null,20.9709,20.3665,21.8053,22.6134,23.4872,23.3229,22.9879,23.1258,22.9944,null,22.8893,21.9893,22.9288,21.168,21.0826,21.0761,20.9775,21.8776,20.7673,20.7541,20.6884,21.6805,20.6227,20.5308,21.4505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.4519,19.4336,19.4336,19.2431,null,null,19.2168,null,null,null,null,null,null,null,null,null,null,19.2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.1971,null,null,null,null,null,null,null,null,null,null,null,19.1182,19.1182,19.1117,null,19.0854,null,null,null,19.0854,19.0591,19.046,19.0262,null,null,null,19.0262,19.0525,null,null,null,null,null,null,null,18.7635,18.7569,18.7569,18.7437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.7372,null,null,null,null,null,18.7372,18.7372,18.0671,17.9422,17.2458,17.4035,18.3956,18.6781,18.9737,19.2694,19.3613,19.3876,19.4007,19.4204,19.4861,19.5059,19.5256,19.6175,24.5581,25.6749,25.8655,27.1532,28.3357,28.7102,28.7628,28.8022,28.9139,29.4197,29.768,30.0505,30.057,30.057,41.4951,43.2755,45.437,41.4031,41.0812,40.9301,39.9183,39.9052,null,39.3271,39.3139,39.3008,39.2942,null,38.7555,38.7029,null,null,38.6964,38.6964,38.6898,null,null,38.6832,null,null,null,null,38.5124,38.5058,38.4993,38.2562,37.6977,null,null,37.5335,null,null,37.4087,null,null,null,37.343,null,37.2576,37.251,null,null,null,null,null,null,null,null,null,37.2444,null,null,null,36.8437,36.7911,36.7648,36.6137,36.6072,36.5809,36.3247,34.5114,null,34.3406,34.0121,33.9529,null,33.9464,null,null,null,33.9267,null,33.9201,33.9135,33.8938,36.0684,34.0975,34.4588,34.4917,34.0909,35.6085,36.1341,36.1341,35.7334,37.4021,38.9132,40.5753,41.5674,43.5186,45.6933,47.5657,48.2292,48.8533,null,null,53.8399,50.5812,48.9453,47.2634,44.3464,44.5041,45.9889,46.9087,45.9889,43.9851,43.9982,43.6237,44.0179,43.6894,43.6894,42.0339,42.047,42.0404,41.6462,42.9668,43.2953,43.9917,45.6933,46.9087,48.5643,48.1832,45.4042,46.3896,47.6248,46.9087,46.8233,46.2517,46.1203,45.8509,45.0363,47.2832,48.0912,50.4958,50.2396,48.8008,48.6103,46.9678,45.9889,45.8575,46.1991,45.437,45.529,45.575,45.4567,46.797,48.8468,50.6995,53.2289,54.1421,56.5269,56.8291,59.03,59.8381,60.5542,63.5763,70.363,73.5165,72.2682,71.3748,73.707,74.7648,75.8357,77.6949,66.8941,68.6548,67.7482,64.3976,67.6168,68.3986,68.5103,69.4104,71.3091,72.8136,74.7057,77.1497,79.1337,80.0995,83.3122,87.0307,91.3602,91.8858,93.9816,94.0736,97.5753,100.8273,null,null,null,null,null,107.5549,112.2786,117.4293,122.8298,127.5732,null,null,null,null,130.8318,137.3688,137.7039,144.5891,146.5994,144.5299,132.0407,125.5891,132.0538,138.6434,145.5745,150.2194,157.7287,165.6126,167.3995,150.9421,147.0856,158.3332,158.6945,165.8753,156.3294,149.7858,147.8214,148.439,155.7184,143.3145,142.7626,139.9376,137.7433,143.6233,147.4141,154.7329,161.3619,169.1208,157.6368,153.5043,151.1063,151.0669,151.0735,149.7333,146.5009,137.9864,138.2098,145.1146,145.1146,138.9521,132.9079,131.1866,130.1683,141.9086,137.7696,136.3242,138.9521,140.9625,145.1212,152.3743,159.9888,167.9251,167.5244,157.2623,159.9296,167.9251,176.3214,185.1316,171.7619,174.1008,170.8093,170.8159,169.5019,161.1582,160.4158,166.8083,164.246,163.5102,162.2751,162.2685,160.1727,159.6406,165.514,173.7854,182.1686,189.9341,196.274,199.8677,208.4939,214.1768,204.9134,198.4092,204.0264,210.0575,220.4182,230.2138,240.9818,null,264.6858,265.4216,273.174,285.6304,268.5685,258.9963,246.0471,241.1263,245.9486,258.2407,271.1505,282.4375,284.934,296.6677,311.4959,327.0664,343.4187,360.5857,378.6134,397.5345,null,null,null,null,null,null,null,null,null,null,null,null,null,562.9515,578.178,607.0761,637.422,668.9472,702.349,737.3592,774.1924,812.9019,853.5417,null,918.844,963.6657,959.6446,885.8712,866.0339,847.6442,805.2887,796.9785,791.1881,779.7147,778.5351,777.4092,708.3539,756.1779,782.1273,763.8984,772.0478,763.4695,713.0719,720.0418,751.5671,777.4092,750.602,728.8346,692.9665,698.3279,728.4593,764.8634,762.3972,731.3008,741.5411,770.0105,808.5056,832.9538,870.0014,913.4827,959.1085,1002.8579,1052.9874,null,null,1121.8819,1168.2585,1043.6585,991.4917,966.0784,917.8254,903.0278,963.1832,943.7748,943.614,852.255,827.8604,null,null,null,null,null,null,null,null,872.5748,894.0206,938.2525,951.6561,943.0778,974.7103,994.5477,954.3368,951.6561,957.5537,885.1743,914.6621,954.3368,868.5537,896.4333,935.5718,922.1682,926.4574,966.6681,963.9874,898.0417,895.8971,881.9573,879.2766,857.8308,828.343,820.837,859.9754,896.4333,857.2947,814.9394,798.855,745.2406,735.0538,748.4574,784.9153,814.4031,843.355,782.7707,766.1502,750.602,759.1803,777.4092,747.9213,745.2406,723.7948,707.7105,746.8491,742.0237,773.6562,793.4936,827.2706,826.7345,799.3911,828.343,847.108,875.5236,849.7887,857.8308,835.8489,851.9333,766.6863,760.7888,814.9394,720.5779,793.4936,792.9574,822.9815,862.6561,857.8308,857.8308,830.4875,871.7706,915.1984,933.4272,839.0659,920.0236,928.6019,962.9151,990.7946,1040.1199,1092.126,1130.7284,1187.0235,1242.2463,null,null,1287.8186,1276.0234,1251.3608,1296.3969,1348.4029,1400.4089,1383.2523,1276.0234,1258.8668,1358.5897,1380.5716,1449.198,1500.6679,1560.1799,1398.8004,1361.8065,1360.7342,1251.3608,1216.5114,1155.9271,1098.5597,1083.5476,1164.5054,1159.6801,1217.5837,1245.9993,1192.9211,1162.897,1148.9572,1128.5837,1125.903,1067.9995,1083.5476,1124.8308,1174.156,1190.2404,1113.5716,1126.4392,1157.5356,1109.8187,1101.7765,977.9273,975.7826,998.3006,1025.644,953.2646,960.2344,982.2163,1017.6019,945.7585,928.6019,871.7706,874.4514,902.867,936.1079,977.9273,1018.138,954.3368,921.6321,933.4272,932.3549,859.9754,786.5237,777.4092,709.855,745.2406,733.9816,740.4152,773.6562,723.7948,726.4755,716.2887,746.3128,765.6141,755.9635,729.1562,728.6201,722.1864,716.2887,738.8069,742.0237,771.5117,749.5298,718.9694,755.9635,750.602,715.7526,707.1743,694.8431,706.1021,721.1141,710.9273,679.2948,690.5539,701.8129,670.1803,664.8189,661.602,680.3671,676.6141,658.9213,644.4454,642.837,641.7647,654.0961,659.4575,640.1562,641.7647,666.9635,690.5539,653.5599,642.837,647.6623,633.7226,632.6503,632.1141,632.1141,632.1141,632.1141,631.578,631.578,630.5057,630.5057,630.5057,624.0719,624.0719,624.0719,624.0719,624.0719,624.0719,623.5358,623.5358,623.5358,623.5358,623.5358,null,623.5358,623.5358,622.9997,610.1322,610.1322,609.596,609.596,609.596,577.4274,600.4816,600.4816,600.4816,600.4816,600.4816,599.4093,598.337,null,null,540.4335,554.3732,535.6081,520.06,485.2106,475.56,461.6203,442.8552,417.6565,418.1926,413.9034,424.6263,438.0299,448.7528,455.7227,465.9093,482.5298,469.1263,477.1684,486.2829,507.7287,506.1202,488.9636,490.572,500.7587,null,null,507.0591,521.6236,538.8851,528.6361,534.0303,531.3332,535.1092,524.8601,496.2706,489.7975,490.8764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,743.3001,746.6985,783.8918,822.9731,863.9424,872.8159,912.8412,896.7933,851.4817,811.834,822.4066,847.7057,845.8178,845.8178,808.058,800.3173,770.2983,740.0906,746.1321,771.2422,758.9703,787.6677,807.114,800.3173,792.7654,805.0373,805.9813,null,804.4708,811.6453,null,761.8024,781.6262,720.2667,740.2794,717.4347,686.2829,679.675,662.683,665.7039,667.2142,632.4754,628.3217,627.7553,645.8801,675.899,698.3661,694.7788,690.0589,700.0652,696.6668,706.1069,696.6668,702.3308,717.4347,728.7627,709.694,726.3082,719.8891,716.6794,716.3019,714.6028,712.7147,698.5548,700.4428,702.3308,686.8493,698.5548,690.0589,698.5548,698.5548,670.2351,665.7039,668.347,669.8575,null,null,null,693.0796,701.0092,714.6028,732.5387,747.4537,768.2215,781.6262,755.1944,768.4103,781.4373,768.2215,764.068,764.4455,755.0055,736.3146,736.3146,707.6172,710.4491,732.7274,726.8746,732.7274,726.8746,726.8746,707.9948,713.6588,698.5548,698.5548,721.9659,734.0489,713.6588,707.806,707.806,715.5467,685.3389,668.1582,689.1148,672.123,702.3308,726.1194,717.4347,719.3227,698.5548,679.4861,686.8493,696.478,706.4843,716.3019,727.6299,751.6072,745.7545,735.7481,709.8828,698.5548,717.4347,719.3227,711.7708,698.3661,679.675,681.5629,678.1646,695.5341,698.5548,710.0715,723.0987,732.7274,760.6696,755.1944,753.3064,747.6424,769.9208,805.7925,836.7554,807.114,805.7925,783.1366,795.2198,780.4934,804.282,802.5829,838.4547,857.9008,879.8015,902.4572,864.6976,868.4736,866.5856,887.5422,916.4284,957.209,989.3047,1000.6326,1026.8756,1028.9524,1002.5205,996.8566,976.0887,979.8647,974.2008,990.815,980.4311,964.7609,972.3129,964.7609,936.4412,947.769,928.8891,923.2252,940.2171,923.2252,935.3083,973.8232,1008.3734,1021.4004,1028.1971,996.8566,970.4248,968.5369,994.9686,972.3129,968.5369,959.0969,943.993,951.545,969.6697,966.46,962.8729,964.7609,987.4166,979.8647,981.7527,976.0887,962.8729,940.2171,962.8729,966.6488,null,null,null,null,null,null,964.1369,null,966.0385,943.2188,950.8253,977.4484,1007.8748,1013.5797,1007.8748,988.8583,1005.9732,1009.7764,1007.8748,1002.1698,1023.0879,1000.2682,994.5632,1023.0879,1007.8748,1004.0715,996.4649,977.4484,967.9401,988.8583,988.8583,988.8583,977.4484,983.1533,988.8583,988.8583,983.1533,977.4484,967.9401,971.7435,973.6451,977.4484,969.8418,967.9401,966.0385,954.6286,952.727,960.3335,949.1138,916.5956,929.9072,922.4907,941.6974,893.7757,863.3494,870.3855,870.5756,870.956,842.4312,849.2772,859.7362,851.9395,866.9625,861.6379,854.9822,840.1492,837.4869,827.218,782.7194,808.2015,825.1262,839.5787,881.415,910.8906,939.0351,969.8418,977.8287,969.8418,979.3501,975.5468,969.8418,985.055,988.8583,973.6451,969.8418,958.4319,958.4319,950.8253,954.6286,954.6286,950.6351,930.0973,939.9858,933.7105,968.7008,1014.7207,1004.6421,994.5632,998.3665,1032.5962,1047.8095,1097.2524,1061.121,1082.0392,1059.2194,1064.9243,1074.4326,null,null,1104.859,1154.3019,1121.9738,1123.8755,1131.4821,1179.0234,1135.2854,1160.0069,1201.8432,1194.2366,1190.4333,1152.4003,1207.5481,null,1234.1712,1226.5646,1232.2696,1234.1712,1264.5977,1262.696,1255.0894,1230.3679,1180.9251,1131.4821,1123.8755,1139.0886,1133.3837,1116.2689,1116.2689,1150.4987,1112.4655,1121.9738,1120.0722,1102.9573,1121.9738,1148.597,1211.3514,1293.1224,1274.1059,1327.3521,1416.7297,1397.7132,1405.3198,1397.7132,1344.4669,1338.762,1329.2537,1340.6636,1338.762,1291.2208,1314.0405,1262.696,1334.9587,1418.6313,1485.1891,1462.3692,1428.1396,1386.3033,1380.5984,1359.6801,1397.7132,1414.8281,1464.2709,1494.6974,1521.3204,1603.0915,1498.5007,1519.4188,1582.1733,1608.7964,1652.5343,1696.2724,1701.9773,1734.3054,null,null,1806.5681,1802.7648,1806.5681,1861.7159,1930.1754,1817.978,1585.9767,1616.403,1660.1409,1471.8776,1488.9924,1578.3699,1574.5666,1616.403,1654.436,1698.174,1679.1575,1627.8129,1597.3865,1536.5337,1572.665,1578.3699,1538.4353,1523.2221,1536.5337,1523.2221,1547.9435,1456.6643,1471.8776,1433.8445,1458.5659,1469.9759,1426.2379,1418.6313,1369.1885,1426.2379,1422.4346,1456.6643,1523.2221,1521.3204,1468.0742,1496.599,1460.4676,1471.8776,1492.7957,1492.7957,1487.0908,1426.2379,1397.7132,1395.8115,1350.1719,1367.2868,1374.8934,1312.1389,null,null,null,null,null,null,1308.2172,1360.1611,1400.562,1400.562,1371.7042,1379.3996,1375.5519,1371.7042,1365.9327,1346.6942,1300.5218,1254.3495,1260.121,1240.8825,1237.0348,1242.8063,1277.4356,1275.5118,1269.7402,1283.2072,1344.7703,1373.6281,1373.6281,1373.6281,1392.8665,1389.0188,1365.9327,1375.5519,1396.7143,1383.2473,1389.0188,1379.3996,1377.4758,1369.7804,1383.2473,1398.6381,1423.6481,1402.4858,1406.3335,1390.9427,1377.4758,1365.9327,1360.1611,1340.9227,1325.5318,1340.9227,1325.5318,1271.6641,1254.3495,1250.5018,1254.3495,1258.1971,1252.4256,1223.5679,1229.3394,1200.4817,1198.5578,1196.634,1262.0449,1262.0449,1283.2072,1246.6541,1279.3595,1327.4557,1342.8465,1288.9787,1327.4557,1352.4657,1352.4657,1381.3235,1385.1712,1375.5519,1375.5519,1358.2373,1346.6942,1346.6942,1346.6942,1354.3896,1335.1511,1329.3795,1340.9227,1338.9988,1333.2272,1337.0749,1337.0749,1340.9227,1348.618,1344.7703,1373.6281,1431.3436,1487.1352,1467.8966,1456.3536,1448.6582,1452.5059,1442.8866,1439.0389,1494.8306,1471.7444,1465.9728,1456.3536,1442.8866,1439.0389,1442.8866,1400.562,1417.8766,1429.4197,1404.4096,1394.7904,1415.9527,1404.4096,1406.3335,1392.8665,1385.1712,1389.0188,1381.3235,1375.5519,1371.7042,1381.3235,1365.9327,1356.3134,1335.1511,1327.4557,1283.2072,1262.0449,1281.2833,1308.2172,1294.7503,1292.8264,1294.7503,1312.0649,1279.3595,1288.9787,1273.5879,1262.0449,1298.5979,1327.4557,1304.3695,1273.5879,1265.8925,1248.5779,1252.4256,1237.0348,1227.4156,1252.4256,1238.9586,1221.644,1233.1871,1290.9026,1327.4557,1279.3595,1315.9126,1281.2833,null,null,null,null,null,null,null,null,null,null,null,1354.6416,1422.3736,1387.4033,1383.7222,1335.4999,1269.2402,null,null,1244.2088,1138.5615,1139.2977,1147.3961,1138.9296,1214.7601,1226.9077,1224.3309,1221.7541,1218.4412,1225.8034,1191.9374,1191.2011,1177.9492,1173.9,1192.6736,1162.8567,1155.8626,1161.3843,1140.402,1138.1934,1104.3274,1096.9652,1104.3274,1104.3274,1034.0185,null,1015.6131,980.2746,969.9675,969.2313,1005.306,1012.3001,1013.0363,1004.9379,1008.619,978.434,975.4892,974.753,981.3789,983.5876,996.1033,982.4833,987.2686,995.3671,1004.9379,1009.7233,1015.245,1025.9201,1049.111,1037.6996,1029.6012,1039.5402,1063.0991,1097.7014,1120.8923,1146.6599,1168.7465,1135.6166,1155.4945,1134.1442,null,null,null,1118.3897,1155.2642,1132.9774,1133.3826,1103.802,1094.0769,1048.2877,992.7735,974.9441,972.1076,975.7545,null,970.8919,974.1337,960.3564,966.4346,960.7616,971.2972,972.1076,973.7284,993.1787,1010.1977,1016.6811,1022.3541,1035.3209,1042.2096,1049.9086,1057.6077,1065.3067,1083.5413,1087.1883,1101.776,1117.1741,1146.7547,1122.4418,1113.122,1126.494,1140.2713,1159.7215,1193.7595,1218.8827,1243.1955,1268.3188,1197.8116,1216.4514,1210.3732,1219.6931,1209.968,1182.4135,1181.1978,1204.7002,1194.5699,1195.7855,1219.2879,1220.5036,1214.4253,1154.8589,1154.8589,1102.1811,1075.0318,1089.2143,1119.6053,1064.4963,1093.6717,1126.0888,1130.1409,1137.84,1121.6314,1114.7428,1094.8873,1101.776,1098.9395,1094.0769,1081.5153,null,1110.2855,1140.2713,1142.2973,1175.5249,1210.7784,1220.0983,1254.9467,1200.2429,1205.1054,1228.6078,1263.8614,1287.3638,1270.7501,1270.3448,1256.5676,1273.9917,1311.6766,1350.5771,1385.4255,1365.1648,1374.4848,1415.4113,1447.4232,1479.4351,1515.0939,1495.2384,null,1490.7811,1472.9517,1470.9256,1474.1673,1480.2455,1506.5844,1524.4138,1568.1769,1580.3333,1572.229,1560.0726,1574.2551,1621.2599,1660.1604,1697.44,1744.4448,1774.4306,1710.8121,1703.5182,1661.376,1620.8547,1611.1295,1634.2267,1682.8523,1724.5894,1764.7055,1814.952,1855.8786,1799.1487,1782.9401,1766.7316,1769.1629,1770.7837,1762.6794,null,1759.8429,1701.4922,1653.2717,1620.8547,1628.5537,1646.7883,1652.0561,1680.4211,1647.1936,1654.0822,1702.7078,1733.9093,1742.4188,1701.8974,1633.4163,1681.6367,1641.1153,1580.3333,1479.4351,1483.082,1441.7502,1418.2478,1431.2147,1442.5607,1432.8355,1402.0393,1415.4113,1428.3782,1438.1033,1436.8877,1446.6128,1432.4303,1446.2076,1456.3379,1493.2124,1506.1792,1526.8451,1572.229,1619.2338,1663.4021,1701.4922,1751.7387,1804.0112,1797.1226,1734.3145,1755.7908,1778.4828,1808.8738,1857.0942,1912.2033,1967.3123,1934.49,1987.1678,1977.0375,1969.3384,1904.9094,1874.1132,1875.3288,1904.5042,1863.9829,1864.3881,1846.1534,1841.2909,1805.2269,1750.523,1766.3264,1736.3406,1721.3476,1722.1581,1738.7718,1760.2482,1806.0373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1746.7404,1709.5758,1648.8432,1647.0303,1589.0171,1591.7365,1540.975,1578.1397,1486.5876,1431.2938,1424.9486,1424.9486,1404.1001,null,null,null,null,1417.0,1370.0,1273.0,1234.0,1200.0,1212.0,1211.0,1226.0,1190.0,1173.0,1197.0,1168.0,1104.0,1119.0,1071.0,1115.0,1116.0,1130.0,1160.0,1165.0,1198.0,1220.0,1249.0,1278.0,1299.0,1320.0,1295.0,1220.0,1230.0,1234.0,1250.0,1208.0,1222.0,1257.0,1294.0,1332.0,1370.0,1403.0,1437.0,1470.0,1430.0,1420.0,1427.0,1467.0,1511.0,1510.0,1485.0,1515.0,1555.0,1584.0,1585.0,1618.0,1640.0,1530.0,1554.0,null,1565.0,1528.0,1446.0,1486.0,1419.0,1426.0,1443.0,1374.0,1364.0,1354.0,1350.0,1366.0,1402.0,1429.0,1398.0,1394.0,1409.0,1443.0,1478.0,1468.0,1429.0,1446.0,1489.0,1533.0,1571.0,1603.0,1620.0,1539.0,1543.0,1534.0,1556.0,1575.0,1604.0,1616.0,1662.0,1711.0,1709.0,1709.0,1720.0,1750.0,1790.0,1748.0,1735.0,1618.0,1616.0,1620.0,1580.0,1622.0,1650.0,1533.0,1530.0,1540.0,1559.0,1538.0,1522.0,1565.0,1611.0,1605.0,1520.0,1471.0,1427.0,1419.0,1411.0,1390.0,1373.0,1362.0],"low":[null,19.9329,21.9104,20.2942,19.992,19.9723,20.695,19.9132,20.3665,20.0512,19.992,19.9592,19.946,null,null,19.9592,20.3665,20.8921,22.1469,22.3703,21.7396,21.2272,23.1258,21.2206,null,22.0024,21.2009,21.1746,21.1614,21.0826,21.0695,20.9775,20.9315,20.7673,20.7541,20.6884,20.6687,20.6227,20.5308,20.4716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.4519,19.4336,19.2628,19.2431,null,null,19.2168,null,null,null,null,null,null,null,null,null,null,19.2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.1971,null,null,null,null,null,null,null,null,null,null,null,19.1182,19.1182,19.1117,null,19.0854,null,null,null,19.0854,19.0591,19.046,19.0262,null,null,null,19.0262,18.8226,null,null,null,null,null,null,null,18.7635,18.7569,18.7569,18.7437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.7372,null,null,null,null,null,18.7372,17.8043,17.5349,17.0947,17.0947,17.0159,16.8385,18.3956,18.9737,19.2694,19.3613,19.3876,19.4007,19.4204,19.4861,19.5059,19.5256,19.6175,23.3886,25.6749,25.8655,24.7026,28.3357,28.7102,28.7628,28.8022,28.9139,29.4197,29.768,30.0505,30.057,30.057,39.5242,43.2558,41.1141,41.4031,41.0812,40.9301,39.9183,39.9052,null,39.3271,39.3139,39.3008,39.2942,null,38.7555,38.7029,null,null,38.6964,38.6964,38.6898,null,null,38.6832,null,null,null,null,38.5124,38.5058,38.4993,38.2562,37.6977,null,null,37.5335,null,null,37.4087,null,null,null,37.343,null,37.2576,37.251,null,null,null,null,null,null,null,null,null,37.2444,null,null,null,36.8437,36.7911,36.7648,36.6137,36.6072,36.5809,36.3247,34.5114,null,34.3406,34.0121,33.9529,null,33.9464,null,null,null,33.9267,null,33.9201,33.9135,33.8938,32.7704,32.8558,31.5352,31.6207,31.8637,34.0909,34.1697,33.204,35.1486,36.0356,38.6964,40.5753,41.1601,43.5186,45.6933,47.5657,48.2292,48.8402,null,null,49.6023,48.7876,46.4159,44.4647,42.3689,42.4412,43.6894,42.7303,42.7434,40.6673,40.4177,41.39,41.2389,40.4834,42.474,42.0339,40.4045,40.7396,39.9249,41.6462,42.047,42.2506,43.3609,44.6749,46.2977,45.4042,43.6697,45.0034,45.6604,43.9391,43.7289,44.0245,42.2704,42.047,45.0034,47.2832,45.8575,48.6825,47.7824,45.8378,46.3174,44.6421,43.5975,42.7959,42.3755,41.7185,41.8499,44.6749,43.3872,44.0245,48.8468,50.6995,53.2289,54.1421,56.5269,56.8291,59.03,59.8381,60.5542,63.5763,67.0124,66.5262,66.3554,68.0767,73.707,74.7648,72.2288,70.2973,66.8941,63.5501,61.2966,64.3844,67.6168,68.3986,68.5103,69.4104,71.3091,72.8136,74.7057,77.1497,72.9975,72.6033,75.8948,78.8381,86.7219,83.1413,93.9816,94.0736,88.2855,100.8273,null,null,null,null,null,102.437,112.2786,117.4293,122.8298,127.5732,null,null,null,null,130.8318,137.3688,137.6382,130.8187,132.6451,135.0299,132.0407,125.5891,131.3968,138.6434,131.7319,150.2194,157.7287,152.5649,156.855,150.9421,147.0856,145.614,157.0192,150.7384,145.4957,140.6012,137.1848,146.5075,147.8214,143.3145,136.1534,129.6295,131.3968,143.6233,143.6233,145.3971,158.3989,153.0247,148.0579,144.5496,144.5562,141.5472,139.9508,136.8498,133.44,130.3654,138.2098,138.3477,136.5476,134.6095,132.9079,131.1866,130.1683,129.8201,127.6586,131.3968,132.448,134.9445,145.1212,152.3743,154.9497,154.7657,154.6278,150.2588,159.9296,167.9251,176.3214,170.8224,171.7619,165.1987,158.8522,164.2526,158.6157,152.0853,154.3847,155.8104,155.0614,155.5081,156.3622,151.8356,151.2377,153.7343,165.514,165.56,177.4186,179.9676,179.6851,191.1824,198.5734,200.3801,197.0361,189.6056,197.0952,203.0081,209.9261,221.0095,236.5143,null,243.2155,246.369,264.2456,275.9333,268.5685,258.9963,246.0471,241.1263,245.9486,258.2407,262.7936,256.0924,277.2473,296.6677,311.4959,326.5211,343.4187,360.3886,377.1089,378.6199,null,null,null,null,null,null,null,null,null,null,null,null,null,520.06,578.178,607.0761,616.566,668.9472,696.9876,737.3592,774.1924,812.9019,853.5417,null,875.0947,963.6657,915.52,885.8712,866.0339,847.6442,805.2887,796.9785,791.1881,740.737,741.4876,731.837,708.3539,723.7948,747.1707,729.4779,739.8791,716.1279,685.1388,691.6261,751.5671,723.7948,720.149,692.1623,662.031,662.1382,728.4593,692.0551,710.3912,697.0412,707.7105,770.0105,750.602,793.3863,870.0014,913.4827,913.4827,1002.8579,954.3368,null,null,1068.4819,1057.4911,1043.6585,991.4917,966.0784,917.8254,903.0278,881.0459,894.0206,885.9784,852.255,827.8604,null,null,null,null,null,null,null,null,789.5261,894.0206,938.2525,891.608,862.6561,938.2525,923.7766,888.3911,922.1682,891.0719,870.6983,900.7224,868.5537,852.4694,855.1501,896.4333,872.3068,889.9995,924.3128,909.8369,869.09,828.8791,836.3851,822.9815,790.8129,764.0056,804.2165,859.9754,820.3008,818.1562,781.1622,745.2406,732.3731,700.7406,746.8491,784.9153,814.4031,764.0056,770.9755,738.2706,705.5658,696.9876,706.1021,698.0599,676.6141,659.4575,657.3129,688.9454,690.0177,700.7406,755.9635,748.9935,748.9935,742.5598,828.343,777.4092,798.855,803.6803,783.8429,757.5719,777.9454,766.6863,760.7888,745.7767,720.5779,718.4333,792.9574,788.1321,788.1321,807.9694,776.8731,813.3309,871.7706,915.1984,869.6261,839.0659,833.1682,852.4694,962.9151,990.7946,1040.1199,1092.126,1130.7284,1074.4331,1242.2463,null,null,1165.5778,1175.7644,1143.0596,1179.5175,1233.1318,1400.4089,1330.7101,1276.0234,1258.8668,1240.6379,1380.5716,1334.9993,1377.8909,1412.204,1398.8004,1361.8065,1293.7162,1251.3608,1216.5114,1155.9271,1098.5597,1083.5476,1054.0597,1159.6801,1217.5837,1156.9994,1126.4392,1081.9392,1051.9151,1050.3066,1049.2344,1025.644,994.5477,1083.5476,1138.7705,1109.2826,1063.7103,1050.8428,1074.4331,1055.132,1010.632,977.9273,947.3669,951.12,940.9332,910.373,881.9573,954.3368,927.5296,901.7947,860.5116,827.8067,794.0297,860.5116,892.6802,949.5115,928.0657,939.861,894.8248,853.0056,848.1803,819.2285,784.3791,745.2406,709.855,698.0599,681.4395,707.7105,700.7406,702.8852,672.3249,675.5418,746.3128,728.6201,714.6803,686.2647,691.6261,675.0056,681.4395,683.5839,696.9876,732.9093,729.6924,718.9694,710.9273,717.3611,707.7105,696.4514,694.8431,693.7707,680.9032,687.8731,679.2948,677.1503,669.6442,666.4274,662.6744,661.602,661.0659,651.9515,647.6623,644.4454,642.837,641.7647,641.2286,629.9696,620.8551,617.1021,641.2286,649.2708,649.2708,642.837,639.6201,633.7226,632.6503,632.1141,632.1141,632.1141,632.1141,631.578,631.578,630.5057,630.5057,630.5057,624.0719,624.0719,624.0719,624.0719,624.0719,624.0719,623.5358,623.5358,623.5358,623.5358,623.5358,null,623.5358,623.5358,622.9997,610.1322,610.1322,609.596,609.596,609.596,577.4274,600.4816,600.4816,600.4816,600.4816,600.4816,599.4093,598.337,null,null,510.4094,503.9756,503.4395,485.2106,468.0539,445.5359,432.1323,426.7709,408.0058,388.1685,396.2107,407.4697,412.8311,416.5841,416.048,443.9274,462.6925,447.6805,434.2769,463.2286,485.2106,481.4576,465.3732,455.7227,471.8069,null,null,485.4821,506.5197,494.6523,486.561,509.7562,498.9677,500.0466,498.9677,478.4696,460.1292,450.9589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,707.9948,746.6985,783.8918,822.9731,863.9424,872.8159,825.994,844.8738,816.1763,781.815,744.244,822.4066,811.834,783.3254,755.572,755.572,741.9785,708.1835,679.675,717.4347,723.2874,729.8954,775.9623,760.4807,753.3064,741.9785,757.0824,null,765.2008,751.6072,null,712.3372,720.2667,694.4013,683.4509,668.347,654.5648,634.3633,628.3217,612.0851,616.9938,597.17,578.1014,579.8005,617.5602,611.7076,641.9153,640.9713,650.4112,670.2351,653.8096,666.459,651.3551,651.544,679.8637,689.3037,679.675,672.123,692.5132,678.9197,670.8015,674.1998,683.6398,670.2351,670.6126,661.1727,660.7951,662.8719,665.8927,664.5711,657.0191,647.2015,639.8385,645.6912,650.4112,null,null,null,692.8908,701.0092,696.6668,683.6398,732.3498,734.4266,746.6985,727.2522,732.7274,731.4058,728.7627,730.6506,730.8395,712.5259,705.5404,683.0734,682.6958,672.8782,663.627,698.5548,708.1835,706.2955,700.0652,679.8637,672.123,661.3616,666.459,661.1727,702.3308,677.7869,670.2351,679.675,679.675,660.9839,646.6352,643.8033,646.6352,646.6352,702.1421,688.3597,682.8845,672.123,662.8719,651.3551,670.2351,674.1998,669.4798,664.5711,727.8187,706.6732,678.731,674.7662,676.843,678.731,689.1148,672.8782,668.347,664.1935,658.9071,657.5855,666.6478,660.7951,683.4509,711.7708,717.4347,731.2169,712.3372,711.9595,704.4076,719.3227,755.1944,801.6388,789.1781,754.6281,724.609,757.2712,757.8375,731.5947,748.5865,799.7509,794.8421,842.0417,838.2658,830.5251,828.637,836.5666,832.2243,872.2495,883.7662,933.2314,925.1132,979.8647,947.769,940.2171,949.6569,936.4412,915.6732,951.545,945.8811,918.5052,915.6732,934.5531,908.1212,887.3534,898.6813,889.2414,893.0174,881.6895,872.2495,853.3697,934.5531,942.1051,946.4474,953.4329,943.993,911.8972,913.7852,949.6569,934.5531,925.1132,908.1212,890.563,887.3534,945.8811,927.0012,900.5693,915.6732,943.993,951.545,945.8811,936.4412,906.2333,893.0174,910.0093,925.1132,null,null,null,null,null,null,924.2021,null,922.3005,905.1856,903.284,941.3171,962.2352,981.2517,973.6451,964.1369,975.5468,985.055,983.1533,969.8418,964.1369,969.8418,960.3335,969.8418,975.5468,969.8418,967.9401,943.2188,933.7105,931.8088,964.1369,954.6286,950.8253,947.022,966.0385,971.7435,950.8253,933.7105,945.1204,950.8253,956.5302,950.8253,950.8253,943.2188,945.1204,907.0873,912.7923,935.6121,892.4447,878.5625,876.8511,893.7757,877.4216,849.087,810.4834,839.5787,848.1361,831.4016,819.6114,827.218,813.1458,798.6932,844.3329,838.0574,819.8015,818.2802,793.1784,779.2965,744.306,777.3948,781.5784,839.5787,838.628,851.9395,888.261,912.7923,920.2087,950.8253,931.8088,928.0055,935.6121,929.9072,929.9072,947.022,941.3171,931.8088,937.5138,916.7857,929.9072,924.3923,924.2021,903.284,899.6709,900.4315,933.7105,979.3501,961.0942,962.2352,969.8418,971.7435,1019.2846,1030.6946,1026.8913,1023.0879,1030.6946,1028.7929,1034.4979,null,null,1076.3342,1102.9573,1087.7441,1047.8095,1091.5475,1118.1706,1087.7441,1118.1706,1140.9903,1139.0886,1148.597,1106.7606,1051.6128,null,1179.0234,1175.2201,1161.9085,1161.9085,1182.8267,1198.0399,1190.4333,1142.8919,1127.6788,1072.531,1038.3013,1087.7441,1085.8425,1085.8425,1085.8425,1087.7441,1095.3507,1083.9408,1089.6458,1082.0392,1093.4491,1097.2524,1142.8919,1224.6629,1217.0563,1226.5646,1325.4505,1300.729,1325.4505,1285.5158,1272.2043,1295.0241,1283.6141,1274.1059,1251.286,1245.5811,1245.5811,1215.1547,1226.5646,1344.4669,1382.5,1395.8115,1323.5488,1293.1224,1321.6471,1317.8438,1323.5488,1348.2702,1350.1719,1454.7627,1447.1561,1437.6478,1441.4511,1462.3692,1509.9106,1508.009,1549.8452,1566.96,1570.7634,1639.2228,null,null,1720.9938,1667.7475,1665.8459,1743.8136,1770.4367,1694.3707,1585.9767,1485.1891,1445.2545,1380.5984,1405.3198,1407.2214,1441.4511,1540.337,1540.337,1616.403,1578.3699,1561.2551,1536.5337,1445.2545,1447.1561,1527.0254,1447.1561,1475.6809,1487.0908,1500.4023,1409.1231,1359.6801,1321.6471,1321.6471,1371.0901,1386.3033,1342.5653,1340.6636,1350.1719,1350.1719,1346.3685,1350.1719,1464.2709,1407.2214,1372.9917,1395.8115,1405.3198,1422.4346,1430.0412,1439.5495,1395.8115,1363.4835,1357.7785,1334.9587,1274.1059,1302.6307,1239.8762,1180.9251,null,null,null,null,null,null,1246.6541,1288.9787,1317.8365,1323.608,1340.9227,1346.6942,1337.0749,1327.4557,1319.7603,1288.9787,1238.9586,1208.1771,1225.4917,1210.1009,1196.634,1173.5478,1202.4055,1235.1109,1202.4055,1235.1109,1248.5779,1325.5318,1279.3595,1344.7703,1288.9787,1317.8365,1321.6842,1327.4557,1312.0649,1323.608,1310.1411,1329.3795,1342.8465,1346.6942,1346.6942,1360.1611,1369.7804,1377.4758,1367.8566,1342.8465,1346.6942,1344.7703,1323.608,1298.5979,1298.5979,1294.7503,1260.121,1206.2532,1210.1009,1190.8625,1204.3294,1175.4716,1165.8524,1173.5478,1162.0047,1163.9286,1154.3093,1169.7001,1185.0909,1212.0248,1246.6541,1179.3193,1173.5478,1269.7402,1275.5118,1231.2632,1287.0549,1271.6641,1306.2934,1313.9888,1354.3896,1312.0649,1325.5318,1329.3795,1315.9126,1300.5218,1302.4456,1306.2934,1271.6641,1275.5118,1290.9026,1288.9787,1277.4356,1294.7503,1290.9026,1294.7503,1292.8264,1312.0649,1327.4557,1356.3134,1396.7143,1404.4096,1398.6381,1415.9527,1423.6481,1383.2473,1398.6381,1415.9527,1425.572,1440.9628,1412.105,1394.7904,1379.3996,1379.3996,1354.3896,1367.8566,1358.2373,1371.7042,1369.7804,1358.2373,1360.1611,1375.5519,1367.8566,1365.9327,1354.3896,1346.6942,1327.4557,1335.1511,1315.9126,1337.0749,1306.2934,1288.9787,1242.8063,1221.644,1231.2632,1237.0348,1260.121,1231.2632,1256.2733,1233.1871,1246.6541,1233.1871,1240.8825,1227.4156,1229.3394,1244.7302,1271.6641,1244.7302,1229.3394,1212.0248,1202.4055,1212.0248,1192.7863,1196.634,1200.4817,1196.634,1185.0909,1202.4055,1204.3294,1252.4256,1246.6541,1240.8825,1256.2733,null,null,null,null,null,null,null,null,null,null,null,1350.9604,1362.74,1301.6338,1265.9273,1215.1282,1203.7168,null,null,1131.9355,1128.2545,1139.2977,1127.5182,1127.1502,1156.2307,1197.4589,1196.3546,1171.6913,1188.9924,1179.7897,1165.0653,1149.2367,1152.1816,1147.3961,1149.2367,1126.782,1133.7761,1122.7328,1117.2112,1102.4868,1064.2035,1049.111,1031.4418,1038.0677,982.8514,null,978.0659,975.8573,969.9675,969.2313,966.2865,1004.9379,990.2136,982.1151,976.2254,958.9243,941.9913,974.753,981.3789,983.5876,964.0778,958.9243,959.6605,985.06,996.4714,997.2076,995.7352,1015.9812,1007.5147,967.0227,968.127,994.2627,994.2627,1097.7014,1120.8923,1112.7939,1120.8923,1126.782,1118.6836,1101.0144,null,null,null,1077.8683,1094.0769,1073.411,1065.7119,1062.4702,1061.6598,1009.7924,962.3825,956.3042,963.1929,958.3303,null,958.3303,955.4938,955.899,951.0365,960.7616,971.2972,972.1076,973.7284,993.1787,1010.1977,1016.6811,1022.3541,1035.3209,1042.2096,1049.9086,1057.6077,1065.3067,1083.5413,1087.1883,1101.776,1117.1741,1094.0769,1091.6456,1073.8162,1109.475,1117.5793,1137.84,1168.231,1177.5509,1220.0983,1202.6742,1197.8116,1192.949,1209.968,1198.622,1186.8708,1182.4135,1181.1978,1181.1978,1171.8779,1179.577,1182.4135,1181.1978,1160.5319,1129.3305,1105.0176,1086.3778,1054.7712,1049.5034,1055.5816,1062.065,1062.8754,1126.0888,1102.5864,1092.456,1065.7119,1075.0318,1062.065,1049.0982,1040.9939,1038.1574,1021.5436,null,1110.2855,1086.3778,1114.7428,1173.904,1149.5912,1188.0865,1184.4395,1162.1528,1163.7736,1183.2239,1235.9017,1223.7453,1218.0723,1227.7974,1228.2026,1256.1624,1277.2335,1292.6316,1308.4349,1290.6055,1363.1388,1362.7336,1363.1388,1479.4351,1472.1413,1464.4422,null,1425.9469,1409.3331,1417.8426,1437.6981,1452.691,1460.7953,1497.2645,1524.4138,1506.9896,1488.755,1509.8261,1564.1247,1575.4707,1608.6983,1673.9377,1693.3879,1671.5063,1647.1936,1627.3381,1596.5418,1562.9091,1534.1389,1633.8215,1613.1556,1721.7529,1730.2623,1762.6794,1756.6012,1736.3406,1705.9495,1728.2363,1736.7458,1744.85,1722.1581,null,1690.5514,1655.7031,1618.0182,1574.6603,1543.4589,1558.4517,1620.0442,1594.5158,1583.575,1608.6983,1669.4803,1665.8334,1688.9305,1667.8594,1633.4163,1599.3783,1563.3143,1523.6034,1479.0299,1434.8616,1398.7976,1366.7857,1406.9019,1412.1696,1387.8568,1367.1909,1405.281,1391.0985,1391.0985,1406.4966,1388.6672,1402.8497,1393.5298,1432.4303,1446.6128,1474.5725,1526.8451,1572.229,1584.3854,1620.8547,1694.6035,1751.7387,1722.5633,1741.6083,1701.4922,1705.9495,1699.8713,1773.6202,1784.9662,1893.1582,1853.0421,1875.3288,1893.1582,1886.6748,1889.1061,1851.4212,1801.1747,1823.4615,1827.1084,1798.3382,1791.0444,1791.0444,1794.6913,1751.3334,1712.0277,1701.087,1674.3428,1685.6888,1655.7031,1692.1723,1705.1391,1763.0847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.7984,1676.0369,1627.0883,1579.9526,1535.5362,1522.8458,1529.191,1501.0909,1459.3939,1431.2938,1424.9486,1417.697,1376.0,null,null,null,null,1335.0,1303.0,1265.0,1229.0,1193.0,1161.0,1147.0,1160.0,1158.0,1150.0,1136.0,1115.0,1102.0,1098.0,1067.0,1052.0,1111.0,1130.0,1100.0,1135.0,1198.0,1220.0,1249.0,1278.0,1299.0,1273.0,1255.0,1220.0,1195.0,1195.0,1189.0,1182.0,1153.0,1256.0,1294.0,1294.0,1332.0,1399.0,1410.0,1389.0,1374.0,1370.0,1405.0,1467.0,1460.0,1448.0,1430.0,1427.0,1516.0,1500.0,1540.0,1600.0,1567.0,1522.0,1498.0,null,1487.0,1484.0,1446.0,1403.0,1377.0,1354.0,1379.0,1349.0,1310.0,1304.0,1320.0,1331.0,1369.0,1375.0,1360.0,1351.0,1379.0,1400.0,1401.0,1403.0,1391.0,1430.0,1470.0,1492.0,1511.0,1550.0,1548.0,1512.0,1478.0,1483.0,1516.0,1530.0,1552.0,1537.0,1660.0,1660.0,1643.0,1623.0,1674.0,1721.0,1689.0,1678.0,1663.0,1618.0,1570.0,1527.0,1534.0,1589.0,1567.0,1533.0,1488.0,1496.0,1491.0,1473.0,1501.0,1550.0,1569.0,1561.0,1516.0,1471.0,1427.0,1385.0,1345.0,1331.0,1330.0,1342.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,19.9329,21.9104,22.1469,20.038,21.0169,20.695,20.3665,21.352,20.0512,19.9986,19.9986,19.946,null,null,19.9592,20.3665,20.8921,22.1469,22.3703,21.8841,22.9879,23.1258,22.9944,null,22.8893,21.2272,22.009,21.168,21.0826,21.0761,21.2863,20.9315,20.7673,20.7541,20.6884,21.6805,20.6227,20.5308,21.4505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.4519,19.4336,19.4336,19.2431,null,null,19.2168,null,null,null,null,null,null,null,null,null,null,19.2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.1971,null,null,null,null,null,null,null,null,null,null,null,19.1182,19.1182,19.1117,null,19.0854,null,null,null,19.0854,19.0591,19.046,19.0262,null,null,null,19.0262,18.8226,null,null,null,null,null,null,null,18.7635,18.7569,18.7569,18.7437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.7372,null,null,null,null,null,18.7372,17.8043,17.5349,17.9357,17.0947,17.4035,17.3115,18.6584,18.9737,19.2694,19.3613,19.3876,19.4007,19.4204,19.4861,19.5059,19.5256,19.6175,23.3886,25.6749,25.8655,24.7026,28.3357,28.7102,28.7628,28.8022,28.9139,29.4197,29.768,30.0505,30.057,30.057,39.5242,43.269,45.4239,41.4031,41.0812,40.9301,39.9183,39.9052,null,39.3271,39.3139,39.3008,39.2942,null,38.7555,38.7029,null,null,38.6964,38.6964,38.6898,null,null,38.6832,null,null,null,null,38.5124,38.5058,38.4993,38.2562,37.6977,null,null,37.5335,null,null,37.4087,null,null,null,37.343,null,37.2576,37.251,null,null,null,null,null,null,null,null,null,37.2444,null,null,null,36.8437,36.7911,36.7648,36.6137,36.6072,36.5809,36.3247,34.5114,null,34.3406,34.0121,33.9529,null,33.9464,null,null,null,33.9267,null,33.9201,33.9135,33.8938,32.7704,32.8558,33.4405,31.6207,31.8637,34.0909,36.1341,33.4405,35.1486,36.0356,36.7911,40.5753,41.5674,43.5186,45.6933,47.5657,48.2292,48.8533,null,null,51.2908,50.5812,46.4159,47.2634,44.3464,42.4412,45.6538,46.9087,44.6749,40.6673,40.4177,42.6974,44.0179,43.6894,43.6894,42.0339,42.047,42.0404,40.7396,41.6462,43.2953,43.2558,45.6933,45.9889,47.1058,46.7773,45.4042,42.1784,47.3029,46.9021,43.7486,44.0245,42.2704,42.1258,45.0034,47.2832,48.0912,50.4564,49.2869,46.0612,48.6103,46.9678,43.8011,42.7959,42.3755,41.7185,41.8499,45.3648,45.4567,46.7116,48.8468,50.6995,53.2289,54.1421,56.5269,56.8291,59.03,59.8381,60.5542,63.5763,67.0124,73.5099,72.2682,68.3264,73.707,74.7648,75.8357,77.6949,66.8941,63.5501,67.7482,64.3976,67.6168,68.3986,68.5103,69.4104,71.3091,72.8136,74.7057,77.1497,79.1337,72.6033,83.3122,87.0307,91.3602,91.8858,93.9816,94.0736,97.5753,100.8273,null,null,null,null,null,102.437,112.2786,117.4293,122.8298,127.5732,null,null,null,null,145.8505,137.3688,137.7039,137.6382,146.5994,144.5299,132.0407,125.5891,132.0538,138.6434,145.5745,150.2194,157.7287,165.6126,167.3995,150.9421,147.0856,145.614,158.3332,165.8753,145.5154,141.2582,140.4895,148.4324,155.7184,143.3145,136.1534,129.6295,137.5068,143.6233,147.4141,154.3913,161.3619,169.1208,148.2747,153.5043,151.1063,141.5472,141.5144,139.1295,146.5009,130.3719,138.2098,145.1146,145.1146,138.6237,132.9079,131.1866,130.1683,129.8201,130.0829,131.3968,132.448,139.9376,145.1212,152.3743,159.9888,162.6036,167.5244,157.2623,159.9296,167.9251,176.3214,185.1316,171.7619,165.1987,170.8093,170.8159,167.5244,157.7419,160.1005,166.8083,164.1803,163.4445,157.6762,158.1952,151.2377,153.7343,165.514,173.7854,182.162,189.2706,179.6851,197.0624,208.4939,214.1768,200.3801,198.4092,203.6585,209.5779,220.4182,226.0025,240.9818,null,252.7155,256.2238,273.174,285.6304,268.5685,258.9963,246.0471,241.1263,245.9486,258.2407,271.1505,279.8752,283.8171,296.6677,311.4959,327.0664,343.4187,360.5857,378.6134,397.5345,null,null,null,null,null,null,null,null,null,null,null,null,null,536.1442,578.178,607.0761,637.422,668.9472,702.349,737.3592,774.1924,812.9019,853.5417,null,875.0947,963.6657,959.6446,885.8712,866.0339,847.6442,805.2887,796.9785,791.1881,779.7147,741.4876,766.6863,708.3539,723.7948,782.1273,761.861,739.8791,763.4695,685.1388,691.6261,751.5671,777.4092,750.602,728.8346,662.2454,662.1382,728.4593,764.8634,723.7948,731.3008,720.5779,770.0105,808.5056,832.7929,870.0014,913.4827,959.1085,1002.8579,1050.8428,null,null,1068.4819,1168.2585,1043.6585,991.4917,966.0784,917.8254,903.0278,881.0459,937.9844,943.614,852.255,827.8604,null,null,null,null,null,null,null,null,831.0237,894.0206,938.2525,951.6561,874.4514,970.4212,994.5477,926.4574,946.2947,957.0176,870.6983,913.5899,954.3368,863.1923,855.1501,935.5718,922.1682,922.1682,959.6983,963.9874,898.0417,828.8791,857.8308,879.2766,796.1743,764.0056,817.6201,859.9754,896.4333,825.6623,782.2345,781.1622,745.2406,721.1141,746.8491,784.9153,814.4031,764.0056,772.0478,743.096,710.3912,755.9635,759.7164,734.5177,701.2768,699.6683,673.9334,721.1141,737.1984,770.9755,755.9635,827.2706,777.4092,742.5598,828.343,847.108,809.5779,820.837,799.9273,783.8429,849.7887,766.6863,760.7888,746.3128,720.5779,718.4333,792.9574,822.9815,847.108,857.8308,776.8731,830.4875,871.7706,915.1984,900.7224,839.0659,833.1682,928.6019,962.9151,990.7946,1040.1199,1092.126,1130.7284,1187.0235,1242.2463,null,null,1287.8186,1176.8367,1143.0596,1296.3969,1284.6017,1400.4089,1383.2523,1276.0234,1258.8668,1240.6379,1380.5716,1449.198,1442.2281,1501.204,1398.8004,1361.8065,1360.7342,1251.3608,1216.5114,1155.9271,1098.5597,1083.5476,1087.3006,1159.6801,1217.5837,1198.2825,1185.4151,1081.9392,1091.0536,1078.7224,1125.3669,1026.7164,994.5477,1093.1982,1174.156,1139.3066,1080.3307,1050.8428,1157.5356,1076.0416,1058.8849,977.9273,947.3669,998.3006,1018.6742,922.1682,914.6621,982.2163,999.3729,938.2525,905.5477,868.0176,833.1682,874.4514,914.6621,963.9874,1018.138,939.861,894.8248,894.8248,905.5477,848.1803,784.3791,745.2406,709.855,698.0599,706.1021,721.1141,773.6562,707.7105,702.8852,691.6261,746.3128,765.6141,739.343,691.6261,702.349,710.3912,702.349,724.3309,717.3611,750.602,745.2406,718.9694,710.9273,723.7948,708.2466,696.4514,694.8431,693.7707,694.3068,688.4092,679.2948,677.1503,670.7165,667.4996,662.6744,661.602,661.0659,676.6141,647.6623,644.4454,642.837,641.7647,641.2286,636.4033,621.3913,629.9696,643.9093,678.7587,649.2708,642.837,639.6201,633.7226,632.6503,632.1141,632.1141,632.1141,632.1141,631.578,631.578,630.5057,630.5057,630.5057,624.0719,624.0719,624.0719,624.0719,624.0719,624.0719,623.5358,623.5358,623.5358,623.5358,623.5358,null,623.5358,623.5358,622.9997,610.1322,610.1322,609.596,609.596,609.596,577.4274,600.4816,600.4816,600.4816,600.4816,600.4816,599.4093,598.337,null,null,514.6985,530.2467,503.4395,493.2527,474.4876,453.042,460.5479,429.9877,408.0058,405.3251,396.2107,413.9034,423.554,448.7528,428.9155,444.9998,482.5298,468.5901,447.6805,463.2286,493.7889,492.7166,471.8069,465.3732,478.2407,null,null,496.2706,519.4659,528.6361,488.1793,534.0303,507.0591,500.0466,521.6236,485.4821,470.9176,482.785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,707.9948,746.6985,783.8918,822.9731,863.9424,872.8159,912.8412,883.5774,851.4817,792.9541,744.244,847.7057,811.834,840.1538,755.7608,755.572,770.2983,708.1835,717.4347,771.2422,723.2874,755.1944,787.6677,800.3173,773.6968,770.6759,805.9813,null,798.6181,802.3941,null,712.3372,766.5223,720.2667,683.4509,695.1565,664.7599,679.675,628.3217,643.8033,660.6063,602.6451,604.1555,579.8005,645.8801,611.7076,698.3661,678.731,671.5566,699.4988,653.8096,666.459,696.6668,676.6541,704.03,728.7627,679.675,672.123,717.4347,678.9197,701.9532,714.6028,696.6668,691.3805,671.1791,698.5548,660.7951,698.5548,690.0589,664.9487,657.0191,670.2351,639.8385,645.6912,650.4112,null,null,null,693.0796,701.0092,714.6028,685.3389,732.3498,768.2215,781.6262,755.0055,732.7274,731.4058,735.5594,730.6506,736.3146,729.8954,705.7292,702.5196,682.6958,679.675,670.2351,698.5548,713.2811,706.2955,726.8746,679.8637,713.6588,661.7391,698.5548,661.1727,734.0489,707.806,707.806,707.806,680.0525,672.123,668.1582,643.8033,659.851,655.1311,726.1194,688.3597,682.8845,698.5548,663.0607,662.3056,693.8348,674.1998,716.3019,664.5711,727.8187,745.7545,701.3867,709.8828,677.0318,689.1148,707.9948,698.5548,670.2351,672.123,669.8575,657.5855,677.7869,689.1148,697.6107,721.2106,732.7274,743.4889,735.1817,753.3064,708.1835,719.3227,792.9541,836.7554,802.3941,805.7925,751.4184,795.2198,775.9623,731.5947,790.3109,828.8259,819.386,879.8015,902.4572,845.8178,832.7906,836.5666,832.2243,916.2396,925.1132,987.4166,925.1132,1000.6326,1000.6326,962.8729,981.7527,976.0887,943.993,971.3688,981.7527,944.3706,948.9019,960.0409,964.7609,936.4412,934.5531,925.1132,923.2252,922.8476,902.4572,877.7246,947.5802,968.5369,946.4474,1028.1971,988.5494,945.8811,913.7852,968.5369,959.0969,943.993,943.993,943.993,887.5422,969.6697,966.46,949.6569,915.6732,976.0887,955.3209,962.8729,962.8729,962.8729,921.3372,911.8972,943.993,null,null,null,null,null,null,924.2021,null,966.0385,943.2188,922.3005,950.8253,962.2352,994.5632,998.3665,985.055,985.055,1000.2682,1000.2682,1002.1698,964.1369,969.8418,988.8583,975.5468,994.5632,1004.0715,975.5468,969.8418,943.2188,945.1204,973.6451,985.055,975.5468,960.3335,973.6451,977.4484,983.1533,971.7435,947.022,962.2352,967.9401,964.1369,960.3335,967.9401,950.8253,954.6286,922.3005,935.6121,943.2188,905.1856,903.0938,906.8972,877.4216,893.7757,853.0805,840.5296,853.0805,850.0378,836.7263,840.5296,836.7263,813.9064,844.7131,838.0574,842.4312,832.923,837.4869,827.218,744.306,798.313,813.9064,839.5787,850.0378,874.3789,907.0873,966.7992,934.4711,950.8253,952.727,948.9237,941.3171,966.0385,950.8253,966.0385,943.2188,939.4154,937.5138,937.5138,954.6286,954.4384,950.6351,930.0973,939.9858,900.4315,933.7105,1014.7207,977.8287,966.0385,996.4649,971.7435,1047.8095,1044.0062,1030.6946,1034.4979,1057.3178,1028.7929,1042.1046,null,null,1099.154,1131.4821,1121.9738,1063.0227,1093.4491,1160.0069,1108.6623,1154.3019,1179.0234,1152.4003,1160.0069,1142.8919,1148.597,null,1192.3349,1198.0399,1211.3514,1232.2696,1182.8267,1236.0729,1190.4333,1222.7613,1154.3019,1121.9738,1093.4491,1102.9573,1085.8425,1110.5639,1085.8425,1087.7441,1097.2524,1099.154,1120.0722,1082.0392,1097.2524,1125.7771,1160.0069,1255.0894,1274.1059,1226.5646,1416.7297,1300.729,1367.2868,1304.5323,1298.8274,1333.057,1289.3191,1340.6636,1331.1554,1256.9911,1302.6307,1215.1547,1226.5646,1344.4669,1424.3363,1435.7462,1409.1231,1344.4669,1355.8768,1317.8438,1340.6636,1397.7132,1357.7785,1494.6974,1475.6809,1483.2875,1441.4511,1492.7957,1538.4353,1589.7799,1553.6485,1681.0591,1701.9773,1639.2228,null,null,1806.5681,1755.2235,1673.4525,1749.5185,1901.6505,1817.978,1585.9767,1485.1891,1532.7304,1418.6313,1405.3198,1578.3699,1441.4511,1574.5666,1576.4683,1663.9442,1639.2228,1616.403,1597.3865,1536.5337,1447.1561,1549.8452,1530.8287,1483.2875,1519.4188,1500.4023,1547.9435,1407.2214,1471.8776,1321.6471,1390.1066,1469.9759,1342.5653,1395.8115,1355.8768,1426.2379,1422.4346,1350.1719,1502.304,1521.3204,1454.7627,1445.2545,1405.3198,1422.4346,1430.0412,1492.7957,1468.0742,1388.2049,1393.9099,1367.2868,1312.1389,1331.1554,1374.8934,1281.7125,null,null,null,null,null,null,1246.6541,1327.4557,1346.6942,1400.562,1371.7042,1377.4758,1354.3896,1340.9227,1344.7703,1327.4557,1298.5979,1225.4917,1260.121,1221.644,1196.634,1240.8825,1217.7963,1275.5118,1240.8825,1275.5118,1248.5779,1365.9327,1337.0749,1346.6942,1350.5419,1364.0088,1325.5318,1333.2272,1312.0649,1335.1511,1337.0749,1329.3795,1342.8465,1356.3134,1346.6942,1381.3235,1375.5519,1377.4758,1404.4096,1369.7804,1358.2373,1352.4657,1356.3134,1333.2272,1325.5318,1308.2172,1302.4456,1263.9687,1250.5018,1194.7102,1227.4156,1258.1971,1252.4256,1194.7102,1227.4156,1163.9286,1181.2432,1196.634,1190.8625,1258.1971,1260.121,1202.4055,1173.5478,1298.5979,1327.4557,1254.3495,1294.7503,1273.5879,1327.4557,1313.9888,1383.2473,1346.6942,1365.9327,1337.0749,1329.3795,1317.8365,1306.2934,1319.7603,1335.1511,1290.9026,1340.9227,1290.9026,1333.2272,1294.7503,1337.0749,1340.9227,1292.8264,1344.7703,1327.4557,1369.7804,1423.6481,1462.1252,1402.4858,1417.8766,1450.582,1383.2473,1412.105,1415.9527,1442.8866,1446.7343,1442.8866,1425.572,1398.6381,1404.4096,1354.3896,1375.5519,1358.2373,1371.7042,1385.1712,1358.2373,1404.4096,1375.5519,1369.7804,1385.1712,1371.7042,1350.5419,1327.4557,1352.4657,1362.0849,1348.618,1356.3134,1335.1511,1325.5318,1262.0449,1246.6541,1262.0449,1273.5879,1271.6641,1279.3595,1233.1871,1312.0649,1252.4256,1240.8825,1250.5018,1237.0348,1248.5779,1323.608,1260.121,1256.2733,1231.2632,1248.5779,1248.5779,1215.8725,1221.644,1200.4817,1221.644,1198.5578,1221.644,1237.0348,1288.9787,1256.2733,1258.1971,1279.3595,null,null,null,null,null,null,null,null,null,null,null,1354.6416,1422.3736,1387.4033,1383.7222,1335.4999,1269.2402,null,null,1244.2088,1128.2545,1139.2977,1144.0832,1138.9296,1175.0043,1226.9077,1214.7601,1200.772,1207.3979,1186.0476,1179.4216,1165.4335,1177.9492,1159.5438,1163.2248,1141.1383,1155.8626,1161.3843,1133.7761,1116.1068,1101.0144,1070.0932,1071.9338,1038.0677,1034.0185,null,1013.7725,979.1702,969.9675,969.2313,966.2865,1012.3001,1013.0363,1004.9379,990.5817,966.2865,942.3594,974.753,981.3789,983.5876,996.1033,958.9243,959.6605,985.06,1000.8887,1009.3552,1014.8769,1025.9201,1025.9201,1037.6996,991.686,1037.3315,994.2627,1097.7014,1120.8923,1145.1875,1124.2052,1133.408,1136.721,1126.0458,null,null,null,1118.3897,1114.3376,1081.11,1114.3376,1103.802,1065.7119,1048.2877,992.7735,956.3042,970.4867,975.7545,null,970.8919,955.4938,956.3042,951.0365,960.7616,971.2972,972.1076,973.7284,993.1787,1010.1977,1016.6811,1022.3541,1035.3209,1042.2096,1049.9086,1057.6077,1065.3067,1083.5413,1087.1883,1101.776,1117.1741,1146.7547,1098.129,1112.3115,1113.5271,1130.1409,1159.7215,1193.7595,1183.6291,1239.9538,1268.3188,1197.8116,1192.949,1210.3732,1198.622,1186.8708,1182.4135,1181.1978,1181.1978,1171.8779,1195.7855,1204.7002,1215.2358,1177.1457,1148.3755,1154.4538,1091.2404,1060.0389,1069.3588,1116.3636,1062.065,1062.8754,1126.0888,1130.1409,1137.84,1073.8162,1114.3376,1094.8873,1049.0982,1040.9939,1038.1574,1021.5436,null,1110.2855,1106.2333,1132.5722,1173.904,1210.7784,1204.295,1230.6339,1175.93,1174.7144,1203.0794,1261.8354,1265.0771,1256.1624,1231.8495,1234.686,1270.3448,1311.6766,1329.1008,1385.0203,1290.6055,1374.4848,1415.4113,1405.281,1479.4351,1515.0939,1487.5394,null,1426.7573,1425.9469,1431.6199,1474.1673,1474.1673,1466.063,1507.8001,1568.1769,1580.3333,1527.2503,1509.8261,1573.8499,1593.7053,1657.3239,1695.0088,1734.7197,1774.4306,1647.1936,1645.5727,1626.5276,1620.8547,1534.1389,1634.2267,1677.5846,1723.3737,1764.7055,1807.2529,1855.8786,1776.8619,1782.9401,1766.7316,1769.1629,1769.1629,1750.523,null,1759.4377,1691.767,1653.2717,1578.3072,1543.4589,1633.0111,1620.0442,1680.4211,1617.2077,1609.1034,1669.4803,1718.106,1742.4188,1695.8192,1633.4163,1608.6983,1565.7456,1580.3333,1479.4351,1434.8616,1398.7976,1377.7264,1431.2147,1442.5607,1432.8355,1389.0724,1405.281,1428.3782,1434.4564,1414.1957,1442.9658,1419.8687,1446.2076,1432.4303,1473.3569,1474.5725,1526.8451,1572.229,1619.2338,1663.4021,1697.8453,1751.7387,1804.0112,1786.9923,1705.9495,1705.9495,1777.2671,1808.8738,1857.0942,1912.2033,1895.5895,1876.5445,1986.3574,1977.0375,1969.3384,1904.9094,1856.689,1851.8264,1904.5042,1863.9829,1864.3881,1821.4354,1841.2909,1805.2269,1716.8903,1766.3264,1736.3406,1721.3476,1698.6557,1733.9093,1718.106,1806.0373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.7984,1676.0369,1627.0883,1595.3623,1559.1041,1589.0171,1540.975,1578.1397,1486.5876,1431.2938,1424.9486,1417.697,1376.0,null,null,null,null,1417.0,1310.0,1266.0,1231.0,1194.0,1196.0,1147.0,1220.0,1167.0,1161.0,1197.0,1130.0,1102.0,1098.0,1071.0,1052.0,1115.0,1130.0,1145.0,1159.0,1198.0,1220.0,1249.0,1278.0,1299.0,1291.0,1265.0,1220.0,1195.0,1195.0,1228.0,1182.0,1153.0,1257.0,1294.0,1332.0,1370.0,1400.0,1437.0,1470.0,1374.0,1372.0,1405.0,1467.0,1511.0,1490.0,1431.0,1427.0,1540.0,1500.0,1540.0,1610.0,1640.0,1522.0,1536.0,null,1541.0,1500.0,1446.0,1450.0,1391.0,1354.0,1421.0,1355.0,1364.0,1339.0,1350.0,1357.0,1380.0,1412.0,1378.0,1354.0,1390.0,1400.0,1447.0,1468.0,1394.0,1438.0,1489.0,1511.0,1526.0,1590.0,1595.0,1512.0,1496.0,1500.0,1516.0,1533.0,1570.0,1537.0,1662.0,1710.0,1663.0,1684.0,1711.0,1737.0,1760.0,1690.0,1720.0,1618.0,1570.0,1590.0,1534.0,1600.0,1650.0,1533.0,1495.0,1540.0,1529.0,1473.0,1522.0,1565.0,1569.0,1561.0,1520.0,1471.0,1427.0,1385.0,1360.0,1390.0,1340.0,1362.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[23.320990000000002,20.993940000000002,46.96714000000001,58.55179000000001,173.44382000000002,819.17484,500.11544000000004,764.2566800000001,1140.0395600000002,1380.5983400000002,1449.62015,1336.23611,1362.61202,1256.52703,1859.16082,1613.56085,1670.9,1585.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[22.49709,42.35638,48.925580000000004,148.07045000000002,876.6763500000002,741.3267400000001,859.9965000000001,1023.8549200000001,1286.4666100000002,1629.52449,1532.1531500000003,1261.7308,1299.31758,1797.64937,1675.9637400000001,1902.3970900000002,1466.3000000000002,1569.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-04-04T00:00:00","2018-05-13T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-08-07T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-05T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-23T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-26T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.6,-0.2,-0.6,-0.6,-1.1,-1.3,-2.0,-2.1,-2.4,-2.5,-2.7,-3.2,-3.4,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.7,-3.7,-3.8,-3.8,-4.9,-5.2,-5.2,-5.2,-5.3,-5.3,-5.3,-9.7,-8.7,-13.5,-12.8,-13.8,-8.6,-5.6,-4.1,-2.6,-2.1,-2.0,-1.9,-1.8,-1.5,-1.4,-1.3,-0.8,24.1,29.8,30.7,35.6,43.2,45.1,45.4,45.6,46.1,48.7,50.5,51.9,51.9,51.9,109.7,118.7,107.8,109.3,107.6,106.9,101.8,101.7,98.8,98.7,98.6,98.6,95.9,95.6,95.6,95.6,95.6,95.5,94.7,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,98.8,88.0,91.7,93.6,91.6,90.9,91.5,83.3,94.1,94.4,100.5,107.5,112.6,119.7,107.0,103.6,111.5,114.4,113.5,106.6,109.6,106.0,105.9,105.3,115.5,119.2,126.1,123.1,115.6,114.1,109.4,98.7,106.5,100.6,102.7,102.7,102.7,102.7,102.7,102.7,102.7,102.7,106.2,115.3,116.5,124.8,127.9,130.6,142.2,168.0,155.2,161.6,171.9,180.7,184.8,186.5,167.8,154.8,158.7,148.7,145.3,157.5,160.5,160.9,164.4,171.6,177.3,184.5,193.9,180.3,205.1,215.3,231.5,248.0,250.0,258.0,258.3,271.7,284.0,309.7,327.7,347.3,367.8,385.9,398.3,423.2,424.2,450.7,429.7,414.3,402.9,378.4,403.0,428.1,454.5,472.2,500.8,530.8,497.4,474.9,460.2,502.6,504.3,488.0,462.8,443.5,458.1,465.4,463.1,445.9,418.6,400.5,424.6,447.0,461.5,489.4,514.6,482.9,469.2,468.7,467.5,443.1,453.0,448.0,408.3,425.5,426.4,447.8,425.5,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.7,412.4,409.9,406.3,417.0,438.2,465.1,492.4,503.5,523.8,549.9,574.6,568.5,540.7,538.8,563.4,583.0,616.7,648.6,669.1,726.8,758.8,788.3,827.8,773.3,742.2,700.1,684.1,699.7,739.7,781.7,801.5,826.5,864.7,912.9,963.5,1016.7,1072.5,1131.1,1192.7,1730.5,1780.1,1874.0,1972.7,2075.2,2183.8,2297.7,2417.4,2543.3,2675.4,2887.8,3033.5,2877.0,2780.6,2716.1,2656.3,2518.5,2491.5,2491.5,2491.5,2491.5,2491.5,2491.5,2491.5,2491.5,2491.5,2491.5,2392.1,2284.2,2405.7,2515.4,2500.9,2427.2,2311.7,2203.8,2330.1,2435.0,2349.7,2407.6,2349.0,2480.5,2579.6,2713.5,2798.6,2927.5,3078.9,3237.6,3389.9,3564.3,3804.1,3580.0,3531.9,3350.3,3261.9,3094.0,3042.5,2987.4,3124.0,2983.1,2865.8,2780.9,2936.5,3011.1,3165.1,3002.7,3181.8,3291.9,3114.7,3109.1,3180.0,3002.7,2930.0,3083.0,2946.8,2870.3,3019.5,3069.9,2937.4,3124.0,3206.1,3066.2,2924.4,2887.1,2823.6,2763.9,2652.0,2597.9,2756.5,2892.7,2771.4,2747.1,2618.4,2504.6,2448.6,2390.8,2504.6,2631.5,2734.1,2624.0,2582.9,2469.1,2491.5,2541.9,2456.1,2403.8,2319.9,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2245.2,2358.6,2408.4,2455.4,2383.5,2308.9,2402.9,2355.9,2510.0,2590.7,2498.9,2576.8,2551.8,2537.8,2579.6,2473.8,2373.7,2284.6,2432.1,3734.2,3751.7,3943.6,4145.2,4356.5,4402.3,4375.0,4307.8,4110.1,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3932.9,3867.1,4021.6,4097.3,4153.1,4174.0,4194.8,4065.5,4174.0,4369.0,4577.3,4557.5,4502.7,4280.3,4297.8,4383.3,4414.0,4434.8,4558.6,4602.5,4879.7,5006.8,4787.7,4743.8,4754.8,4911.5,4925.7,5219.4,5456.2,5409.0,5644.6,5653.4,5532.9,5565.7,5423.3,5379.4,5434.2,5540.5,5487.9,5379.4,5423.3,5401.4,5269.9,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5302.7,5282.9,5302.7,5352.3,5292.8,5352.3,5382.0,5659.6,5897.5,5570.4,5580.3,5798.4,5738.9,5679.4,5947.1,5947.1,5966.9,5937.2,5748.8,6105.7,6224.7,6095.8,6304.0,6115.6,6343.6,6244.5,6274.2,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,5996.7,6347.7,6550.9,6458.5,6338.4,6181.4,6199.9,6273.8,6246.1,6264.5,6089.0,5978.2,5959.7,5959.7,6384.6,6791.1,6846.5,6754.1,6430.8,6467.8,6412.3,6440.1,6523.2,6578.6,6920.4,7049.7,7271.4,6920.4,7086.7,7188.3,7585.5,7437.7,7927.3,7797.9,7862.6,8158.2,8324.5,8269.1,8352.2,8943.4,8583.1,8130.5,7604.0,7474.6,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7095.9,7179.9,7337.5,7673.7,7726.2,7568.6,7705.2,7694.7,7684.2,7652.7,7757.7,7778.7,7831.3,7778.7,7757.7,7652.7,7726.2,7453.1,7453.1,7421.6,7558.1,7474.1,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7505.6,7482.6,7436.5,7235.9,7503.3,7286.7,7194.5,7242.9,7182.9,7180.6,7113.8,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,7081.5,6947.6,6844.3,6952.3,6917.1,6849.0,6780.8,6755.0,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6747.9,6947.1,7007.9,7214.4,7020.0,6867.0,7114.8,7265.4,7476.7,7236.2,7313.9,7394.1,7267.8,7537.4,7756.1,7984.4,7855.7,8062.1,8139.9,8159.3,8577.1,8769.0,8982.8,8679.2,8448.4,8620.9,8540.7,8645.2,8669.4,8931.8,9038.7,9191.7,8934.2,8875.9,9252.5,9337.5,9619.3,9852.5,10076.0,10357.7,9920.5,9774.7,9816.0,9519.7,9544.0,9446.8,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9697.0,9621.8,9368.2,9170.9,9135.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8731.6,8968.3,9092.7,9365.9,9649.0,9863.6,10144.2,10446.7,10300.3,10463.8,10195.4,10471.1,10607.7,10790.7,11081.0,11412.8,11059.1,11547.0,11310.4,11305.5,11293.3,11046.9,10744.4,11171.3,10942.0,10785.8,10829.8,10820.0,10710.2,10444.3,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10312.5,10689.6,10991.2,10641.6,10333.1,10189.2,10374.2,10072.6,9812.1,9599.6,9339.2,9675.0,9352.9,9147.2,9017.0,9037.5,9037.5,9037.5,9037.5,9037.5,9037.5,9037.5,9037.5,9037.5,9005.8,8821.9,8841.0,9069.2,9341.9,9620.9,9861.9,9919.0,9716.0,9494.1,9411.7,9538.5,9620.9,9855.5,9849.2,9982.4,10438.9,10502.3,10318.4,10515.0,10654.5,10984.3,10641.8,10806.7,10445.3,10159.9,10007.7,9589.2,9912.6,10185.3,9976.0,9620.9,9595.6,9589.2,9411.7,9240.5,9551.2,9823.8,10115.5,9893.6,9513.1,9227.8,8948.8,8948.8,8948.8,8948.8,8948.8,8948.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,101.8,4.2,152.9,405.5,null,72.0,34.0,12.8,18.0,5.7,null,null,43.1,null,17.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[-3.5,null,null,null,null,-9.5,null,null,null,null,null,-5.6,-4.6,null,-9.9,null,-12.2,-1.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}