📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[182.3199,182.0367,179.4878,179.2046,177.7177,177.0097,176.6557,179.8418,188.3382,180.9747,181.966,179.2046,178.4257,178.9213,187.4179,194.8522,203.3487,205.402,217.3679,218.3592,221.4745,227.2804,220.8372,210.7123,212.4116,204.9772,218.7132,222.3243,221.2621,219.4212,208.8713,209.9335,218.5008,215.2437,215.2437,219.4212,220.2,232.8739,232.2368,223.1738,224.944,null,null,229.4045,232.2368,237.1222,236.7681,241.4412,236.7681,233.6528,233.582,236.4849,235.777,226.7848,227.9885,233.4404,235.0689,238.4674,233.2988,231.5287,230.1126,226.5724,225.8644,231.5287,232.9447,232.6615,225.7936,225.1563,223.0322,219.492,218.7839,223.0322,225.7936,220.6956,219.7045,215.881,212.27,213.8277,205.048,200.375,203.2071,200.5166,206.7473,217.9343,null,203.9152,200.6582,194.0026,189.1171,193.0822,193.9318,186.7098,187.9135,186.9222,186.2141,182.674,179.1338,181.5411,178.4257,177.7885,175.8061,172.0534,177.0097,173.4695,174.8856,177.0097,168.5131,168.5131,166.814,167.2387,168.5131,171.7701,177.0097,177.7885,174.1775,169.9293,164.1234,158.1759,160.0875,154.3524,148.1925,144.5815,150.883,157.6802,164.7605,166.3891,161.7869,163.7693,168.5131,161.008,158.8839,155.7685,153.432,148.405,146.1392,154.14,158.8131,148.7589,156.7598,159.6628,162.8489,156.4766,154.494,154.2109,157.6802,163.1321,158.3883,159.5919,160.7248,158.6007,156.4766,154.5649,153.6444,155.7685,null,null,157.1846,160.6539,165.8227,165.7519,null,175.5936,178.4257,189.7544,198.9588,194.0026,190.4624,183.6653,175.5936,180.5498,173.8235,181.1162,188.8338,181.258,172.2658,172.5491,169.4337,null,null,null,165.3271,161.0788,158.2466,165.6103,162.7781,157.8927,155.0605,159.3088,null,null,154.3524,151.8036,150.5998,156.5473,null,null,null,152.5663,145.7085,148.2903,156.197,154.906,158.1333,163.4582,170.316,174.9954,170.8807,172.1715,176.6898,179.917,179.917,175.8829,177.4159,177.3352,186.4521,189.0338,193.6326,189.5986,200.6518,207.6709,217.998,218.8855,218.3207,223.8876,236.9579,247.527,259.6289,272.5379,277.7014,null,296.9033,308.1986,323.6085,339.7445,356.6874,393.2355,372.5814,391.1379,null,311.4258,335.5491,325.2221,320.5427,305.8589,290.6102,296.0965,290.3682,286.4149,297.5488,292.8693,286.4954,274.6356,261.6461,250.9155,263.0982,261.1619,267.2936,274.1515,271.8925,275.1196,275.9265,270.5208,258.6609,262.1301,271.8925,275.9265,278.3469,268.6653,262.5335,262.7755,278.1854,287.6251,280.7673,276.7333,268.1811,254.4655,257.7734,261.404,250.5122,259.7904,253.3361,251.3189,255.1109,250.9155,251.7224,250.7542,246.0747,248.0918,239.217,233.9727,223.4842,231.633,229.9387,226.6308,228.6478,231.5523,233.166,228.3251,233.0853,225.9047,226.2274,228.3251,231.9558,231.5523,242.0407,252.2065,253.1746,257.2894,267.455,271.8925,283.9945,271.0049,266.2448,278.1048,289.9648,302.3088,286.7375,292.0625,290.3682,294.4829,278.3469,269.3106,271.8925,275.9265,269.472,267.8585,279.3956,293.3533,301.7441,302.5509,313.9268,302.5509,305.3747,298.3555,302.7123,297.9521,294.7249,298.3555,288.0285,306.5043,312.2326,314.3302,300.9373,296.0965,298.1135,298.5169,300.9373,294.4829,295.6931,296.5,302.5509,302.5509,null,null,null,null,331.5152,345.2308,357.2521,379.1972,383.6346,395.3332,412.0341,420.2634,419.5374,404.9342,403.4012,420.4248,411.4693,448.9856,459.6353,482.5485,506.6719,532.0056,556.9357,575.815,550.2393,532.8929,508.6082,491.3427,517.5638,530.0693,534.1033,546.286,572.2649,600.4223,597.9214,596.227,576.6218,601.8747,574.8468,566.3754,557.5005,558.3074,555.0802,540.5577,561.5345,545.3985,546.6894,551.0461,575.5729,603.0041,592.9999,574.5241,547.4154,564.7617,574.282,555.0802,548.6256,562.18,556.6937,554.6767,576.8639,597.1145,582.8341,575.2502,572.3456,570.49,null,null,578.074,595.4202,609.5394,630.5968,661.7394,657.6247,null,null,689.203,657.5435,652.4293,664.0378,655.92,648.7762,638.7913,650.2375,649.3445,652.1046,656.7318,686.443,680.2734,677.8381,712.7447,727.925,763.5623,730.4416,729.7922,765.9164,763.1564,772.3295,759.0163,746.596,758.2045,763.8869,825.42,856.0242,858.8655,836.1356,844.4158,878.0236,919.3433,964.316,1006.6098,948.9733,939.0696,986.3153,1033.6422,1075.936,1120.7464,1172.2135,1193.3197,1189.8291,1235.3701,null,1311.0281,1374.5906,1396.184,1486.2919,1542.5484,1619.5865,1700.5212,1615.5276,1596.4508,1538.3272,1456.0125,null,1218.4849,1177.8959,1119.0417,1136.495,1144.0446,1196.4857,1237.156,1298.202,1363.0634,1430.6037,1363.794,1310.6222,1289.9218,1282.6157,1238.0489,1258.0187,1291.383,1347.0713,1335.7875,1302.4232,1250.9562,1309.8105,1359.735,1341.8759,1396.7523,1428.9801,1428.6554,1388.1475,1463.6432,1428.7366,1396.2652,1410.0655,1449.8429,1481.5024,1485.5612,1478.0116,1438.3156,1447.4076,1496.6016,1488.8084,1484.7495,1476.6317,1561.95,1627.2173,1634.5233,1582.9751,1621.1289,1615.4464,1626.4055,1633.3868,1698.8165,1739.3244,1778.6146,1713.2661,1656.8473,1574.0456,1542.6296,1585.0046,1664.2345,1656.0355,1587.4399,1623.5642,1656.0355,1631.195,1637.121,1598.886,1603.2697,1691.5915,1758.9696,1839.4983,1916.5364,1971.8188,1956.3949,1913.4516,1932.0414,1939.0227,1928.7943,1932.0414,1845.9114,1927.8202,1867.0177,1909.7987,1962.4021,1980.3425,1959.5609,1927.9013,2018.0092,2099.7557,2183.9374,2174.6831,2117.8584,2223.7148,2296.5316,2373.8945,2297.5057,2238.0022,2162.6687,2122.7291,2045.4474,1948.1147,1874.4861,2033.2707,2123.3785,2219.1688,2325.837,2442.0842,2523.8306,2378.5217,2548.184,2557.8443,2685.7,2814.7734,2882.963,2849.3553,3037.4452,null,null,null,3206.5395,3165.9504,3112.6162,3174.0681,3143.3016,3332.528,3430.916,3340.4835,3256.9511,3164.5703,3292.5883,3421.0122,3576.712,3409.4849,3270.9137,3231.7047,3375.9584,null,null,null,null,null,3239.8063,3457.3209,3618.9915,3464.3548,3318.7766,3174.4773,3026.1282,3186.9463,3340.3043,3496.5397,3573.4851,3654.6934,3750.7153,3880.4141,4074.3762,4211.2154,4321.518,4536.7946,4593.2781,4773.3858,null,null,5011.0426,4752.0712,4688.1276,4645.4987,4562.372,4347.0955,4581.5551,4792.5688,4546.3862,4422.762,null,null,4212.8139,4127.5559,3948.5141,3928.2652,3744.9604,3759.8806,3929.331,4121.1616,3902.6878,3830.2185,null,null,null,3655.0495,3590.9633,null,3843.0356,3738.3615,3871.8745,3882.5555,4075.8822,3863.3296,3774.6771,3592.0314,3428.6116,3302.5754,3144.4961,3015.2556,3118.8616,2973.5996,null,null,null,null,null,3338.8909,3146.6323,3079.3418,3067.5927,3010.9833,2969.3272,2966.1229,2962.9185,2935.1479,2800.5669,2781.341,2830.4737,2699.097,2625.3979,null,null,2387.2108,2319.9204,2224.8591,2114.8445,2108.4359,2106.2997,2099.8911,2173.5902,2022.9877,1953.5609,2074.2566,2162.9092,2206.7014,2293.2178,2325.2609,2408.573,2433.1392,2523.9281,2387.2108,2296.4221,2395.7557,2271.8557,2219.5187,2207.7695,2246.2212,2137.2747,2090.2782,1986.6721,2114.8445,1972.7868,1908.7006,1898.0195,1845.6825,1901.2239,1935.4032,1906.5644,2010.1703,2078.529,2179.9988,2276.1281,2356.2359,2454.5013,2538.8815,2655.3048,2778.1367,2915.922,3008.847,3104.9762,3045.1625,3297.2349,3362.3892,3439.2926,3644.3685,3808.8564,3652.9133,3556.784,3399.7729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4521.165,4705.9587,4879.9877,4609.0766,4451.1946,4365.0772,4612.6649,4815.3996,4555.2532,4372.2537,4158.7542,4137.2249,4225.1364,4305.8715,4182.0777,4160.5484,4063.6662,3939.8724,4009.8428,3826.8433,4063.6662,4253.8423,4156.9601,4191.0483,4192.8424,4253.8423,4139.0189,4103.1367,4045.7252,4122.8719,3988.3134,3954.2253,3950.6371,3948.843,3947.0489,3936.2842,3916.549,3916.549,3912.9607,3909.3725,3873.4902,3871.6962,3869.902,3864.5197,3860.9314,3844.7844,3769.4316,3742.52,3801.7258,3753.2847,3694.0789,3679.726,3677.9319,3677.9319,3676.1377,3676.1377,3676.1377,3676.1377,3674.3437,3672.5496,3670.7554,3593.6086,3667.1672,3663.579,3625.9026,3625.9026,3625.9026,3625.9026,3625.9026,3624.1085,3624.1085,3624.1085,3512.8735,3620.5203,3620.5203,3620.5203,3620.5203,3618.7261,3618.7261,3358.5797,3286.8153,3283.227,3281.4329,3276.0506,3267.08,null,3263.4918,3259.9035,3254.5212,3243.7565,3204.286,3044.61,2992.5807,2988.9925,2962.0808,2879.5516,2868.7869,2746.7872,2621.1993,2533.2877,2601.464,2635.5521,2727.052,2640.9345,2660.6698,2667.8462,2721.6696,2664.258,2739.6107,2630.1698,2610.4346,2685.7874,2549.4347,2472.2879,2518.9348,2662.4639,2689.3756,2619.4051,2628.3757,2703.7285,2814.9634,2920.8161,3053.5805,3155.845,null,null,2931.4615,2913.3661,2815.6507,2958.6047,2859.0798,2745.0785,2743.269,2853.6511,2897.0802,2864.5084,2860.8893,2949.5569,3110.6064,3246.3222,3320.5135,3454.4198,3584.707,3597.3738,3745.7564,3812.7095,3666.1364,3535.8493,3582.8974,3608.231,3673.3746,3738.5182,3774.7091,3796.4236,3727.6609,3590.1356,3448.9912,3537.6588,3564.802,3360.3235,3197.4645,3320.5135,3144.9877,3125.0827,3213.7504,3112.4159,3018.3196,3112.4159,3043.6533,3012.891,3139.5591,3224.6077,3255.3699,3134.1305,3112.4159,2980.3192,null,3009.2719,2897.0802,2797.5553,2859.0798,2877.1752,2730.6021,2600.3149,null,null,2607.5532,2446.5037,2535.1714,2634.6963,2759.5549,2873.5561,2746.888,2799.3648,2844.6034,2980.3192,2783.0789,2895.2706,null,null,2817.4603,2716.1258,2746.888,2862.6989,3003.8433,3081.6537,2958.6047,2860.8893,2831.9366,2736.0307,2678.1253,2631.0772,2641.9344,2638.3154,2569.5527,2598.5054,2520.695,2430.2178,2332.5024,2225.7393,2169.6434,2260.1206,2131.643,2180.5007,2269.1683,2359.6455,2327.0738,2441.075,2442.8846,2602.1245,2582.2195,2605.7435,2574.9813,2556.8858,2484.5041,2540.6,2533.3618,2446.5037,null,null,2515.2664,2551.4572,2515.2664,2515.2664,2415.7414,2377.741,2332.5024,2202.2152,2229.3584,2117.1666,2173.2625,null,null,null,null,null,null,null,2441.2551,2493.1967,2623.5702,2723.8175,2772.6426,2814.1958,2727.9728,2711.3515,2711.3515,2726.934,2887.953,2981.4478,3090.5252,2986.6419,3007.4187,3069.7486,3215.185,3064.5543,3023.001,3033.3894,3038.5835,2960.6712,2882.7588,2784.0698,2726.934,2830.8171,2976.2537,3023.001,3168.4375,3230.7675,3391.7864,3552.8054,3703.436,3719.0185,3739.7951,3828.0959,3687.8536,3843.6783,3729.4068,3620.3295,3848.8726,3937.1732,4129.3571,3994.309,4103.3863,3931.979,3843.6783,3786.5426,3750.1835,3713.8244,3760.5718,3864.4551,3833.2901,3724.2126,3744.9893,3682.6594,3667.0769,3869.6492,4082.6097,4077.4156,3973.5323,3770.9601,3880.0375,3911.2025,3817.7076,3802.125,3750.1835,3734.601,3552.8054,3428.1454,3594.3587,3641.106,3677.4652,3412.563,3480.0872,3469.6988,3480.0872,3656.6886,3781.3484,3713.8244,3739.7951,3708.6303,3781.3484,3734.601,3719.0185,3760.5718,3781.3484,3687.8536,3667.0769,3890.4258,4103.3863,4259.2112,4160.522,4087.8038,4305.9586,4363.0943,4196.8813,4207.2696,4300.7644,4170.9104,null,null,null,4149.6031,4101.6616,4000.4517,3824.6662,3744.7638,3691.4953,3675.515,3494.4027,3382.5391,3462.4416,3606.2661,3787.3785,3771.3979,3622.2467,3750.0906,3568.9783,3568.9783,3409.1733,3425.1537,3323.944,3297.3098,3217.4072,3361.2318,3537.0173,3499.7294,3435.8074,3451.7879,3393.1928,3329.2707,3254.6951,3244.0415,3467.7684,3419.8269,3297.3098,3190.7732,3238.7146,3190.7732,3222.7341,3244.0415,3094.8901,3110.8706,3014.9876,2887.1436,2727.3386,2951.0656,2945.7388,2807.2411,2695.3776,2722.0118,2743.3191,2732.6654,2594.1678,2626.1287,2658.0898,2663.4166,2619.2039,2546.2262,2524.919,2720.9465,2854.6499,2871.1631,2812.5679,2674.0702,2668.7434,2556.8799,2535.5726,2481.2389,2613.877,2620.802,2567.5336,2690.0508,2742.7864,2902.5914,2833.8753,2849.8557,2823.2217,2780.607,2871.1631,2839.2022,2876.49,2764.6265,2860.5094,2817.8947,2791.2607,2759.2996,2796.5875,2876.49,2897.7974,2919.1046,2855.1827,2807.2411,2817.8947,2801.9142,2817.8947,2753.9728,2652.763,2716.6849,2769.9533,2844.5289,2844.5289,2924.4314,2951.0656,2865.8363,2919.1046,2919.1046,3100.2169,3132.1779,3164.1389,3249.3682,3089.5633,3014.9876,3036.295,2983.0266,3036.295,3190.7732,3228.061,3212.0805,3414.5001,3339.9245,3382.5391,null,3499.7294,3505.0562,3409.1733,3190.7732,3249.3682,3185.4463,3169.4658,3270.6756,3393.1928,3409.1733,3430.4806,3249.3682,3132.1779,3014.9876,3020.3144,3089.5633,3100.2169,2977.6997,2881.8168,2764.6265,3020.3144,2876.49,2972.373,3046.9486,2983.0266,3212.0805,3126.8511,3089.5633,3084.2365,3009.6608,2972.373,2977.6997,2961.7194,3020.3144,null,null,null,null,null,null,null,3378.2315,3673.5891,3886.5508,4143.8794,4106.4844,4278.2481,4297.2626,null,null,4899.3863,4696.5658,4994.4586,5209.9555,5381.0854,5317.7039,null,5469.8195,5330.3803,5260.6607,5577.5679,6008.5618,6363.4979,6781.8156,6509.2752,6528.2896,6452.232,6008.5618,5647.2875,5393.7616,4950.0915,4810.6523,5178.2647,5089.5307,5355.7327,5133.8978,5184.603,5216.2935,5286.0132,5742.3597,5545.8771,5209.9555,5197.2792,5260.6607,5121.2215,5146.574,5057.8399,4975.4441,4709.2419,4664.875,4354.3058,4544.4502,4493.7451,4455.7162,4436.7018,4626.8461,4962.7678,4874.0338,5007.1347,5007.1347,5102.207,4937.4152,4969.1059,4931.0771,5007.1347,5133.8978,5273.337,5286.0132,5089.5307,4912.0626,4924.739,4874.0338,4842.3431,4753.609,4430.3636,null,null,null,null,4117.5569,4226.0818,4200.5464,4162.2436,4149.476,3951.5779,3926.0427,3957.9617,4021.7998,4002.6484,4060.1027,3945.1941,3932.4264,3728.1446,3753.6798,3708.9931,3606.8522,3600.4684,3434.4894,3600.4684,3581.3169,3434.4894,3645.1551,3836.6693,null,4066.4865,4117.5569,4085.6379,4002.6484,3977.1132,4060.1027,4085.6379,3938.8103,3970.7293,3957.9617,3964.3456,3919.6588,4175.0112,4155.8598,4092.0217,4079.2541,4040.9513,3932.4264,3855.8207,3779.215,3766.4474,3779.215,3785.5989,3760.0637,3626.0037,3428.1055,3466.4084,3530.2465,3485.5598,null,null,3791.9826,3766.4474,3651.5388,3677.0741,3689.8417,3606.8522,3466.4084,3498.3274,3281.2779,3389.8026,3485.5598,3357.8836,3287.6617,3466.4084,3511.0951,3734.5284,3970.7293,3957.9617,3881.3559,3913.275,3932.4264,3766.4474,3862.2045,3843.0531,3791.9826,3785.5989,3753.6798,4040.9513,4194.1626,4194.1626,4079.2541,4136.7083,4130.3245,4181.395,4462.2826,4353.7579,4353.7579,4353.7579,4309.0712,4340.9903,4321.8388,4334.6065,4219.6978,4264.3846,4315.4551,4219.6978,4219.6978,4155.8598,4079.2541,4047.335,4168.6274,4149.476,4296.3036,4213.314,4155.8598,4117.5569,4034.5675,4111.1731,4053.7189,4040.9513,4085.6379,4155.8598,4149.476,4213.314,4079.2541,4040.9513,3977.1132,3823.9018,3766.4474,3772.8313,3574.9332,3626.0037,3683.458,3823.9018,3894.1236,3913.275,3843.0531,3823.9018,4002.6484,3836.6693,3900.5074,3932.4264,4034.5675,3977.1132,3881.3559,3862.2045,3868.5884,3868.5884,3849.437,3785.5989,3766.4474,3760.0637,null,null,null,null,null,null,null,null,null,3933.188,3803.3262,3796.8332,3783.0354,3668.5947,3814.6891,3975.3932,4225.377,4317.9035,4371.4715,4321.1501,4285.438,4098.7618,4123.1109,3887.7364,3895.8528,3936.4346,3903.9691,3638.5642,3607.722,3663.7249,3618.2733,3665.3481,3901.5342,3824.4288,3876.3735,4004.612,4208.3327,4147.46,4050.0636,4009.4819,3985.1328,3968.9001,3895.8528,3778.1656,null,null,3780.6005,3709.1765,3530.6166,3516.8187,3567.9519,3462.4392,3384.5221,null,3294.4306,3227.0647,3184.048,3157.2641,3205.9623,3266.8349,3220.5716,3186.4829,3125.6102,3067.9841,3007.9231,3050.9397,2944.6154,2915.3965,2858.5821,2843.1609,2833.4212,2830.9864,2765.2439,2741.7064,2783.9115,2804.2024,2818.0001,2683.2686,2698.6896,2759.5624,2861.0169,2972.211,3044.4467,3136.9732,3116.6822,3000.6182,2973.0227,null,null,null,null,2846.3525,2843.8688,2754.4546,2740.3801,2598.8076,2649.3101,2463.8584,2316.4905,2294.9649,2281.7183,2278.4067,null,2258.5369,2236.1833,2227.9042,2225.4205,2267.6438,2280.0625,2310.6951,2340.4999,2334.7045,2390.1745,2434.8815,2405.9047,2424.1187,2451.4398,2493.6631,2427.4304,2402.5931,2476.2771,null,null,2519.3283,2545.8214,2505.2538,2486.212,2503.598,2577.282,2652.6217,2720.5103,2779.2919,2835.5897,2757.7662,2776.8081,2749.4872,2747.0034,2745.3476,2744.5197,2743.6918,2742.8638,2741.208,2740.3801,2734.5848,2652.6217,2573.1424,2496.1469,2465.5142,2441.5048,2440.677,2493.6631,2492.0073,2566.5191,2643.5147,2697.3288,2777.636,2860.427,2775.1523,2905.962,2838.9013,2839.7293,2816.5478,2806.6129,2924.176,2944.8737,3032.6322,3109.6277,3202.3535,3293.4236,3375.3866,3474.7358,3564.15,3560.0104,3698.2713,3749.6016,3861.3695,3976.4488,3873.7881,4081.5933,3901.1091,3949.1279,3988.8675,4045.9932,3905.2486,3819.9739,3717.3132,3826.5973,3762.0203,3869.6485,3988.8675,3896.9696,3854.7462,3745.4622,3642.8013,3676.7457,3617.964,3518.615,3560.0104,3497.9173,3624.5874,3715.6574,3598.0942,3560.8383,3559.1825,3662.6712,3601.4059,3735.5273,3823.2856,3925.1185,3810.867,3719.797,3675.9178,3595.6105,3498.7451,3477.2195,3388.6332,3487.9823,3564.15,3664.327,3531.0336,3438.3078,3419.2658,3393.6006,3362.968,3390.289,3437.4799,3401.8798,null,3464.8008,3415.1263,3329.0237,3262.7909,3348.0656,3402.7077,3353.0331,3300.0469,null,null,null,null,null,null,null,null,null,null,3204.574,3170.2952,3075.2941,3057.665,3148.7486,2999.8809,2956.7876,2871.5804,2850.0337,2786.3732,2770.7029,2816.7344,2897.0446,2807.9198,2729.5684,2816.7344,2731.5272,2691.372,2765.8059,2848.0749,2792.2495,2907.8179,2953.8494,3040.036,3070.3972,3124.2638,3145.8104,3192.8213,3254.523,3352.4623,3410.2465,3498.3919,3390.6587,3488.598,3513.0828,3601.2282,3645.3009,3555.1967,3457.2574,3599.2694,3517.9798,3437.6695,3535.6088,3581.6403,3667.8269,3556.1761,3529.7325,3534.6294,3474.8865,3438.6489,3506.2271,3544.4234,3533.6501,3472.9277,3466.0719,3376.9472,3290.7606,3198.6976,3110.5523,3184.0067,3168.3365,3062.562,3013.5924,2945.0348,2856.8895,2936.2203,2785.3938,2747.1975,2718.7951,2755.0326,2781.4762,2663.949,2717.8157,2714.8775,2670.8048,2614.0,null,null,null,null,2552.0,2528.0,2516.0,2511.0,2503.0,2428.0,2378.0,2286.0,2255.0,2213.0,2158.0,2096.0,2034.0,1973.0,2040.0,2045.0,1980.0,2069.0,2079.0,2141.0,2125.0,2186.0,2164.0,2151.0,2248.0,2274.0,2333.0,2257.0,2310.0,2365.0,2300.0,2266.0,2340.0,2264.0,2219.0,2179.0,2093.0,2062.0,2035.0,2023.0,1977.0,2039.0,2076.0,2135.0,2072.0,2032.0,2096.0,2083.0,2152.0,2217.0,2179.0,2238.0,2304.0,2370.0,2368.0,2463.0,2514.0,2439.0,2403.0,2430.0,2460.0,2420.0,2497.0,2545.0,2500.0,2493.0,2417.0,2430.0,2445.0,2407.0,2370.0,2342.0,2324.0,2260.0,2203.0,2194.0,2240.0,2296.0,2239.0,2279.0,2312.0,2374.0,2323.0,2370.0,2313.0,2250.0,2261.0,2332.0,2400.0,2450.0,2454.0,2392.0,2467.0,2497.0,2571.0,2636.0,2692.0,2767.0,2719.0,2807.0,2856.0,2770.0,2775.0,2828.0,2872.0,2954.0,3042.0,2947.0,2891.0,2837.0,2737.0,2808.0,2889.0,2800.0,2718.0,2744.0,2744.0,2654.0,2608.0,2690.0,2745.0,2791.0,2823.0,2721.0,2640.0,2561.0,2485.0,2419.0,2367.0,2316.0,2376.0],"high":[186.8515,184.7981,185.0813,181.8952,179.4878,182.3199,181.6119,186.2141,190.3208,192.5865,190.4624,185.1521,181.966,180.4083,187.4179,194.8522,203.3487,212.27,217.3679,222.6781,224.6608,230.1126,229.2629,220.2,218.5716,215.881,218.7132,226.3599,229.9001,221.687,218.5716,214.465,219.9876,220.1292,219.7752,220.7665,224.165,232.8739,239.3171,232.2368,226.3599,null,null,233.3697,233.582,243.1405,240.0251,243.9901,247.3887,239.1047,235.777,240.5916,243.4945,238.3967,230.1126,233.4404,242.3617,242.2908,237.1222,236.6973,236.6265,232.8739,231.0331,233.4404,235.0689,235.0689,230.1126,227.422,227.9885,223.103,222.9614,230.0418,229.3337,228.2009,221.9702,222.8906,219.3504,215.881,215.4562,208.8006,208.4466,206.6056,211.8452,218.076,null,210.2166,203.9152,201.7202,197.472,196.6932,197.8968,199.6668,192.5865,189.7544,189.0463,191.0997,187.0638,186.2141,186.8515,183.3821,178.0718,180.4791,179.1338,180.2667,180.2667,179.7711,179.1338,174.1775,171.6994,167.3803,170.6373,174.6024,177.5053,179.6295,179.4878,176.9389,169.9293,167.3095,165.6811,165.0438,153.8568,150.0334,150.883,157.6802,164.7605,172.9739,168.5131,164.9021,169.2921,169.3629,164.7605,162.4949,157.2555,154.3524,154.3524,154.2109,158.8131,155.6977,156.7598,162.7073,167.6635,168.3008,158.5299,159.6628,158.9547,163.9817,164.1942,161.2911,162.1409,162.1409,161.6452,159.1671,157.1137,158.8131,null,null,161.5036,162.1409,165.8227,171.3453,null,185.5062,186.1434,191.7369,198.9588,206.1101,197.8968,191.1705,183.5236,183.9485,181.966,184.7981,189.7544,191.0997,180.1958,180.5498,179.7711,null,null,null,170.0001,166.3891,161.7869,166.3891,168.4424,166.7432,162.4241,159.3088,null,null,158.0341,155.6269,153.8568,156.5473,null,null,null,160.5537,153.2925,151.3562,156.197,163.3775,159.7469,163.4582,170.316,177.3352,179.1101,173.0592,178.384,182.3374,182.9828,181.934,180.6431,180.7238,186.4521,192.7452,197.7474,197.5053,200.6518,207.6709,217.998,227.5182,221.4674,227.6797,236.9579,247.527,259.6289,272.5379,277.7014,null,296.9033,308.1986,323.6085,339.7445,356.6874,393.2355,372.5814,391.1379,null,337.1628,338.7764,341.4388,334.0162,305.8589,290.6102,307.2304,305.7781,294.4022,297.5488,311.0223,298.5976,282.3808,261.6461,260.5973,263.0982,270.2788,270.2788,274.1515,281.9775,281.9775,282.1388,281.5741,274.0708,265.438,271.8925,284.1559,288.0285,288.3513,274.3128,271.8925,278.1854,287.6251,295.6931,290.4489,279.7184,268.1811,264.5506,265.438,264.954,261.8881,262.2108,254.9495,259.8711,255.1916,257.7734,257.3701,251.7224,252.1258,251.6416,240.4272,237.442,232.3592,237.1192,233.166,231.5523,233.892,238.0066,236.3931,236.3125,233.9727,230.3421,228.3251,231.9558,235.5056,242.0407,252.2065,259.7904,263.421,268.4232,275.8458,284.4786,285.6081,270.5208,278.1048,289.9648,302.3088,305.6975,302.9543,302.1474,297.5488,297.6294,278.7503,276.6525,281.2513,278.0241,273.4254,279.3956,293.3533,307.7952,304.9714,313.9268,322.3176,310.7803,312.2326,303.8418,309.1667,296.8226,304.0839,301.0986,306.5043,317.0734,321.2687,314.653,304.1645,306.2622,305.7781,304.0839,302.3088,300.1306,299.3237,305.7781,305.3747,null,null,null,null,331.5152,345.2308,362.4156,379.1972,392.6707,399.5286,412.0341,425.1849,436.4802,427.6861,413.0829,420.4248,439.7073,448.9856,459.6353,482.5485,506.6719,532.0056,556.9357,576.6218,576.6218,553.4666,552.6597,514.8207,517.5638,530.0693,548.3029,546.286,572.2649,600.4223,620.9959,613.1699,594.452,603.0041,618.6561,580.8172,572.0229,580.0909,580.8979,560.7277,569.764,569.6026,562.3414,562.8253,575.5729,603.0041,626.8856,588.9658,586.2227,570.4093,587.6749,576.8639,552.6597,568.6343,568.3117,564.8424,580.8172,597.1145,605.1019,587.9977,579.2035,593.8066,null,null,580.0909,596.227,613.1699,630.5968,661.7394,694.8182,null,null,710.3094,700.5679,665.5802,671.3439,681.897,664.0378,649.2634,668.8273,664.0378,662.0083,660.7095,686.443,692.2877,694.8855,714.3683,727.925,763.5623,774.4402,759.0163,771.1118,784.6686,791.4064,783.3699,767.1341,774.359,794.7347,825.42,856.0242,884.599,860.489,848.5559,878.2672,919.3433,964.316,1008.3957,1018.8677,953.844,986.3153,1033.6422,1075.936,1120.7464,1172.2135,1217.6732,1224.898,1235.3701,null,1331.3227,1374.5906,1435.8802,1486.2919,1542.5484,1619.5865,1700.5212,1785.5148,1596.4508,1621.9407,1591.0118,null,1282.6157,1177.8959,1177.0841,1156.7895,1144.0446,1196.4857,1237.156,1298.202,1363.0634,1431.1719,1453.0901,1338.6287,1324.0167,1329.8614,1295.1984,1289.11,1291.383,1347.0713,1408.442,1302.4232,1290.5713,1309.8105,1359.735,1420.6186,1408.442,1428.9801,1483.6942,1449.0311,1477.4435,1481.5024,1475.0081,1445.784,1480.6906,1517.3831,1526.0692,1518.0326,1489.6202,1477.4435,1513.9737,1542.386,1517.8703,1516.4091,1561.95,1627.2173,1704.7425,1687.6951,1644.833,1647.9177,1658.4708,1648.1612,1698.8165,1739.3244,1817.7426,1713.2661,1656.8473,1574.0456,1542.6296,1585.0046,1664.2345,1713.2661,1654.412,1639.6375,1676.2489,1669.8358,1672.2712,1664.1534,1656.0355,1691.5915,1758.9696,1839.4983,1916.5364,2012.3267,2061.9266,1996.984,2021.1751,1993.0875,2013.2197,1962.0774,1964.5127,1956.3949,1963.701,1931.9602,1962.4021,2029.4553,2013.2197,1972.6305,2018.0092,2099.7557,2183.9374,2293.1222,2117.8584,2223.7148,2297.3434,2373.8945,2459.6999,2238.0022,2162.6687,2122.7291,2122.7291,2050.5617,1874.4861,2033.2707,2123.3785,2219.1688,2325.837,2442.0842,2523.8306,2583.4154,2553.9478,2557.8443,2685.7,2814.7734,2882.963,2992.2289,3037.4452,null,null,null,3263.6077,3359.4791,3303.9533,3327.4138,3247.1285,3332.528,3430.916,3579.9591,3449.2623,3336.4245,3348.6012,3421.0122,3588.077,3587.59,3518.832,3335.6127,3375.9584,null,null,null,null,null,3373.022,3457.3209,3618.9915,3783.3266,3464.3548,3221.9022,3143.7844,3186.9463,3340.3043,3496.5397,3573.4851,3654.6934,3750.7153,3880.4141,4074.3762,4211.2154,4321.518,4536.7946,4593.2781,4773.3858,null,null,5011.0426,5136.7982,4842.6579,4933.2445,4683.8648,4483.5084,4581.5551,4792.5688,4816.0148,4591.1466,null,null,4212.8139,4212.8139,4320.4523,4001.8002,4103.0442,3836.6127,3929.331,4121.1616,4259.7059,4013.5233,null,null,null,3892.1685,3738.3615,null,4128.2192,3972.2762,3925.2796,3882.5555,4075.8822,4219.0081,3844.1038,3631.5512,3738.3615,3428.6116,3257.715,3097.4995,3157.3133,3204.3098,null,null,null,null,null,3514.0598,3146.6323,3079.3418,3067.5927,3010.9833,2969.3272,2966.1229,2962.9185,3044.0944,2800.5669,2781.341,2957.578,2957.578,2670.2582,null,null,2579.4695,2441.6841,2279.3324,2114.8445,2108.4359,2106.2997,2099.8911,2237.6764,2189.6118,1954.629,2074.2566,2162.9092,2206.7014,2293.2178,2325.2609,2408.573,2433.1392,2523.9281,2476.9316,2381.8704,2395.7557,2392.5514,2219.5187,2207.7695,2295.354,2307.1031,2129.7979,1986.6721,2154.3643,2080.6652,1908.7006,1898.0195,2022.9877,1942.8799,1935.4032,2018.7152,2017.6471,2078.529,2179.9988,2276.1281,2356.2359,2454.5013,2538.8815,2655.3048,2778.1367,2915.922,3008.847,3236.353,3272.6685,3300.4392,3362.3892,3514.0598,3644.3685,3813.1288,3861.1934,3743.7021,3672.1391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4521.165,4705.9587,4940.9876,4844.1054,4451.1946,4567.812,4612.6649,4815.3996,4815.3996,4485.2828,4341.7537,4243.0775,4225.1364,4433.2536,4478.1064,4300.4891,4348.9302,4124.6661,4126.4602,4126.4602,4065.4604,4253.8423,4395.5772,4269.9892,4295.1068,4314.8421,4348.9302,4185.6659,4045.7252,4162.3424,4144.4013,3954.2253,3950.6371,3948.843,3947.0489,3936.2842,3916.549,3916.549,3912.9607,3909.3725,3873.4902,3871.6962,3869.902,3864.5197,3860.9314,3871.6962,3769.4316,3882.4608,3912.9607,3891.4314,3875.2844,3679.726,3677.9319,3677.9319,3676.1377,3676.1377,3676.1377,3676.1377,3674.3437,3672.5496,3670.7554,3593.6086,3667.1672,3663.579,3625.9026,3625.9026,3625.9026,3625.9026,3625.9026,3624.1085,3624.1085,3624.1085,3512.8735,3620.5203,3620.5203,3620.5203,3620.5203,3618.7261,3618.7261,3358.5797,3286.8153,3283.227,3281.4329,3276.0506,3267.08,null,3263.4918,3259.9035,3254.5212,3243.7565,3204.286,3044.61,2992.5807,2988.9925,2962.0808,2958.4925,2958.4925,2890.3162,2757.5518,2578.1405,2658.8756,2685.7874,2727.052,2764.7283,2737.8166,2734.2284,2780.8753,2816.7576,2825.7281,2780.8753,2685.7874,2721.6696,2727.052,2585.3171,2578.1405,2662.4639,2712.699,2737.8166,2691.1697,2727.052,2814.9634,2920.8161,3053.5805,3180.9626,null,null,3049.0819,3110.6064,2886.2229,2958.6047,2994.7956,2902.5088,2860.8893,2853.6511,2942.3188,2949.5569,2965.8429,3020.1292,3110.6064,3264.4177,3391.0857,3454.4198,3584.707,3689.6605,3745.7564,3899.5676,3908.6154,3646.2315,3655.2792,3657.0887,3772.8995,3796.4236,3857.9481,3894.139,3881.4722,3800.0427,3568.4211,3626.3265,3617.2787,3613.6596,3383.8476,3374.7998,3371.1808,3253.5604,3213.7504,3248.1317,3199.274,3175.75,3251.7509,3110.6064,3139.5591,3224.6077,3356.7044,3257.1794,3257.1794,3182.9882,null,3079.8441,3076.225,2859.0798,2926.0329,2922.4138,2920.6042,2714.3162,null,null,2736.0307,2674.5062,2660.0299,2634.6963,2759.5549,2873.5561,2949.5569,2940.5092,2933.2711,2985.7478,2893.4611,2931.4615,null,null,2960.4142,2862.6989,2790.3171,2862.6989,3003.8433,3154.0354,3079.8441,3058.1296,2985.7478,2918.7947,2831.9366,2839.1747,2763.1739,2781.2693,2710.6971,2638.3154,2629.2676,2560.505,2406.6937,2225.7393,2225.7393,2285.4543,2281.8352,2231.1679,2276.4065,2359.6455,2457.3609,2466.4086,2515.2664,2602.1245,2688.9826,2714.3162,2676.3158,2703.459,2587.6481,2582.2195,2640.1249,2582.2195,null,null,2576.7908,2654.6013,2569.5527,2614.7913,2562.3145,2497.1709,2442.8846,2325.2642,2289.0733,2247.4538,2216.6916,null,null,null,null,null,null,null,2488.0026,2531.1141,2623.5702,2723.8175,2859.9045,2857.3073,2856.2685,2856.788,2763.2931,2789.2638,2887.953,2986.6419,3106.1077,3142.4668,3028.1953,3085.331,3220.3792,3085.331,3111.3019,3080.1368,3064.5543,3111.3019,3028.1953,2976.2537,2841.2055,2882.7588,2976.2537,3085.331,3168.4375,3230.7675,3391.7864,3552.8054,3708.6303,3822.9017,3765.766,3885.2316,3947.5615,3916.3965,3916.3965,3786.5426,3848.8726,3937.1732,4129.3571,4259.2112,4155.328,4103.3863,4051.4448,3947.5615,3931.979,3848.8726,3765.766,3890.4258,3947.5615,3890.4258,3833.2901,3802.125,3687.8536,3869.6492,4082.6097,4233.2404,4124.1631,4041.0565,3900.814,4051.4448,4004.6974,3947.5615,3880.0375,3874.8433,3874.8433,3516.4463,3599.5527,3724.2126,3739.7951,3698.2419,3516.4463,3557.9995,3526.8346,3693.0478,3833.2901,3796.931,3807.3193,3781.3484,3859.2607,3989.1148,3828.0959,3812.5133,3859.2607,3843.6783,3729.4068,3890.4258,4103.3863,4331.9294,4259.2112,4243.6286,4305.9586,4425.4242,4430.6185,4321.5411,4378.6769,4529.3075,null,null,null,4314.735,4325.3886,4261.4666,4032.4127,3904.5688,3792.7053,3872.6078,3728.7833,3600.9393,3499.7294,3606.2661,3803.359,3819.3394,3734.11,3755.4175,3808.6858,3686.1686,3648.8807,3600.9393,3499.7294,3366.5587,3302.6366,3361.2318,3537.0173,3670.1881,3558.3246,3462.4416,3494.4027,3462.4416,3329.2707,3297.3098,3467.7684,3584.9588,3473.0953,3345.2512,3323.944,3302.6366,3313.2903,3265.3487,3244.0415,3196.0999,3158.8121,3073.5828,2903.1241,2956.3925,3084.2365,2924.4314,2817.8947,2823.2217,2769.9533,2817.8947,2791.2607,2700.7045,2748.6459,2690.0508,2700.7045,2663.4166,2615.4752,2720.9465,2854.6499,3004.334,2924.4314,2823.2217,2716.6849,2674.0702,2684.7239,2551.0204,2613.877,2727.3386,2647.4362,2740.6556,2753.9728,2902.5914,2993.6803,2945.7388,2935.0851,2844.5289,2908.4509,2929.7583,2913.7778,2844.5289,2897.7974,2876.49,2860.5094,2860.5094,2823.2217,2924.4314,2993.6803,3052.2755,3009.6608,2945.7388,2860.5094,2860.5094,2860.5094,2849.8557,2817.8947,2732.6654,2807.2411,2871.1631,2913.7778,2967.0461,3041.6218,2983.0266,2951.0656,2972.373,3100.2169,3297.3098,3238.7146,3345.2512,3233.3878,3169.4658,3164.1389,3132.1779,3068.2559,3190.7732,3329.2707,3260.022,3430.4806,3537.0173,3435.8074,null,3568.9783,3664.8614,3510.3831,3489.0758,3302.6366,3318.6172,3254.6951,3313.2903,3393.1928,3499.7294,3552.9977,3505.0562,3254.6951,3196.0999,3132.1779,3142.8316,3169.4658,3100.2169,2972.373,2929.7583,3020.3144,3100.2169,3078.9096,3164.1389,3068.2559,3212.0805,3355.905,3185.4463,3244.0415,3153.4852,3089.5633,3180.1195,3025.6413,3110.8706,null,null,null,null,null,null,null,3549.3614,3686.8991,3886.5508,4143.8794,4309.9389,4366.9821,4519.0976,null,null,5007.1347,5095.8688,5057.8399,5209.9555,5564.8915,5526.8627,null,5799.403,5666.302,5552.2153,5786.7267,6008.5618,6363.4979,6781.8156,7098.7228,6857.8733,6756.4629,6458.5701,5647.2875,5552.2153,5628.2731,5133.8978,5178.2647,5324.042,5406.438,5501.5102,5292.3514,5387.4235,5450.805,5742.3597,5818.4175,5450.805,5368.4092,5469.8195,5362.071,5279.675,5247.9843,5114.8833,4880.3719,4880.3719,4772.6235,4614.1698,4728.2564,4683.8894,4525.4358,4715.5802,4969.1059,5133.8978,5038.8255,5146.574,5235.308,5171.9266,5070.5163,5165.5884,5076.8543,5165.5884,5431.7906,5387.4235,5368.4092,5152.9121,5133.8978,5121.2215,4899.3863,4874.0338,4912.0626,null,null,null,null,4423.9797,4309.0712,4379.2932,4258.0007,4251.6169,4213.314,4021.7998,4079.2541,4104.7893,4047.335,4168.6274,4104.7893,4079.2541,3970.7293,3811.1341,3823.9018,3721.7608,3708.9931,3689.8417,3708.9931,3696.2256,3638.7713,3664.3065,3836.6693,null,4066.4865,4277.1522,4213.314,4162.2436,4053.7189,4123.9408,4213.314,4085.6379,4079.2541,4028.1836,4040.9513,3989.8807,4175.0112,4347.374,4200.5464,4149.476,4117.5569,4092.0217,3951.5779,3945.1941,3887.7399,3843.0531,3868.5884,3881.3559,3798.3665,3632.3874,3511.0951,3587.7008,3606.8522,null,null,3791.9826,3945.1941,3753.6798,3747.296,3811.1341,3683.458,3606.8522,3600.4684,3511.0951,3428.1055,3562.1655,3555.7817,3370.6512,3479.176,3549.398,3734.5284,3970.7293,4053.7189,4079.2541,3957.9617,4015.416,3996.2646,3900.5074,3919.6588,3900.5074,3874.9722,3868.5884,4040.9513,4270.7683,4315.4551,4289.9198,4194.1626,4206.9303,4258.0007,4462.2826,4602.7265,4506.9693,4411.2121,4353.7579,4455.8989,4526.1208,4404.8284,4340.9903,4360.1417,4449.515,4372.9093,4296.3036,4289.9198,4206.9303,4175.0112,4309.0712,4289.9198,4462.2826,4353.7579,4270.7683,4213.314,4149.476,4226.0818,4187.7789,4079.2541,4111.1731,4187.7789,4289.9198,4360.1417,4270.7683,4130.3245,4111.1731,4066.4865,3862.2045,3900.5074,3804.7503,3728.1446,3747.296,3862.2045,3983.497,4111.1731,3977.1132,3900.5074,4066.4865,4066.4865,4002.6484,3989.8807,4092.0217,4143.0922,4040.9513,3938.8103,3970.7293,3945.1941,3932.4264,3913.275,3830.2855,3823.9018,null,null,null,null,null,null,null,null,null,4017.5982,3960.7837,3954.2906,3887.7364,3854.4593,3832.5452,4017.5982,4225.377,4463.998,4520.0009,4423.4162,4334.1362,4212.3908,4261.0889,4196.1581,4009.4819,4025.7145,3993.2491,3887.7364,3607.722,3663.7249,3684.8274,3665.3481,3914.5205,4025.7145,3990.8142,4058.18,4208.3327,4342.2526,4196.1581,4147.46,4098.7618,4082.5291,4058.18,3895.8528,null,null,3920.2019,3852.8361,3749.7583,3675.8994,3603.6639,3608.5336,3534.6748,null,3360.173,3326.0843,3190.5412,3166.1921,3205.9623,3266.8349,3330.9542,3245.7324,3248.9789,3117.4939,3015.2277,3063.1143,3063.1143,2965.7179,2858.5821,2843.1609,2833.4212,2881.3078,2875.6263,2783.9115,2792.0278,2804.2024,2920.2663,2804.2024,2783.9115,2836.6678,2883.7427,2972.211,3044.4467,3215.7019,3197.0342,3116.6822,3065.5492,null,null,null,null,3125.358,2895.1992,2843.8688,2814.892,2798.3337,2711.4033,2566.5191,2321.458,2294.9649,2281.7183,2278.4067,null,2276.7508,2236.1833,2227.9042,2225.4205,2268.4718,2280.0625,2310.6951,2341.3278,2378.5837,2390.1745,2434.8815,2482.9003,2449.7839,2451.4398,2493.6631,2515.1887,2449.7839,2476.2771,null,null,2519.3283,2545.8214,2599.6355,2536.7144,2540.8539,2577.282,2652.6217,2720.5103,2779.2919,2855.4596,2881.1247,2776.8081,2749.4872,2747.0034,2745.3476,2744.5197,2743.6918,2742.8638,2741.208,2740.3801,2734.5848,2652.6217,2573.1424,2496.1469,2465.5142,2441.5048,2482.9003,2493.6631,2492.0073,2566.5191,2643.5147,2697.3288,2777.636,2860.427,2936.5947,2905.962,2982.1297,2839.7293,2832.2781,2863.7386,2924.176,2944.8737,3032.6322,3109.6277,3202.3535,3293.4236,3375.3866,3476.3915,3564.15,3654.3921,3698.2713,3749.6016,3861.3695,3976.4488,4095.6678,4081.5933,4122.1609,3973.9651,3988.8675,4108.0864,4031.9188,3819.9739,3808.3832,3826.5973,3932.5697,3939.1929,3988.8675,4107.2585,3956.579,3747.9459,3725.5923,3752.0854,3709.0341,3709.0341,3639.4898,3640.3177,3624.5874,3715.6574,3784.3738,3675.9178,3641.9734,3663.4991,3706.5504,3735.5273,3823.2856,3931.7417,3973.9651,3719.797,3781.0623,3766.1599,3642.8013,3568.2896,3511.9916,3487.9823,3564.15,3664.327,3632.8664,3530.2057,3477.2195,3468.9404,3401.0518,3394.4285,3437.4799,3518.615,null,3533.5174,3552.5592,3415.1263,3303.3585,3348.0656,3441.6194,3521.9266,3418.4379,null,null,null,null,null,null,null,null,null,null,3204.574,3170.2952,3075.2941,3057.665,3148.7486,3184.0067,3016.5305,2871.5804,2989.1075,2893.127,2872.5598,2816.7344,2898.024,2918.5912,2807.9198,2816.7344,2888.23,2786.3732,2765.8059,2848.0749,2933.2821,2908.7973,2953.8494,3040.036,3107.6141,3125.2432,3145.8104,3192.8213,3281.946,3352.4623,3410.2465,3498.3919,3471.9483,3492.5155,3513.0828,3601.2282,3675.662,3662.9299,3564.0112,3599.2694,3641.3833,3544.4234,3547.3616,3581.6403,3667.8269,3765.7662,3529.7325,3635.5069,3581.6403,3520.9179,3506.2271,3569.8876,3634.5275,3619.8366,3558.1349,3480.7628,3333.8539,3280.9667,3220.2443,3188.9037,3222.2031,3062.562,3013.5924,2945.0348,2856.8895,2994.0045,2955.8082,2761.8883,2718.7951,2830.4459,2787.3526,2724.6714,2742.3005,2740.3417,2752.0944,2693.3308,null,null,null,null,2552.0,2528.0,2516.0,2511.0,2503.0,2428.0,2393.0,2420.0,2255.0,2281.0,2230.0,2139.0,2034.0,1973.0,2075.0,2045.0,2080.0,2069.0,2079.0,2141.0,2187.0,2188.0,2248.0,2151.0,2248.0,2274.0,2333.0,2360.0,2340.0,2365.0,2360.0,2348.0,2340.0,2350.0,2256.0,2200.0,2093.0,2098.0,2124.0,2130.0,2040.0,2039.0,2076.0,2135.0,2145.0,2075.0,2096.0,2157.0,2171.0,2217.0,2235.0,2238.0,2304.0,2372.0,2399.0,2465.0,2514.0,2575.0,2477.0,2493.0,2485.0,2460.0,2497.0,2545.0,2619.0,2547.0,2550.0,2470.0,2488.0,2469.0,2395.0,2419.0,2390.0,2363.0,2318.0,2259.0,2273.0,2296.0,2350.0,2287.0,2312.0,2374.0,2399.0,2420.0,2390.0,2340.0,2297.0,2332.0,2400.0,2472.0,2514.0,2488.0,2491.0,2497.0,2571.0,2636.0,2692.0,2767.0,2845.0,2843.0,2856.0,2899.0,2850.0,2829.0,2872.0,2954.0,3042.0,3078.0,2891.0,2850.0,2812.0,2808.0,2889.0,2940.0,2718.0,2790.0,2745.0,2810.0,2656.0,2691.0,2770.0,2825.0,2828.0,2721.0,2680.0,2567.0,2636.0,2538.0,2427.0,2357.0,2376.0],"low":[180.1958,180.3375,178.7798,177.8593,176.6557,176.3016,176.3016,176.3016,179.8418,180.4083,178.4257,178.6382,177.0805,177.5761,178.0009,189.4004,198.3924,199.8086,206.818,214.1109,213.1904,220.554,218.2884,210.7123,207.1014,204.6233,204.0568,220.2708,218.2884,215.2437,207.8093,207.8803,210.9956,215.2437,215.2437,215.9518,219.492,223.0322,229.1921,222.9614,220.9081,null,null,221.7578,227.9885,228.7672,234.3608,235.9185,236.4849,231.5995,230.1126,230.1126,235.777,226.7848,217.2263,219.6336,230.1126,231.5287,230.8914,230.8914,227.9885,225.4395,222.3243,226.5724,226.5724,228.9089,225.5812,220.9081,223.0322,219.492,216.7306,220.6956,223.103,218.076,217.3679,215.3145,207.1721,206.7473,203.7028,197.2596,198.8172,200.375,200.375,206.818,null,199.7377,200.375,194.0026,188.3382,188.9047,191.1705,186.4974,186.7098,184.09,184.1609,182.3199,177.7885,178.4257,178.4257,176.3016,175.8061,171.3453,172.3366,173.1864,174.036,172.1241,168.5131,165.3979,162.4949,162.9198,166.1059,167.8052,170.7789,176.3016,173.4695,169.9293,163.2737,157.8218,158.6007,153.7152,147.6261,142.599,145.1479,151.5203,164.7605,163.6278,161.7869,159.0256,163.3445,158.5299,152.9364,155.1314,152.9364,148.051,144.44,145.1479,153.5735,148.4757,152.9364,156.5473,162.8489,156.4766,150.3875,152.2283,152.8656,157.2555,157.8927,157.9634,158.459,157.043,156.4766,154.5649,152.9364,153.1488,null,null,155.2021,154.4232,162.9906,164.7605,null,171.4161,177.0097,184.1609,192.5865,190.8872,190.4624,183.6653,175.5936,171.4869,173.4695,170.1417,182.3199,179.1338,172.2658,170.0709,169.4337,null,null,null,164.8314,159.8043,156.4766,156.4766,162.1409,156.4058,153.7152,149.7502,null,null,152.2283,148.7589,147.4136,151.3787,null,null,null,152.5663,145.7085,146.596,148.0482,154.906,152.8892,155.7935,165.8787,168.3797,169.832,167.0082,172.5751,171.8489,175.6409,172.8978,173.5432,175.4795,176.2863,180.3203,190.0828,188.6304,185.6453,207.3483,210.9788,218.8855,212.7538,218.6435,230.2614,240.8305,259.6289,272.5379,277.7014,null,282.7842,308.1986,323.6085,339.7445,356.6874,374.5177,372.5814,354.0249,null,306.5848,311.4258,322.8016,320.5427,305.8589,290.6102,283.9945,288.8353,282.0581,290.4489,289.6421,286.4954,274.6356,261.6461,248.5759,244.4612,258.1768,252.6099,264.5506,262.6142,269.7947,270.2788,268.6653,258.6609,248.0918,262.2915,268.9879,277.4594,268.6653,262.2108,262.2915,267.9391,279.5572,275.9265,273.3447,266.0835,254.4655,248.4952,257.3701,250.1088,248.4952,251.0769,247.0429,249.3826,249.7054,248.1725,248.4952,245.2679,242.8476,235.5056,229.4546,219.4502,219.8536,228.7286,222.6775,222.7582,228.4865,231.2296,225.9854,227.1149,225.0979,223.3229,223.1616,225.9047,228.3251,231.9558,252.2065,247.3656,250.1088,258.3381,266.2448,275.9265,269.6333,258.9029,268.7459,280.0412,286.4149,286.4149,283.5104,286.7375,286.4149,278.3469,267.2936,256.6439,270.2788,265.8415,263.0176,279.3956,286.4954,294.5636,292.0625,300.534,300.6953,298.759,294.5636,293.1113,295.2896,287.383,295.0476,287.6251,290.4489,306.5848,305.3747,299.9692,294.4829,295.2896,295.6931,294.5636,294.4829,294.4829,295.2896,296.5,298.4362,null,null,null,null,315.7825,345.2308,351.6046,351.766,374.0336,380.004,400.174,403.3206,417.9236,404.9342,393.0742,416.3101,409.8556,407.5967,459.6353,482.5485,506.6719,496.9902,520.6297,544.6723,548.6256,532.8929,508.6082,491.3427,476.0135,509.8992,502.88,536.5236,567.1822,561.6152,581.7046,585.3353,567.8276,577.2672,569.6026,555.8868,540.6383,556.6937,552.6597,538.944,544.5916,542.1714,532.4895,540.5577,551.0461,576.8639,588.9658,574.5241,547.4154,543.8656,569.0378,554.1927,536.9271,553.0631,553.9506,544.8337,562.5834,586.5454,580.8979,564.8424,568.715,567.2629,null,null,562.7447,564.7617,581.7853,627.3695,661.7394,628.6605,null,null,673.8603,655.6764,635.7066,645.3668,649.4257,635.7877,633.19,633.5959,633.2713,633.19,649.4257,649.4257,674.9157,669.8015,658.7611,714.4494,732.3898,730.198,722.5673,712.42,746.8395,763.3999,747.6513,738.397,732.2274,759.9093,752.522,825.42,852.3712,823.1471,819.9,844.3345,893.0415,937.6084,937.6084,944.9144,929.5717,934.5236,994.4331,1039.0811,1084.5409,1132.4361,1121.0711,1139.4986,1152.8929,null,1266.4613,1319.1459,1324.8285,1382.465,1534.2682,1619.5865,1700.5212,1615.5276,1596.4508,1516.6526,1456.0125,null,1218.4849,1177.8959,1119.0417,1071.6335,1091.2787,1136.4138,1209.5554,1298.202,1363.0634,1294.9548,1340.3335,1310.6222,1251.3621,1258.2623,1231.8793,1195.1869,1242.8384,1315.1683,1323.2048,1302.4232,1237.3183,1265.5683,1323.2861,1328.0756,1322.3118,1392.2875,1419.8069,1388.1475,1379.2178,1416.5598,1372.8859,1385.7932,1410.0655,1475.8199,1476.3881,1477.4435,1428.7366,1419.6446,1458.7725,1479.067,1461.2078,1470.9492,1518.0326,1584.5988,1609.764,1571.2044,1539.1389,1575.6691,1615.4464,1582.9751,1579.9715,1684.4479,1731.2066,1713.2661,1656.8473,1574.0456,1542.6296,1585.0046,1623.1583,1624.8631,1585.4917,1544.0096,1632.1691,1611.3875,1615.5276,1598.886,1574.8573,1623.7266,1704.7425,1769.9286,1916.5364,1926.8461,1907.7692,1908.4998,1899.5702,1895.4301,1923.9237,1913.3705,1838.5241,1866.5307,1842.7454,1834.6277,1909.7987,1909.7175,1947.6276,1866.2871,1950.7125,2038.3848,2183.9374,2126.8692,2117.8584,2070.0444,2223.4713,2329.8147,2294.0963,2238.0022,2162.6687,2122.7291,2041.7944,1948.1147,1874.4861,1902.0055,2042.4438,2167.5395,2325.837,2442.0842,2523.8306,2354.1681,2354.3305,2557.1137,2601.3558,2583.4154,2800.6483,2784.4127,2784.4127,null,null,null,3108.2326,3044.9947,3112.6162,3101.0078,3111.5608,3125.3612,3328.3879,3250.7003,3231.1363,3122.114,3092.8899,3401.3671,3569.8931,3407.7802,3270.9137,3169.1162,3329.0373,null,null,null,null,null,3204.4243,3325.0644,3618.9915,3438.1379,3318.7766,3174.4773,3017.0697,3186.9463,3181.1915,3496.5397,3573.4851,3654.6934,3750.7153,3750.7153,4074.3762,4211.2154,4321.518,4156.3306,4593.2781,4732.8881,null,null,4785.1087,4752.0712,4654.0244,4571.9635,4562.372,4347.0955,4380.1329,4689.1934,4546.3862,4362.0156,null,null,4212.8139,4127.5559,3943.1854,3928.2652,3744.9604,3717.2515,3835.5471,3959.1713,3901.622,3830.2185,null,null,null,3655.0495,3589.8952,null,3791.7668,3713.7951,3558.9202,3882.5555,3898.577,3863.3296,3774.6771,3592.0314,3413.6582,3302.5754,3144.4961,2989.6211,3028.0728,2973.5996,null,null,null,null,null,3338.8909,3146.6323,3079.3418,3067.5927,3010.9833,2969.3272,2966.1229,2962.9185,2935.1479,2800.5669,2781.341,2759.9789,2699.097,2625.3979,null,null,2351.9635,2319.9204,2224.8591,2114.8445,2108.4359,2106.2997,2099.8911,2087.0739,2022.9877,1953.5609,1983.4678,2162.9092,2206.7014,2293.2178,2325.2609,2408.573,2433.1392,2523.9281,2355.1678,2266.5152,2308.1713,2271.8557,2219.5187,2207.7695,2201.3609,2109.504,2090.2782,1986.6721,1986.6721,1972.7868,1908.7006,1898.0195,1845.6825,1796.5498,1854.2273,1880.93,1885.2023,1981.3316,2179.9988,2276.1281,2245.1531,2349.8273,2440.616,2538.8815,2702.3013,2777.0686,2809.1117,3014.1875,2990.6892,2986.4168,3237.4211,3214.9909,3471.3357,3540.7625,3615.5296,3556.784,3399.7729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4305.8715,4705.9587,4510.4004,4609.0766,4451.1946,4365.0772,4305.8715,4664.6942,4555.2532,4372.2537,4158.7542,3956.0195,4128.2543,4243.0775,4180.2835,4086.9896,3936.2842,3939.8724,3749.6965,3798.1375,3882.4608,4146.1954,4156.9601,4106.7249,4079.8133,4156.9601,4139.0189,4103.1367,4045.7252,4043.931,3988.3134,3954.2253,3950.6371,3948.843,3947.0489,3936.2842,3916.549,3916.549,3912.9607,3909.3725,3873.4902,3871.6962,3869.902,3864.5197,3860.9314,3844.7844,3769.4316,3742.52,3737.1376,3747.9023,3694.0789,3679.726,3677.9319,3677.9319,3676.1377,3676.1377,3676.1377,3676.1377,3674.3437,3672.5496,3670.7554,3593.6086,3667.1672,3663.579,3625.9026,3625.9026,3625.9026,3625.9026,3625.9026,3624.1085,3624.1085,3624.1085,3512.8735,3620.5203,3620.5203,3620.5203,3620.5203,3618.7261,3618.7261,3358.5797,3286.8153,3283.227,3281.4329,3276.0506,3267.08,null,3263.4918,3259.9035,3254.5212,3243.7565,3204.286,3044.61,2992.5807,2988.9925,2962.0808,2879.5516,2797.0223,2746.7872,2621.1993,2522.523,2547.6407,2513.5525,2605.0523,2626.5816,2601.464,2601.464,2664.258,2655.2874,2682.1991,2622.9934,2565.5817,2619.4051,2549.4347,2457.935,2443.5821,2497.4055,2639.1404,2610.4346,2606.8463,2612.2287,2666.0521,2782.6695,2936.9632,3057.1687,null,null,2897.0802,2913.3661,2812.0316,2750.5071,2810.2221,2734.2212,2650.9821,2632.8867,2860.8893,2859.0798,2835.5557,2880.7943,3110.6064,3166.7022,3152.2259,3211.9409,3438.1338,3459.8484,3561.1829,3760.2328,3666.1364,3535.8493,3372.9903,3546.7065,3443.5625,3638.9933,3658.8983,3727.6609,3675.1842,3590.1356,3448.9912,3429.0862,3438.1338,3316.8944,3175.75,3182.9882,3144.9877,3012.891,3094.3205,3041.8437,2967.6524,2949.5569,3040.0341,2978.5097,2859.0798,3117.8446,3116.035,3121.4636,3087.0823,2980.3192,null,2949.5569,2897.0802,2784.8885,2732.4117,2792.1266,2730.6021,2600.3149,null,null,2475.4564,2446.5037,2433.8369,2529.7427,2623.839,2792.1266,2726.983,2719.7448,2736.0307,2875.3656,2783.0789,2810.2221,null,null,2786.698,2716.1258,2641.9344,2840.9843,3003.8433,3005.6528,2958.6047,2850.032,2826.5079,2736.0307,2661.8394,2605.7435,2612.9818,2629.2676,2546.0286,2531.5522,2508.0282,2430.2178,2332.5024,2225.7393,2169.6434,2068.309,2082.7853,2082.7853,2128.0239,2272.7875,2261.9302,2301.7402,2424.7892,2435.6464,2546.0286,2520.695,2529.7427,2529.7427,2484.5041,2442.8846,2497.1709,2446.5037,null,null,2460.98,2468.2182,2491.7423,2442.8846,2415.7414,2334.3119,2294.5019,2200.4057,2128.0239,2117.1666,2086.4044,null,null,null,null,null,null,null,2347.7603,2404.896,2513.9734,2723.8175,2727.4534,2724.8563,2726.934,2649.0215,2576.3032,2685.3807,2690.5748,2898.3413,2893.1471,2960.6712,2913.9237,2945.0886,3059.3603,3028.1953,3012.6128,2945.0886,2986.6419,2955.477,2882.7588,2763.2931,2706.1573,2773.6814,2830.8171,2960.6712,2997.0303,3178.8259,3282.7092,3324.2624,3594.3587,3511.2521,3599.5527,3713.8244,3667.0769,3594.3587,3729.4068,3620.3295,3557.9995,3843.6783,3921.5909,3931.979,3869.6492,3895.6199,3734.601,3770.9601,3729.4068,3708.6303,3583.9704,3739.7951,3802.125,3687.8536,3656.6886,3651.4945,3583.9704,3604.747,3921.5909,3999.5032,3895.6199,3770.9601,3724.2126,3828.0959,3770.9601,3750.1835,3703.436,3693.0478,3552.8054,3391.7864,3391.7864,3542.4171,3532.0288,3412.563,3261.9324,3303.4858,3360.6215,3391.7864,3667.0769,3672.271,3599.5527,3573.5822,3713.8244,3708.6303,3646.3003,3635.912,3713.8244,3583.9704,3573.5822,3682.6594,4051.4448,4056.6389,4129.3571,3999.5032,3983.9207,4165.7163,4160.522,4155.328,4139.7456,4160.522,null,null,null,4032.4127,4048.3932,4000.4517,3824.6662,3664.8614,3632.9003,3632.9003,3489.0758,3313.2903,3276.0025,3435.8074,3595.6124,3707.4759,3606.2661,3563.6514,3568.9783,3563.6514,3393.1928,3355.905,3249.3682,3254.6951,3105.5438,3217.4072,3366.5587,3361.2318,3371.8855,3371.8855,3323.944,3286.6561,3169.4658,3201.4267,3249.3682,3414.5001,3281.3293,3169.4658,3185.4463,3142.8316,3180.1195,3196.0999,3073.5828,3078.9096,2988.3534,2855.1827,2722.0118,2647.4362,2897.7974,2801.9142,2663.4166,2610.1483,2658.0898,2716.6849,2562.2068,2604.8216,2626.1287,2610.1483,2616.0078,2515.8634,2503.6116,2572.8605,2717.2177,2849.8557,2791.2607,2636.7825,2583.5141,2508.9385,2407.7286,2375.7676,2479.6409,2618.1385,2506.275,2574.9912,2647.4362,2753.9728,2799.7836,2748.6459,2764.6265,2722.0118,2743.3191,2833.8753,2823.2217,2732.6654,2775.2801,2796.5875,2759.2996,2759.2996,2759.2996,2764.6265,2849.8557,2887.1436,2849.8557,2791.2607,2759.2996,2775.2801,2780.607,2748.6459,2615.4752,2626.1287,2674.0702,2812.5679,2812.5679,2796.5875,2913.7778,2860.5094,2828.5484,2855.1827,2876.49,3089.5633,3068.2559,3196.0999,3036.295,2940.4119,2983.0266,2919.1046,2876.49,3020.3144,3185.4463,3148.1585,3196.0999,3318.6172,3233.3878,null,3478.4221,3446.4611,3377.2122,3190.7732,3057.6023,3078.9096,3121.5243,2988.3534,3174.7926,3121.5243,3270.6756,3180.1195,3116.1974,3004.334,2945.7388,3052.2755,3068.2559,2951.0656,2823.2217,2722.0118,2722.0118,2839.2022,2871.1631,2988.3534,2945.7388,3057.6023,3036.295,3014.9876,3062.9291,3009.6608,2935.0851,2956.3925,2929.7583,2956.3925,null,null,null,null,null,null,null,3333.8644,3356.048,3673.5891,4025.9899,4069.0893,3948.6646,4297.2626,null,null,4804.3142,4614.1698,4671.2131,5064.1781,5305.0276,5266.9987,null,5374.7472,5266.9987,5178.2647,5419.1143,5640.9494,6059.2669,6382.5124,6401.5267,6211.3824,6281.102,6008.5618,5647.2875,5254.3225,4950.0915,4810.6523,4823.3286,4880.3719,5019.8111,5045.1637,5108.5452,5197.2792,5260.6607,5336.7183,5444.4668,5209.9555,5070.5163,5197.2792,5019.8111,5083.1926,5038.8255,4937.4152,4709.2419,4531.7739,4347.9678,4360.6441,4493.7451,4436.7018,4278.2481,4455.7162,4658.5369,4816.9904,4683.8894,4969.1059,4943.7534,4912.0626,4791.6379,4918.4007,4791.6379,4931.0771,5108.5452,5190.941,5038.8255,4810.6523,4829.6667,4804.3142,4620.5079,4626.8461,4405.011,null,null,null,null,4117.5569,4168.6274,4155.8598,4072.8703,4047.335,3855.8207,3766.4474,3906.8913,3932.4264,3926.0427,3964.3456,3945.1941,3919.6588,3728.1446,3613.236,3702.6093,3517.4788,3536.6303,3421.7218,3434.4894,3574.9332,3383.419,3466.4084,3651.5388,null,3989.8807,4053.7189,4015.416,3951.5779,3919.6588,3970.7293,4009.0321,3894.1236,3913.275,3926.0427,3932.4264,3862.2045,3887.7399,4092.0217,4053.7189,4066.4865,4009.0321,3830.2855,3823.9018,3728.1446,3728.1446,3715.3769,3740.9122,3728.1446,3536.6303,3396.1865,3319.5808,3415.3379,3460.0246,null,null,3511.0951,3734.5284,3574.9332,3594.0846,3651.5388,3600.4684,3389.8026,3415.3379,3281.2779,3294.0455,3415.3379,3319.5808,3204.6722,3287.6617,3428.1055,3447.257,3913.275,3862.2045,3830.2855,3849.437,3887.7399,3753.6798,3747.296,3766.4474,3721.7608,3689.8417,3728.1446,3798.3665,4085.6379,4072.8703,4072.8703,4047.335,4111.1731,4117.5569,4136.7083,4347.374,4340.9903,4245.2332,4213.314,4245.2332,4309.0712,4277.1522,4213.314,4175.0112,4270.7683,4219.6978,4200.5464,4143.0922,4072.8703,4021.7998,4015.416,4123.9408,4238.8493,4162.2436,4111.1731,4072.8703,4021.7998,4060.1027,4034.5675,3970.7293,4009.0321,4072.8703,4123.9408,4130.3245,4072.8703,3996.2646,3977.1132,3766.4474,3702.6093,3708.9931,3562.1655,3587.7008,3619.6198,3645.1551,3715.3769,3887.7399,3804.7503,3779.215,3798.3665,3830.2855,3843.0531,3862.2045,3913.275,3964.3456,3868.5884,3843.0531,3728.1446,3836.6693,3791.9826,3772.8313,3702.6093,3702.6093,null,null,null,null,null,null,null,null,null,3871.5038,3803.3262,3794.3982,3755.4398,3581.7497,3733.5255,3820.3707,4041.9473,4252.9727,4237.5516,4301.6709,4147.46,4082.5291,4090.6454,3887.7364,3765.9911,3895.8528,3855.271,3638.5642,3607.722,3595.5474,3618.2733,3619.8965,3733.5255,3815.5008,3758.6863,3822.8056,3994.8724,4098.7618,4050.0636,3985.1328,3960.7837,3952.6673,3856.8943,3774.1074,null,null,3736.7722,3656.4202,3480.2951,3490.0348,3450.2647,3462.4392,3277.3862,null,3255.472,3227.0647,3184.048,3141.0313,3158.0757,3246.544,3214.0785,3186.4829,3125.6102,3067.9841,3007.9231,2947.862,2944.6154,2915.3965,2858.5821,2843.1609,2833.4212,2812.3188,2765.2439,2741.7064,2688.1384,2804.2024,2814.7536,2683.2686,2562.3349,2691.385,2705.9945,2972.211,2978.7041,3059.8677,3073.6655,2968.1529,2879.6846,null,null,null,null,2779.2919,2761.0779,2734.5848,2665.0404,2591.3564,2496.1469,2463.8584,2316.4905,2294.9649,2281.7183,2278.4067,null,2258.5369,2236.1833,2227.9042,2225.4205,2223.7647,2245.2903,2309.8673,2299.1044,2304.0719,2318.9743,2434.8815,2386.8628,2395.9698,2384.3791,2400.9373,2427.4304,2402.5931,2364.5093,null,null,2519.3283,2545.8214,2496.1469,2486.212,2446.4723,2455.5793,2587.2169,2641.031,2722.1661,2774.3244,2757.7662,2776.8081,2749.4872,2747.0034,2745.3476,2744.5197,2743.6918,2742.8638,2741.208,2740.3801,2734.5848,2652.6217,2573.1424,2496.1469,2465.5142,2441.5048,2418.3233,2349.6069,2492.0073,2566.5191,2489.5235,2697.3288,2777.636,2860.427,2775.1523,2757.7662,2809.9245,2839.7293,2770.1849,2766.0453,2755.2825,2944.8737,3032.6322,3109.6277,3059.1252,3146.0557,3375.3866,3320.7446,3435.824,3469.7683,3485.4986,3749.6016,3861.3695,3976.4488,3857.2299,3867.1648,3901.1091,3838.188,3940.8487,3871.3044,3905.2486,3819.9739,3705.7225,3717.3132,3709.0341,3728.076,3935.0534,3883.723,3854.7462,3745.4622,3633.6944,3634.5223,3617.964,3517.7871,3526.894,3497.9173,3474.7358,3601.4059,3596.4384,3560.8383,3497.0893,3625.4153,3550.9034,3567.4616,3775.2669,3851.4346,3810.867,3719.797,3608.8571,3576.5686,3498.7451,3403.5356,3347.2377,3289.284,3526.894,3488.8102,3531.0336,3438.3078,3346.4098,3280.1771,3319.9167,3304.1864,3346.4098,3348.0656,null,3394.4285,3415.1263,3329.0237,3245.4049,3261.963,3353.861,3328.1958,3300.0469,null,null,null,null,null,null,null,null,null,null,3204.574,3170.2952,3075.2941,3057.665,2978.3342,2999.8809,2956.7876,2871.5804,2816.7344,2764.8265,2706.0629,2722.7126,2850.0337,2807.9198,2729.5684,2729.5684,2731.5272,2671.7842,2761.8883,2848.0749,2775.5999,2801.0641,2933.2821,3040.036,3016.5305,3004.7778,2963.6433,3106.6347,3128.1813,3221.2237,3273.1315,3400.4526,3390.6587,3290.7606,3413.1847,3469.9895,3574.7846,3555.1967,3457.2574,3506.2271,3495.4537,3433.752,3381.8441,3477.8247,3589.4755,3556.1761,3529.7325,3488.598,3474.8865,3382.8235,3411.2259,3457.2574,3525.8149,3472.9277,3434.7314,3376.9472,3290.7606,3198.6976,3110.5523,3094.882,3092.9232,3062.562,3013.5924,2945.0348,2856.8895,2850.0337,2785.3938,2747.1975,2718.7951,2700.1866,2669.8254,2653.1757,2626.7321,2655.1345,2670.8048,2614.0,null,null,null,null,2552.0,2528.0,2516.0,2511.0,2503.0,2428.0,2356.0,2286.0,2255.0,2213.0,2158.0,2096.0,2034.0,1973.0,1955.0,1981.0,1980.0,1949.0,2079.0,2113.0,2083.0,2093.0,2151.0,2151.0,2118.0,2248.0,2287.0,2257.0,2230.0,2263.0,2288.0,2255.0,2256.0,2264.0,2219.0,2154.0,2093.0,2062.0,2026.0,2023.0,1977.0,1921.0,2050.0,2135.0,2071.0,2032.0,2011.0,2033.0,2080.0,2093.0,2143.0,2202.0,2251.0,2236.0,2350.0,2329.0,2479.0,2439.0,2403.0,2375.0,2420.0,2400.0,2390.0,2497.0,2500.0,2490.0,2417.0,2396.0,2395.0,2407.0,2346.0,2335.0,2324.0,2260.0,2203.0,2169.0,2196.0,2220.0,2224.0,2206.0,2251.0,2340.0,2310.0,2316.0,2313.0,2250.0,2221.0,2283.0,2400.0,2440.0,2435.0,2392.0,2360.0,2497.0,2505.0,2636.0,2639.0,2710.0,2710.0,2720.0,2810.0,2770.0,2716.0,2722.0,2813.0,2954.0,2978.0,2947.0,2891.0,2805.0,2726.0,2703.0,2820.0,2800.0,2718.0,2637.0,2704.0,2654.0,2596.0,2660.0,2670.0,2662.0,2757.0,2721.0,2640.0,2561.0,2485.0,2419.0,2367.0,2300.0,2322.0],"name":"\u0642\u06cc\u0645\u062a","open":[185.3645,183.9485,184.7981,180.9039,178.7798,177.0805,177.0097,179.1338,181.258,191.3829,180.9747,180.1958,179.8418,179.1338,180.4083,191.5244,202.499,201.0122,206.818,219.2796,218.076,222.3243,226.5724,220.2,207.1014,212.4116,204.0568,223.1738,222.7489,221.687,213.8277,207.8803,210.9956,219.9168,219.4212,218.076,219.492,223.0322,237.1929,231.2454,223.8111,null,null,221.7578,231.5287,230.1834,236.4849,237.1929,244.9813,235.777,232.2368,230.325,239.388,238.3967,220.9081,219.6336,233.6528,233.6528,232.2368,230.8914,236.6265,228.9089,224.6608,226.5724,229.2629,232.9447,229.3337,224.5899,225.1563,223.103,216.7306,221.2621,226.4308,228.2009,220.8372,218.076,219.3504,207.4553,215.3854,206.6056,201.0831,206.6056,200.9414,210.075,null,210.2166,201.791,194.7107,196.0559,188.9047,194.7107,196.8348,192.5865,187.6303,187.4887,191.0997,182.3907,178.4257,181.6119,183.3821,177.0097,177.0097,178.2134,177.3637,177.0097,174.8856,178.9921,174.1775,169.1505,167.0972,167.168,167.4512,172.1241,177.0097,177.0805,176.9389,169.9293,162.9906,164.973,165.0438,153.8568,147.9802,147.2012,153.6444,164.7605,172.9739,168.5131,159.3796,163.4861,169.3629,155.8393,159.3088,156.0517,154.2816,154.3524,145.1479,157.043,155.6977,154.5649,160.7248,163.9817,163.0614,155.7685,152.2283,155.6977,158.6007,164.1942,157.9634,160.7248,157.043,158.6007,159.1671,154.9189,153.1488,null,null,161.2911,157.1846,164.9021,167.0972,null,177.7885,181.8952,190.6748,192.5865,201.791,196.9056,191.1705,179.5587,178.4257,181.966,170.1417,184.7272,189.1171,180.1958,170.7082,171.3453,null,null,null,166.4599,164.4065,161.362,156.4766,167.0972,164.2649,155.8393,153.8568,null,null,158.0341,153.0072,153.8568,151.3787,null,null,null,160.5537,153.2925,148.0482,148.0482,161.3605,155.9549,159.1821,167.4115,177.2546,177.0932,170.2353,172.5751,177.6579,182.9828,180.6431,180.6431,177.4965,176.6898,192.7452,190.0828,195.6496,190.4054,207.6709,216.2231,227.4376,221.4674,224.2911,235.5863,247.527,259.6289,272.5379,277.7014,null,282.7842,308.1986,323.6085,339.7445,356.6874,374.5177,372.5814,354.0249,null,321.1074,318.687,341.4388,327.5618,305.8589,290.6102,283.9945,298.5169,288.916,290.4489,311.0223,293.6761,279.1536,261.6461,248.5759,244.4612,266.2448,261.7267,267.213,277.4594,274.3128,275.9265,281.5741,274.0708,262.2108,262.2915,275.1196,277.4594,285.5274,266.2448,266.2448,267.9391,287.6251,295.6931,282.3808,279.7184,268.1811,250.9155,258.4188,257.4507,253.3361,259.7904,251.8032,250.0281,254.9495,250.9155,254.4655,248.2531,246.3975,250.1088,235.5863,233.166,220.0151,231.2296,233.0853,225.9047,230.2614,233.892,234.3761,229.9387,233.9727,230.3421,226.2274,225.9047,235.5056,233.0046,252.2065,259.7904,253.0132,258.9836,269.472,277.7821,285.6081,270.5208,276.6525,286.3341,293.6761,305.6975,290.3682,294.4829,290.3682,297.6294,271.8118,269.5527,270.2788,278.0241,273.4254,279.3956,293.3533,300.9373,304.1645,304.0839,320.3006,306.5043,306.5043,297.7102,309.1667,294.5636,299.4044,298.5169,296.5,310.619,308.1986,310.6995,299.9692,300.2919,303.3578,300.8566,296.2579,295.0476,297.4681,296.5,301.7441,null,null,null,null,315.7825,345.2308,362.4156,354.9932,383.9573,391.2992,400.174,419.5374,422.6838,427.6054,398.5604,416.3101,439.7073,407.5967,459.6353,482.5485,506.6719,532.0056,544.5916,563.9549,576.6218,553.4666,520.3876,508.2856,476.0135,524.4215,532.8929,540.3963,567.1822,597.0338,613.1699,605.0213,594.452,580.8979,618.6561,580.8172,557.3392,567.1822,556.6937,560.7277,551.7722,568.7956,548.6256,548.6256,556.6937,591.7896,626.8856,576.8639,586.2227,543.8656,587.5942,573.2332,548.7869,556.6129,561.1311,564.7617,565.9719,592.193,605.0213,582.8341,579.2035,593.8066,null,null,580.0909,584.9319,597.0338,629.3059,661.7394,694.8182,null,null,681.897,700.3244,665.5802,657.3812,669.7202,664.0378,645.3668,634.8136,664.0378,649.3445,659.1671,653.4847,691.6383,681.0853,681.897,718.5896,763.4811,742.7807,737.0981,737.9099,769.9754,786.0486,783.3699,767.1341,751.629,767.1341,786.6169,856.0242,856.9984,852.3712,848.3124,854.8878,911.6313,963.5854,994.4331,1006.7722,949.785,934.5236,1015.2148,1075.6114,1095.9058,1172.2135,1168.9663,1201.4376,1152.8929,null,1274.498,1339.3594,1435.8802,1404.3831,1542.5484,1619.5865,1700.5212,1785.5148,1596.4508,1516.6526,1534.187,null,1282.6157,1177.8959,1119.0417,1071.6335,1144.0446,1185.2019,1235.6947,1298.202,1363.0634,1431.1719,1395.9405,1338.6287,1251.3621,1299.0138,1295.1984,1226.6028,1274.498,1346.2595,1380.1919,1302.4232,1237.3183,1274.498,1323.2861,1387.3356,1359.6539,1415.7481,1439.2085,1444.9722,1388.9592,1461.2078,1437.0167,1397.4829,1410.0655,1476.794,1476.3881,1501.6346,1487.1849,1436.9356,1458.8536,1517.2207,1493.7603,1497.7381,1518.0326,1627.2173,1680.389,1647.1059,1604.0003,1627.6232,1658.4708,1648.08,1639.394,1739.3244,1773.7439,1713.2661,1656.8473,1574.0456,1542.6296,1585.0046,1664.2345,1692.1598,1654.412,1551.3968,1676.0866,1669.8358,1639.7999,1639.8811,1622.9149,1647.8366,1758.9696,1810.193,1916.5364,2012.3267,1971.6565,1972.6305,1939.997,1959.642,1956.3949,1932.2038,1948.1959,1866.6118,1959.642,1863.8518,1945.0299,2029.4553,1948.2771,1866.2871,1950.7125,2057.8677,2183.9374,2293.1222,2117.8584,2070.0444,2223.6337,2350.434,2459.6999,2238.0022,2162.6687,2122.7291,2041.7944,2041.7944,1874.4861,1902.0055,2123.3785,2219.1688,2325.837,2442.0842,2523.8306,2583.4154,2362.286,2557.8443,2685.7,2760.0592,2841.2374,2951.6398,2881.8266,null,null,null,3108.2326,3299.8944,3206.6205,3101.0078,3174.0681,3125.3612,3425.7205,3579.9591,3340.4835,3336.4245,3092.8899,3401.4482,3588.077,3587.59,3377.0136,3169.1162,3336.4245,null,null,null,null,null,3373.022,3325.0644,3618.9915,3783.3266,3341.1568,3174.4773,3017.0697,3186.9463,3340.3043,3496.5397,3573.4851,3654.6934,3750.7153,3750.7153,4074.3762,4211.2154,4321.518,4412.1046,4593.2781,4773.3858,null,null,5011.0426,5039.8171,4654.0244,4754.2027,4651.893,4348.1611,4560.2406,4792.5688,4795.7659,4362.0156,null,null,4212.8139,4127.5559,4177.645,3964.4998,3943.1854,3767.3406,3836.6127,4121.1616,4154.1991,3836.6127,null,null,null,3847.3081,3592.0314,null,3966.9356,3951.9822,3745.8382,3882.5555,4075.8822,4195.5098,3813.1288,3592.0314,3652.9133,3364.5254,3144.4961,2989.6211,3150.9047,3204.3098,null,null,null,null,null,3514.0598,3146.6323,3079.3418,3067.5927,3010.9833,2969.3272,2966.1229,2962.9185,2935.1479,2800.5669,2781.341,2764.2513,2809.1117,2626.466,null,null,2456.6376,2327.3971,2224.8591,2114.8445,2108.4359,2106.2997,2099.8911,2087.0739,2178.9307,1953.5609,2069.9842,2162.9092,2206.7014,2293.2178,2325.2609,2408.573,2433.1392,2523.9281,2435.2755,2296.4221,2392.5514,2392.5514,2219.5187,2207.7695,2201.3609,2240.8807,2129.7979,1986.6721,1986.6721,1972.7868,1908.7006,1898.0195,1933.267,1815.7756,1935.4032,2018.7152,1959.9696,2018.7152,2179.9988,2276.1281,2356.2359,2381.8704,2520.7238,2638.2151,2778.1367,2915.922,2921.2625,3140.2237,3044.0944,3033.4134,3355.9805,3514.0598,3492.6978,3781.0857,3818.4693,3567.465,3401.909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4305.8715,4705.9587,4940.9876,4844.1054,4451.1946,4365.0772,4305.8715,4705.9587,4799.2526,4372.2537,4158.7542,3973.9605,4216.1658,4433.2536,4395.5772,4088.7838,4142.6072,3939.8724,3749.6965,4038.5487,3947.0489,4198.2247,4289.7244,4112.1073,4269.9892,4305.8715,4323.8126,4103.1367,4045.7252,4043.931,4144.4013,3954.2253,3950.6371,3948.843,3947.0489,3936.2842,3916.549,3916.549,3912.9607,3909.3725,3873.4902,3871.6962,3869.902,3864.5197,3860.9314,3844.7844,3769.4316,3744.3141,3839.402,3796.3434,3753.2847,3679.726,3677.9319,3677.9319,3676.1377,3676.1377,3676.1377,3676.1377,3674.3437,3672.5496,3670.7554,3593.6086,3667.1672,3663.579,3625.9026,3625.9026,3625.9026,3625.9026,3625.9026,3624.1085,3624.1085,3624.1085,3512.8735,3620.5203,3620.5203,3620.5203,3620.5203,3618.7261,3618.7261,3358.5797,3286.8153,3283.227,3281.4329,3276.0506,3267.08,null,3263.4918,3259.9035,3254.5212,3243.7565,3204.286,3044.61,2992.5807,2988.9925,2962.0808,2879.5516,2854.434,2802.4046,2757.5518,2522.523,2619.4051,2560.1994,2605.0523,2761.1402,2707.3167,2601.464,2718.0813,2746.7872,2761.1402,2739.6107,2675.0228,2619.4051,2707.3167,2511.7584,2443.5821,2497.4055,2667.8462,2692.9638,2667.8462,2612.2287,2666.0521,2782.6695,3046.4041,3157.6391,null,null,3049.0819,2913.3661,2812.0316,2851.8416,2985.7478,2844.6034,2714.3162,2632.8867,2931.4615,2859.0798,2882.6038,2920.6042,3110.6064,3257.1794,3206.5122,3291.5608,3582.8974,3689.6605,3579.2784,3899.5676,3713.1846,3535.8493,3575.6592,3619.0883,3579.2784,3763.8518,3763.8518,3745.7564,3881.4722,3673.3746,3476.1343,3438.1338,3617.2787,3476.1343,3257.1794,3257.1794,3309.6562,3112.4159,3152.2259,3202.8931,3197.4645,2949.5569,3251.7509,3059.9391,3021.9387,3117.8446,3257.1794,3202.8931,3112.4159,3182.9882,null,3030.9864,3076.225,2784.8885,2732.4117,2864.5084,2783.0789,2681.7444,null,null,2736.0307,2650.9821,2433.8369,2533.3618,2669.0776,2859.0798,2949.5569,2719.7448,2842.7938,2891.6515,2859.0798,2862.6989,null,null,2960.4142,2783.0789,2641.9344,2857.2702,3003.8433,3154.0354,3040.0341,2958.6047,2900.6992,2895.2706,2736.0307,2839.1747,2759.5549,2629.2676,2596.6958,2540.6,2629.2676,2515.2664,2352.4074,2225.7393,2169.6434,2068.309,2261.9302,2082.7853,2216.6916,2350.5978,2457.3609,2388.5983,2464.5991,2522.5046,2676.3158,2714.3162,2641.9344,2623.839,2587.6481,2442.8846,2602.1245,2582.2195,null,null,2576.7908,2602.1245,2569.5527,2569.5527,2551.4572,2497.1709,2441.075,2220.3107,2289.0733,2169.6434,2144.3098,null,null,null,null,null,null,null,2404.896,2404.896,2560.7208,2723.8175,2859.9045,2825.6231,2846.3996,2856.788,2690.5748,2747.7105,2690.5748,2986.6419,2986.6419,3111.3019,3028.1953,3002.2244,3132.0785,3028.1953,3064.5543,3074.9426,3054.166,3111.3019,3028.1953,2903.5353,2742.5164,2846.3996,2919.1179,3064.5543,3048.9719,3194.4084,3391.7864,3454.1164,3599.5527,3713.8244,3729.4068,3760.5718,3885.2316,3693.0478,3895.6199,3724.2126,3557.9995,3890.4258,3952.7557,4254.017,3973.5323,3994.309,3937.1732,3869.6492,3869.6492,3776.1543,3719.0185,3765.766,3833.2901,3890.4258,3708.6303,3693.0478,3651.4945,3604.747,3921.5909,4233.2404,4124.1631,4009.8915,3843.6783,3942.3674,4004.6974,3776.1543,3874.8433,3693.0478,3812.5133,3490.4755,3454.1164,3682.6594,3719.0185,3687.8536,3261.9324,3526.8346,3526.8346,3532.0288,3781.3484,3724.2126,3781.3484,3781.3484,3796.931,3843.6783,3791.7368,3729.4068,3770.9601,3843.6783,3719.0185,3682.6594,4103.3863,4305.9586,4144.9396,4243.6286,3999.5032,4217.6579,4430.6185,4191.687,4254.017,4337.1236,null,null,null,4288.1008,4208.1982,4261.4666,4032.4127,3675.515,3782.0516,3766.071,3707.4759,3462.4416,3276.0025,3435.8074,3664.8614,3819.3394,3648.8807,3675.515,3808.6858,3686.1686,3568.9783,3510.3831,3425.1537,3254.6951,3286.6561,3249.3682,3403.8465,3622.2467,3462.4416,3371.8855,3323.944,3350.5781,3329.2707,3254.6951,3276.0025,3510.3831,3371.8855,3281.3293,3196.0999,3233.3878,3249.3682,3217.4072,3217.4072,3132.1779,3116.1974,3073.5828,2753.9728,2647.4362,3014.9876,2913.7778,2796.5875,2695.3776,2759.2996,2812.5679,2663.4166,2626.1287,2626.1287,2690.0508,2663.4166,2583.5141,2504.1443,2574.9912,2807.2411,2865.8363,2924.4314,2769.9533,2668.7434,2508.9385,2626.1287,2503.6116,2503.6116,2727.3386,2556.8799,2657.5571,2716.6849,2753.9728,2993.6803,2833.8753,2935.0851,2796.5875,2775.2801,2844.5289,2828.5484,2823.2217,2817.8947,2876.49,2823.2217,2860.5094,2780.607,2801.9142,2897.7974,2929.7583,2961.7194,2855.1827,2833.8753,2775.2801,2823.2217,2817.8947,2748.6459,2700.7045,2674.0702,2823.2217,2844.5289,2823.2217,2929.7583,2929.7583,2844.5289,2929.7583,2919.1046,3137.5049,3180.1195,3244.0415,3233.3878,3089.5633,2983.0266,3084.2365,3009.6608,3089.5633,3238.7146,3228.061,3222.7341,3414.5001,3307.9635,null,3526.3637,3568.9783,3510.3831,3409.1733,3094.8901,3233.3878,3201.4267,3174.7926,3334.5976,3451.7879,3409.1733,3430.4806,3254.6951,3089.5633,3025.6413,3089.5633,3073.5828,3100.2169,2823.2217,2903.1241,2764.6265,2967.0461,2929.7583,2993.6803,3068.2559,3057.6023,3350.5781,3169.4658,3158.8121,3073.5828,2956.3925,3020.3144,3004.334,2956.3925,null,null,null,null,null,null,null,3536.6851,3460.6273,3809.2253,4143.8794,4246.5574,4176.8378,4322.6151,null,null,5007.1347,5070.5163,4671.2131,5070.5163,5564.8915,5507.8483,null,5526.8627,5615.5967,5387.4235,5425.4523,5704.3308,6274.7639,6667.7289,6965.6217,6350.8216,6756.4629,6458.5701,5647.2875,5254.3225,5419.1143,4943.7534,4823.3286,5324.042,5019.8111,5368.4092,5171.9266,5197.2792,5324.042,5450.805,5805.7411,5406.438,5070.5163,5254.3225,5362.071,5152.9121,5140.2359,5032.4875,4855.0193,4531.7739,4576.1409,4379.6584,4582.4791,4595.1554,4493.7451,4557.1265,4690.2274,5064.1781,4880.3719,5127.5595,5070.5163,5159.2504,4880.3719,4937.4152,5076.8543,4975.4441,5165.5884,5286.0132,5368.4092,5070.5163,4829.6667,4905.7246,4874.0338,4810.6523,4912.0626,null,null,null,null,4423.9797,4270.7683,4302.6874,4206.9303,4162.2436,4213.314,4021.7998,3906.8913,3938.8103,4040.9513,3964.3456,4085.6379,4053.7189,3970.7293,3677.0741,3798.3665,3689.8417,3613.236,3677.0741,3511.0951,3619.6198,3638.7713,3466.4084,3702.6093,null,4066.4865,4085.6379,4021.7998,4098.4055,4053.7189,3983.497,4149.476,4066.4865,3938.8103,3951.5779,4040.9513,3983.497,3913.275,4181.395,4155.8598,4092.0217,4085.6379,4085.6379,3900.5074,3945.1941,3811.1341,3817.5179,3830.2855,3874.9722,3791.9826,3632.3874,3319.5808,3421.7218,3574.9332,null,null,3549.398,3785.5989,3670.6902,3670.6902,3728.1446,3683.458,3581.3169,3447.257,3511.0951,3294.0455,3453.6408,3555.7817,3300.4294,3377.035,3511.0951,3530.2465,3970.7293,4021.7998,4028.1836,3906.8913,3919.6588,3913.275,3830.2855,3906.8913,3894.1236,3785.5989,3836.6693,3804.7503,4143.0922,4194.1626,4251.6169,4085.6379,4130.3245,4168.6274,4194.1626,4532.5045,4462.2826,4360.1417,4353.7579,4245.2332,4411.2121,4315.4551,4289.9198,4277.1522,4296.3036,4366.5255,4213.314,4219.6978,4200.5464,4117.5569,4085.6379,4123.9408,4270.7683,4321.8388,4226.0818,4092.0217,4085.6379,4085.6379,4085.6379,4053.7189,4015.416,4111.1731,4175.0112,4206.9303,4187.7789,4060.1027,4040.9513,3996.2646,3798.3665,3772.8313,3715.3769,3600.4684,3664.3065,3645.1551,3740.9122,3919.6588,3913.275,3817.5179,3836.6693,4040.9513,3913.275,3894.1236,3938.8103,4085.6379,3970.7293,3894.1236,3862.2045,3836.6693,3913.275,3855.8207,3785.5989,3766.4474,null,null,null,null,null,null,null,null,null,3936.4346,3830.9219,3912.0855,3822.8056,3854.4593,3765.9911,3820.3707,4041.9473,4342.2526,4237.5516,4423.4162,4301.6709,4163.6926,4114.9945,4139.3436,3774.1074,3895.8528,3968.9001,3887.7364,3607.722,3595.5474,3684.8274,3619.8965,3733.5255,3936.4346,3895.8528,3822.8056,3994.8724,4212.3908,4196.1581,4131.2272,4098.7618,4001.3654,3985.1328,3895.0412,null,null,3810.6311,3852.8361,3657.2318,3506.2675,3490.0348,3571.1983,3490.0348,null,3277.3862,3324.461,3184.8597,3141.0313,3205.1505,3266.8349,3330.9542,3206.7739,3133.7266,3067.9841,3007.9231,2947.862,3063.1143,2917.8314,2858.5821,2843.1609,2833.4212,2812.3188,2875.6263,2747.3878,2739.2715,2804.2024,2920.2663,2804.2024,2759.5624,2758.7507,2800.1443,2972.211,3044.4467,3092.3331,3197.0342,3042.8234,3065.5492,null,null,null,null,3125.358,2895.1992,2843.8688,2814.892,2798.3337,2566.5191,2463.8584,2319.8022,2294.9649,2281.7183,2278.4067,null,2258.5369,2236.1833,2227.9042,2225.4205,2223.7647,2280.0625,2310.6951,2341.3278,2355.4023,2318.9743,2434.8815,2482.9003,2395.9698,2438.1932,2482.9003,2442.3327,2402.5931,2364.5093,null,null,2519.3283,2545.8214,2583.0774,2536.7144,2474.6212,2537.5423,2603.7751,2674.1474,2779.2919,2840.5572,2839.7293,2776.8081,2749.4872,2747.0034,2745.3476,2744.5197,2743.6918,2742.8638,2741.208,2740.3801,2734.5848,2652.6217,2573.1424,2496.1469,2465.5142,2441.5048,2418.3233,2361.1976,2492.0073,2566.5191,2643.5147,2697.3288,2777.636,2860.427,2860.427,2806.6129,2972.1948,2839.7293,2770.1849,2856.2875,2756.9383,2944.8737,3032.6322,3109.6277,3202.3535,3149.3674,3375.3866,3476.3915,3539.3127,3654.3921,3485.4986,3749.6016,3861.3695,3976.4488,4095.6678,3891.1741,4122.1609,3838.188,3988.8675,4108.0864,4031.9188,3819.9739,3705.7225,3717.3132,3932.5697,3808.3832,3982.2442,4081.5933,3916.0114,3745.4622,3633.6944,3668.4665,3630.3827,3709.0341,3583.1919,3633.6944,3535.1731,3715.6574,3784.3738,3574.9128,3641.9734,3641.9734,3698.2713,3569.1175,3807.5554,3858.0578,3973.9651,3719.797,3617.964,3676.7457,3642.8013,3403.5356,3370.4191,3484.6707,3551.7313,3543.4523,3544.2802,3439.1357,3477.2195,3353.0331,3319.9167,3320.7446,3390.289,3369.5912,null,3394.4285,3510.3359,3415.1263,3245.4049,3261.963,3441.6194,3394.4285,3418.4379,null,null,null,null,null,null,null,null,null,null,3204.574,3170.2952,3075.2941,3057.665,2978.3342,3184.0067,2957.767,2871.5804,2989.1075,2893.127,2872.5598,2722.7126,2850.0337,2918.5912,2770.7029,2816.7344,2870.601,2683.5369,2765.8059,2848.0749,2933.2821,2802.0435,2936.2203,3040.036,3107.6141,3094.882,3124.2638,3191.8419,3231.0176,3329.9363,3404.3702,3493.4949,3390.6587,3307.4103,3427.8756,3574.7846,3673.7033,3662.9299,3486.6392,3599.2694,3598.29,3544.4234,3445.5047,3569.8876,3642.3627,3726.5905,3529.7325,3623.7542,3580.6609,3441.5871,3447.4635,3457.2574,3634.5275,3619.8366,3458.2368,3437.6695,3333.8539,3198.6976,3220.2443,3116.4286,3222.2031,3062.562,3013.5924,2945.0348,2856.8895,2850.0337,2955.8082,2761.8883,2718.7951,2780.4968,2686.4751,2719.7744,2626.7321,2655.1345,2752.0944,2673.743,null,null,null,null,2552.0,2528.0,2516.0,2511.0,2503.0,2428.0,2356.0,2347.0,2255.0,2213.0,2165.0,2096.0,2034.0,1973.0,1955.0,1981.0,2080.0,1980.0,2079.0,2141.0,2130.0,2136.0,2198.0,2151.0,2118.0,2274.0,2287.0,2303.0,2235.0,2263.0,2355.0,2348.0,2256.0,2350.0,2239.0,2180.0,2093.0,2062.0,2061.0,2130.0,1977.0,1921.0,2076.0,2135.0,2109.0,2033.0,2011.0,2157.0,2090.0,2160.0,2172.0,2213.0,2299.0,2355.0,2399.0,2329.0,2514.0,2561.0,2440.0,2450.0,2469.0,2460.0,2390.0,2497.0,2619.0,2547.0,2535.0,2397.0,2421.0,2432.0,2356.0,2380.0,2351.0,2280.0,2318.0,2259.0,2267.0,2274.0,2320.0,2206.0,2299.0,2359.0,2380.0,2316.0,2390.0,2282.0,2221.0,2283.0,2400.0,2472.0,2470.0,2485.0,2378.0,2497.0,2539.0,2636.0,2692.0,2710.0,2780.0,2730.0,2810.0,2845.0,2751.0,2790.0,2857.0,2954.0,3042.0,3010.0,2891.0,2805.0,2726.0,2703.0,2861.0,2940.0,2718.0,2637.0,2727.0,2769.0,2596.0,2660.0,2760.0,2825.0,2827.0,2721.0,2640.0,2561.0,2485.0,2440.0,2419.0,2339.0,2365.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[240.58452000000003,182.32709000000003,169.78764,303.51915,323.93119,662.06217,1610.00752,2813.6287300000004,2954.3661400000005,3273.8790700000004,3128.98179,3281.3292600000004,4599.534500000001,4372.93252,4291.687620000001,3119.14867,3622.76596,3004.67992,2682.9,2555.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[239.72773000000004,177.18668000000002,276.00705000000005,284.52699000000007,587.51363,1340.33339,2061.9347100000005,3632.8329400000007,3949.1491600000004,3770.95994,3597.7431600000004,5445.100650000001,4529.31259,3980.1006300000004,4155.9821600000005,3017.1501800000005,3727.4965200000006,3882.7057500000005,2413.4,2817.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,1.2,0.3,-4.5,-4.0,-0.1,-1.6,-1.6,0.3,0.7,6.5,6.2,2.0,2.8,4.9,6.2,8.4,8.3,10.4,8.3,6.8,6.8,8.1,7.8,3.7,4.2,6.7,7.5,9.0,6.7,5.9,5.2,3.6,3.3,5.9,6.5,6.4,3.2,2.9,2.0,0.4,0.0,2.0,3.2,0.9,0.5,-1.3,-2.9,-2.2,-6.2,-8.4,-7.1,-8.3,-5.5,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,5.6,7.3,14.1,19.6,16.6,14.5,10.4,5.6,8.5,4.5,8.9,13.5,9.0,3.6,3.7,1.9,-0.6,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-4.8,-5.5,-1.8,-4.3,-8.6,-7.0,-2.0,-2.8,-0.8,2.5,6.8,9.8,7.2,8.0,10.8,12.9,12.9,10.3,11.3,11.3,17.0,18.6,21.5,18.9,25.9,30.3,36.8,37.3,37.0,40.5,48.7,55.3,62.9,71.0,74.2,86.3,93.4,103.0,113.1,123.8,146.7,133.7,145.4,95.4,110.5,104.0,101.1,91.9,82.3,85.8,82.2,79.7,86.7,83.7,79.7,72.3,64.1,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,54.3,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,48.2,48.6,51.6,51.6,66.1,73.0,79.0,90.0,92.2,98.1,106.5,110.6,110.2,102.9,102.1,110.7,106.2,125.0,130.3,141.8,153.9,166.6,179.1,188.5,175.7,167.0,154.9,146.2,159.3,165.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,155.6,151.9,147.9,148.3,146.8,140.4,149.7,142.5,143.1,145.0,155.9,168.1,163.7,155.5,143.4,151.1,155.4,146.8,144.0,150.0,147.5,146.6,156.5,165.5,159.2,155.8,154.5,153.7,157.1,164.8,171.0,180.4,194.3,192.4,206.5,192.4,190.1,195.3,191.7,188.5,184.1,189.1,188.7,190.0,192.0,205.2,202.5,201.4,216.9,223.7,239.5,224.8,224.5,240.6,239.4,243.4,237.5,232.0,237.2,239.7,267.0,280.7,281.9,271.8,275.5,290.4,308.8,328.8,347.6,322.0,317.6,338.6,359.6,378.4,398.4,421.3,430.6,429.1,449.3,483.0,511.2,520.8,560.9,585.9,620.2,656.2,618.4,609.9,584.1,547.4,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,428.9,416.9,422.0,436.7,448.4,449.9,447.1,432.5,435.8,454.0,451.1,449.6,446.6,478.2,502.4,505.1,486.0,500.1,498.0,502.1,504.7,528.9,543.9,558.4,534.2,513.4,482.7,471.1,486.8,516.1,513.0,487.7,501.0,513.0,503.9,506.0,491.9,493.5,526.2,551.2,581.0,609.5,629.9,624.2,608.3,615.2,617.8,614.0,615.2,583.3,613.7,591.2,607.0,626.5,633.1,625.4,613.7,647.0,677.3,708.5,705.0,684.0,723.2,750.2,778.8,750.5,728.5,700.6,685.8,657.2,621.2,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,628.6,663.6,682.1,673.0,724.0,769.9,758.9,744.4,761.1,752.7,804.1,830.8,806.2,783.6,758.5,793.2,828.1,870.3,825.0,787.4,776.7,815.9,778.9,837.9,881.8,839.8,800.4,761.2,721.0,764.6,806.2,848.6,869.5,891.5,917.5,952.7,1005.3,1042.5,1072.4,1130.8,1146.1,1195.0,1259.4,1189.2,1171.8,1160.3,1137.7,1079.3,1142.9,1200.2,1133.4,1099.9,1042.9,1019.8,971.2,965.7,916.0,920.0,966.0,1018.0,958.8,939.1,891.6,874.2,942.6,914.2,950.4,953.3,1005.7,948.1,924.0,874.5,830.1,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,796.0,750.5,724.7,740.3,788.2,797.2,773.8,776.8,801.9,839.0,874.4,918.6,952.8,877.9,871.9,839.3,887.0,853.8,815.7,815.1,852.0,866.4,855.6,854.4,883.9,937.7,982.9,1007.7,1052.4,1095.8,1100.1,1149.6,1171.9,1123.0,1079.5,1095.2,1103.7,1125.4,1147.1,1159.2,1166.5,1143.5,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1116.5,1175.0,1200.1,1264.8,1329.6,1390.3,1396.5,1404.9,1440.4,1384.0,1446.7,1400.7,1356.8,1448.8,1484.3,1561.6,1507.3,1551.2,1482.2,1446.7,1423.7,1409.1,1394.4,1413.2,1455.0,1442.5,1398.6,1407.0,1381.9,1375.6,1457.1,1542.8,1540.7,1498.9,1417.4,1461.3,1473.9,1436.2,1430.0,1409.1,1402.8,1329.6,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1279.5,1318.2,1331.1,1289.8,1315.6,1315.6,1403.5,1419.0,1434.5,1475.8,1398.3,1362.1,1372.5,1346.6,1372.5,1447.4,1465.5,1457.7,1555.9,1519.7,1540.4,1597.2,1599.8,1553.3,1447.4,1475.8,1444.8,1437.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1486.1,1607.9,1562.6,1542.8,1540.0,1500.3,1480.5,1483.3,1474.8,1506.0,1696.3,1853.3,1966.6,2103.4,2083.5,2174.8,2185.0,2505.1,2397.3,2555.7,2670.3,2761.2,2727.5,2808.4,2734.3,2697.2,2865.7,3094.9,3283.6,3506.0,3361.1,3371.2,3330.8,3094.9,2902.8,2768.0,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2532.1,2708.9,2640.6,2640.6,2640.6,2612.4,2632.5,2620.5,2628.5,2556.2,2584.3,2616.5,2556.2,2556.2,2516.0,2467.8,2447.7,2524.0,2512.0,2604.4,2552.2,2516.0,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2491.9,2654.9,2715.2,2750.1,2717.3,2694.0,2572.3,2588.2,2434.7,2440.0,2466.5,2445.3,2272.3,2252.2,2288.7,2259.1,2259.1,2259.1,2212.4,2243.8,2321.4,2444.6,2407.8,2348.9,2324.3,2309.6,2299.8,2255.6,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2184.5,2121.8,2137.1,2115.1,2113.1,2111.8,2111.1,2110.4,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2109.8,2164.8,2231.4,2291.4,2288.6,2381.4,2415.8,2490.8,2568.0,2499.2,2638.6,2517.5,2549.7,2576.4,2614.7,2520.3,2463.1,2394.2,2467.5,2424.2,2496.4,2576.4,2514.7,2486.4,2413.1,2344.2,2367.0,2327.5,2260.9,2288.6,2247.0,2332.0,2393.1,2314.2,2289.2,2288.1,2357.5,2316.4,2406.4,2465.3,2533.6,2456.9,2395.8,2366.4,2312.5,2247.5,2233.1,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2173.6,2140.2,2202.2,2270.7,2224.2,2320.4,2358.7,2430.4,2455.7,2500.5,2518.5,2557.6,2609.0,2690.5,2738.6,2812.0,2722.3,2803.8,2824.2,2897.6,2934.2,2859.2,2777.7,2895.9,2828.3,2761.4,2842.9,2881.2,2953.0,2860.1,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2794.7,2827.2,2863.3,2815.2,2907.9,2965.7,2911.5,2903.1,2811.5,2827.2,2845.3,2799.5,2754.9,2721.2,2699.5,2622.4,2553.8,2542.9,2542.9,2542.9,2542.9,2542.9,2542.9,2542.9,2542.9,2596.4,2531.5,2459.9,2472.4,2553.2,2630.5,2687.4,2692.0,2621.4,2706.7,2740.9,2825.1,2899.0,2962.7,3048.1,2993.4,3093.6,3149.3,3051.5,3057.2,3117.5,3167.5,3260.8,3360.9,3252.8,3189.1,3127.7,3013.9,3094.7,3186.9,3085.6,2992.3,3021.9,3021.9,2919.5,2867.2,2960.5,3023.0,3075.4,3111.8,2995.7,2903.6,2813.7,2813.7,2813.7,2813.7,2813.7,2813.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,null,62.6,null,81.4,102.4,28.1,29.1,33.7,15.2,15.0,65.9,null,null,null,null,2.9,29.2,null,10.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[-0.4,-2.8,null,-6.3,null,null,null,null,null,null,null,null,-1.5,-9.0,-3.2,-3.3,null,null,-10.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}