📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[77.0,77.0,73.0,71.0,70.0,69.0,72.0,73.0,71.0,69.0,70.0,69.0,69.0,69.0,69.0,69.0,67.0,66.0,null,null,null,null,null,null,71.0,70.0,72.0,72.0,76.0,76.0,77.0,76.0,78.0,75.0,74.0,76.0,75.0,74.0,null,null,null,null,77.0,75.0,73.0,75.0,73.0,73.0,72.0,72.0,73.0,73.0,72.0,72.0,73.0,73.0,72.0,74.0,73.0,75.0,78.0,77.0,78.0,76.0,78.0,78.0,79.0,77.0,78.0,77.0,75.0,75.0,74.0,74.0,74.0,73.0,72.0,73.0,73.0,74.0,74.0,70.0,70.0,70.0,70.0,70.0,70.0,69.0,67.0,65.0,63.0,61.0,63.0,64.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0,63.0,64.0,63.0,65.0,65.0,64.0,63.0,63.0,63.0,63.0,62.0,62.0,61.0,61.0,62.0,63.0,62.0,62.0,63.0,65.0,68.0,69.0,73.0,75.0,73.0,71.0,71.0,72.0,70.0,69.0,71.0,74.0,73.0,null,null,78.0,78.0,77.0,78.0,76.0,79.0,78.0,82.0,79.0,77.0,73.0,70.0,73.0,73.0,73.0,75.0,73.0,76.0,74.0,75.0,75.0,76.0,77.0,78.0,77.0,75.0,75.0,74.0,74.0,73.0,73.0,71.0,72.0,70.0,70.0,70.0,70.0,70.0,72.0,73.0,72.0,73.0,73.0,73.0,72.0,70.0,72.0,71.0,70.0,70.0,70.0,70.0,70.0,67.0,67.0,67.0,67.0,66.0,65.0,64.0,65.0,65.0,66.0,66.0,68.0,67.0,69.0,70.0,71.0,74.0,77.0,74.0,71.0,69.0,73.0,73.0,70.0,69.0,70.0,70.0,69.0,70.0,68.0,67.0,69.0,70.0,68.0,68.0,68.0,68.0,68.0,67.0,70.0,68.0,68.0,67.0,68.0,68.0,68.0,68.0,68.0,67.0,67.0,70.0,71.0,74.0,71.0,70.0,71.0,null,null,null,null,73.0,72.0,77.0,79.0,83.0,87.0,91.0,100.0,104.0,106.0,111.0,108.0,103.0,105.0,101.0,103.0,107.0,101.0,97.0,97.0,100.0,101.0,95.0,94.0,94.0,93.0,94.0,97.0,100.0,97.0,95.0,97.0,null,null,101.0,104.0,114.0,118.0,113.0,113.0,118.0,122.0,118.0,113.0,108.0,111.0,112.0,115.0,119.0,122.0,125.0,131.0,130.0,124.0,131.0,130.0,124.0,123.0,122.0,115.0,121.0,121.0,123.0,123.0,126.0,131.0,137.0,150.0,143.0,143.0,142.0,142.0,145.0,151.0,155.0,160.0,168.0,176.0,191.0,180.0,173.0,172.0,159.0,157.0,157.0,159.0,160.0,151.0,155.0,159.0,159.0,161.0,167.0,167.0,167.0,157.0,154.0,164.0,164.0,165.0,166.0,166.0,167.0,175.0,179.0,173.0,174.0,175.0,179.0,180.0,176.0,171.0,172.0,172.0,171.0,163.0,159.0,150.0,143.0,136.0,140.0,144.0,138.0,137.0,136.0,134.0,131.0,133.0,131.0,130.0,124.0,121.0,120.0,115.0,117.0,121.0,123.0,120.0,124.0,129.0,129.0,129.0,129.0,126.0,125.0,123.0,128.0,128.0,129.0,128.0,128.0,129.0,129.0,129.0,129.0,123.0,120.0,121.0,121.0,117.0,114.0,113.0,114.0,120.0,121.0,122.0,119.0,122.0,126.0,123.0,128.0,127.0,125.0,122.0,120.0,121.0,128.0,131.0,138.0,135.0,130.0,131.0,130.0,130.0,130.0,126.0,null,null,130.0,131.0,129.0,129.0,130.0,130.0,137.0,143.0,143.0,144.0,149.0,154.0,152.0,156.0,159.0,159.0,158.0,161.0,165.0,170.0,165.0,163.0,165.0,166.0,161.0,159.0,163.0,170.0,179.0,187.0,181.0,179.0,175.0,172.0,164.0,158.0,162.0,152.0,154.0,153.0,153.0,155.0,161.0,168.0,165.0,174.0,170.0,163.0,159.0,159.0,158.0,154.0,null,null,null,165.0,168.0,171.0,174.0,171.0,170.0,169.0,170.0,168.0,170.0,175.0,181.0,190.0,198.0,193.0,204.0,202.0,197.0,194.0,196.0,197.0,193.0,198.0,208.0,208.0,202.0,202.0,197.0,193.0,196.0,199.0,194.0,193.0,196.0,193.0,193.0,193.0,192.0,194.0,198.0,205.0,209.0,210.0,207.0,204.0,213.0,216.0,210.0,210.0,205.0,207.0,208.0,209.0,214.0,213.0,216.0,216.0,217.0,220.0,219.0,219.0,225.0,225.0,224.0,226.0,226.0,219.0,214.0,209.0,211.0,220.0,221.0,217.0,214.0,223.0,220.0,220.0,224.0,221.0,220.0,220.0,220.0,217.0,217.0,226.0,237.0,237.0,226.0,222.0,212.0,206.0,213.0,216.0,207.0,218.0,228.0,231.0,226.0,217.0,218.0,224.0,220.0,220.0,220.0,221.0,222.0,217.0,217.0,217.0,217.0,218.0,null,230.0,228.0,228.0,226.0,222.0,227.0,226.0,226.0,227.0,239.0,249.0,255.0,272.0,279.0,267.0,277.0,275.0,275.0,275.0,289.0,284.0,278.0,278.0,276.0,273.0,275.0,279.0,280.0,266.0,266.0,251.0,263.0,260.0,270.0,283.0,297.0,308.0,310.0,312.0,325.0,322.0,327.0,337.0,335.0,343.0,359.0,357.0,370.0,383.0,368.0,375.0,373.0,370.0,367.0,371.0,372.0,388.0,383.0,399.0,412.0,432.0,446.0,462.0,469.0,484.0,450.0,459.0,465.0,474.0,465.0,462.0,445.0,428.0,425.0,411.0,409.0,418.0,434.0,441.0,446.0,462.0,483.0,486.0,491.0,514.0,529.0,505.0,499.0,496.0,496.0,529.0,551.0,554.0,555.0,582.0,551.0,590.0,602.0,629.0,648.0,673.0,705.0,734.0,754.0,789.0,828.0,838.0,866.0,null,null,875.0,830.0,795.0,767.0,null,null,787.0,759.0,765.0,731.0,700.0,752.0,774.0,null,null,null,884.0,914.0,912.0,955.0,992.0,1025.0,986.0,1040.0,1051.0,null,1095.0,1150.0,1181.0,1240.0,1287.0,1316.0,1381.0,1422.0,1493.0,1538.0,1596.0,1650.0,null,null,1721.0,1560.0,1581.0,1505.0,1435.0,1514.0,1552.0,1612.0,1705.0,1767.0,1722.0,1796.0,1713.0,1654.0,1591.0,1564.0,1575.0,1573.0,1580.0,1566.0,1547.0,1499.0,1467.0,1445.0,1372.0,1441.0,1445.0,1517.0,1589.0,1673.0,1594.0,null,1672.0,1750.0,1637.0,1580.0,1508.0,1578.0,1494.0,1461.0,1388.0,1418.0,1436.0,1434.0,1464.0,1528.0,1603.0,1626.0,1563.0,1565.0,1592.0,1621.0,1570.0,1532.0,1455.0,1489.0,1473.0,1528.0,1447.0,1441.0,1475.0,1465.0,1403.0,1431.0,1418.0,1499.0,1473.0,1402.0,1337.0,1322.0,1271.0,1237.0,1175.0,1120.0,1135.0,1158.0,1154.0,1183.0,1220.0,1159.0,1107.0,1104.0,1050.0,1107.0,1127.0,1101.0,1125.0,1188.0,null,1335.0,1392.0,1402.0,1322.0,1367.0,1425.0,1446.0,1517.0,1505.0,1462.0,1574.0,1619.0,1540.0,1488.0,1520.0,1554.0,1515.0,1470.0,1409.0,1475.0,1539.0,1580.0,1628.0,1596.0,1564.0,1577.0,1572.0,1553.0,1576.0,1501.0,1456.0,1501.0,1475.0,1512.0,1476.0,1423.0,1455.0,1405.0,1369.0,1405.0,1319.0,1259.0,1328.0,1377.0,1423.0,1375.0,1428.0,1380.0,1395.0,1460.0,1428.0,1427.0,1447.0,1399.0,1349.0,1444.0,1478.0,1467.0,1496.0,1461.0,1444.0,1444.0,1412.0,1418.0,1391.0,1372.0,1392.0,1405.0,1375.0,1365.0,1391.0,1367.0,1354.0,1364.0,1382.0,1401.0,1370.0,1451.0,1500.0,1502.0,1594.0,1612.0,1578.0,1633.0,1605.0,1571.0,1563.0,1553.0,1540.0,1547.0,1532.0,1515.0,1511.0,1502.0,1531.0,1570.0,1541.0,1508.0,1493.0,1512.0,1505.0,1448.0,1427.0,1467.0,1501.0,1499.0,1570.0,1560.0,1525.0,1519.0,1560.0,1531.0,1502.0,1544.0,1563.0,1567.0,1630.0,1576.0,1607.0,1591.0,1612.0,1536.0,1511.0,1547.0,1604.0,1586.0,1664.0,1676.0,1694.0,null,null,null,null,1691.0,1683.0,1732.0,1741.0,1698.0,1715.0,1738.0,1684.0,1695.0,1731.0,1801.0,1865.0,1879.0,1885.0,1915.0,1911.0,1871.0,1923.0,1906.0,1987.0,2012.0,2085.0,2069.0,2105.0,2189.0,2141.0,2127.0,null,null,null,2243.0,2196.0,2289.0,2271.0,null,null,null,null,null,null,null,null,2406.0,2431.0,2458.0,2479.0,2495.0,2518.0,2540.0,null,null,2556.0,2579.0,2596.0,2614.0,2725.0,2860.0,2899.0,2783.0,2805.0,2906.0,2929.0,2875.0,2728.0,2637.0,2607.0,2559.0,2598.0,2582.0,2562.0,2577.0,2576.0,2591.0,2535.0,2532.0,2503.0,2471.0,2458.0,2439.0,2412.0,2440.0,2547.0,2573.0,2668.0,2765.0,2753.0,2667.0,2701.0,2678.0,2827.0,2796.0,2659.0,2668.0,2817.0,2789.0,2756.0,2719.0,2771.0,2850.0,2857.0,2815.0,2830.0,2817.0,2793.0,2774.0,2719.0,2720.0,2762.0,2720.0,2686.0,2696.0,2769.0,2771.0,2759.0,2683.0,2662.0,2739.0,2786.0,2780.0,2799.0,2801.0,2771.0,2783.0,2771.0,2771.0,2780.0,2786.0,2859.0,2830.0,2863.0,2905.0,2941.0,2893.0,2830.0,2815.0,2848.0,2865.0,2765.0,2757.0,2796.0,2748.0,2714.0,2720.0,2713.0,2720.0,2684.0,2689.0,2728.0,2678.0,2658.0,2719.0,2748.0,2671.0,2599.0,2726.0,null,2728.0,2786.0,2783.0,2796.0,2750.0,2699.0,2723.0,2830.0,2844.0,2842.0,2759.0,2815.0,2801.0,2820.0,2857.0,2863.0,2860.0,2888.0,2857.0,2887.0,2871.0,2842.0,2911.0,2833.0,2854.0,2823.0,2960.0,2999.0,2994.0,3005.0,2954.0,3037.0,3136.0,3091.0,3110.0,3084.0,3043.0,3112.0,3230.0,3151.0,3277.0,3157.0,3078.0,3015.0,3043.0,2942.0,3008.0,2979.0,2999.0,2979.0,2884.0,2875.0,2824.0,2899.0,2887.0,2976.0,3009.0,2933.0,2905.0,2877.0,2917.0,2884.0,2875.0,2917.0,2941.0,3042.0,3006.0,2999.0,2951.0,2921.0,2945.0,2947.0,2932.0,2975.0,2853.0,2871.0,2821.0,2832.0,2814.0,null,null,null,null,null,2846.0,2945.0,3041.0,2980.0,3042.0,2988.0,2930.0,2995.0,2996.0,2995.0,2991.0,2978.0,2983.0,2986.0,2978.0,2980.0,2981.0,2968.0,2983.0,2983.0,3000.0,2996.0,3054.0,3029.0,3028.0,3052.0,3016.0,2995.0,2963.0,2976.0,2942.0,2827.0,2790.0,2733.0,2758.0,2774.0,2767.0,2710.0,2651.0,2700.0,2634.0,2660.0,2677.0,2603.0,2547.0,2506.0,2461.0,2471.0,2568.0,2608.0,2713.0,2705.0,2739.0,2700.0,2693.0,2634.0,2667.0,2631.0,2616.0,2535.0,2557.0,2504.0,2469.0,2466.0,2432.0,2433.0,2407.0,2394.0,2338.0,2316.0,2343.0,2278.0,2260.0,2211.0,2385.0,2338.0,2285.0,2415.0,2453.0,2390.0,2315.0,2283.0,2328.0,2293.0,2334.0,2295.0,2272.0,2287.0,2242.0,2226.0,2257.0,2262.0,2308.0,2269.0,2237.0,2267.0,2298.0,2339.0,2247.0,2274.0,2305.0,2269.0,2255.0,2270.0,2255.0,2211.0,2242.0,2234.0,2213.0,2206.0,2216.0,2206.0,2222.0,2196.0,2344.0,2437.0,2316.0,2305.0,2362.0,2348.0,2384.0,2359.0,2387.0,2356.0,2367.0,2376.0,2399.0,2399.0,2399.0,2397.0,2532.0,2599.0,2642.0,2766.0,2632.0,2651.0,2700.0,2626.0,2708.0,2731.0,2807.0,2790.0,2850.0,2799.0,2881.0,null,2912.0,2919.0,2869.0,2766.0,2947.0,2799.0,2896.0,2776.0,2814.0,2720.0,2703.0,2672.0,2733.0,2652.0,2660.0,2753.0,2731.0,2636.0,2637.0,2642.0,2654.0,null,null,2786.0,2837.0,null,2930.0,3077.0,3136.0,3128.0,3258.0,3217.0,3271.0,3349.0,3332.0,3243.0,3278.0,3271.0,3423.0,3498.0,3572.0,3554.0,3548.0,3540.0,3512.0,3525.0,3474.0,3495.0,3556.0,3675.0,3726.0,3721.0,3839.0,3813.0,3917.0,4007.0,4075.0,4071.0,4215.0,4040.0,4024.0,4259.0,4455.0,4335.0,4534.0,null,null,4282.0,4068.0,4223.0,4160.0,4000.0,4019.0,3977.0,3997.0,3994.0,4030.0,3979.0,3979.0,4170.0,4205.0,null,4226.0,4140.0,4135.0,4173.0,4086.0,4000.0,3936.0,3959.0,3861.0,null,null,null,3943.0,3867.0,3790.0,3754.0,3730.0,3740.0,3767.0,null,3735.0,3754.0,3722.0,3737.0,3772.0,3737.0,3870.0,3897.0,3778.0,3719.0,3774.0,3753.0,3587.0,3715.0,3681.0,3605.0,3655.0,3603.0,3566.0,3614.0,3598.0,3571.0,3664.0,3646.0,3737.0,3754.0,3790.0,3714.0,3746.0,3664.0,3555.0,3569.0,3571.0,3532.0,3528.0,3610.0,3552.0,3553.0,3491.0,3559.0,3612.0,3626.0,3585.0,3600.0,3601.0,3568.0,3587.0,3594.0,3598.0,3520.0,3559.0,3514.0,3521.0,3502.0,3480.0,3504.0,3441.0,3505.0,3425.0,3406.0,3432.0,3429.0,3400.0,3381.0,3377.0,3363.0,3331.0,3377.0,3335.0,3327.0,3365.0,3343.0,3377.0,3327.0,3290.0,3294.0,3297.0,3246.0,3258.0,3247.0,3203.0,3196.0,3212.0,3283.0,3206.0,3203.0,3265.0,3262.0,3203.0,3310.0,3338.0,3299.0,3310.0,3327.0,3265.0,3302.0,3301.0,3310.0,3295.0,3304.0,3299.0,3299.0,3310.0,3292.0,3336.0,3374.0,3258.0,3302.0,3311.0,3306.0,3301.0,3290.0,3326.0,3290.0,3294.0,3290.0,3302.0,3365.0,3336.0,3302.0,3406.0,3525.0,3532.0,3466.0,3509.0,3496.0,3479.0,3441.0,3416.0,3416.0,3400.0,3448.0,3434.0,3425.0,null,null,3425.0,3399.0,3381.0,3402.0,3390.0,3416.0,null,null,null,null,null,null,null,null,null,null,null,3593.0,3769.0,3849.0,3824.0,3814.0,3794.0,3744.0,3779.0,3789.0,3799.0,3794.0,3804.0,3749.0,3779.0,3774.0,3809.0,3970.0,3920.0,4051.0,4020.0,3970.0,3950.0,3910.0,3900.0,3905.0,3875.0,3945.0,3985.0,4151.0,4051.0,4026.0,4005.0,4026.0,4081.0,null,3975.0,4066.0,4046.0,4051.0,3870.0,3980.0,3985.0,3975.0,3980.0,4061.0,4091.0,4051.0,4076.0,4081.0,4046.0,4041.0,4071.0,4066.0,4041.0,4046.0,3965.0,4051.0,3990.0,4005.0,3975.0,3920.0,3895.0,3995.0,3844.0,3875.0,null,3824.0,3789.0,3819.0,3724.0,3719.0,3799.0,3714.0,3739.0,3789.0,3724.0,3819.0,3839.0,3824.0,3849.0,3905.0,null,null,null,null,null,null,null,3672.0,3457.0,3451.0,3440.0,3446.0,3562.0,3507.0,3512.0,3490.0,3551.0,3523.0,3578.0,3567.0,3429.0,3512.0,3507.0,3484.0,3484.0,3551.0,3401.0,3479.0,3374.0,3374.0,3440.0,null,null,null,3407.0,3396.0,3396.0,3396.0,3440.0,3357.0,3484.0,3368.0,3357.0,3484.0,3473.0,null,null,3252.0,3324.0,3307.0,3241.0,3180.0,3169.0,3330.0,3208.0,3236.0,3241.0,3219.0,3219.0,3335.0,3313.0,null,null,3374.0,3462.0,3418.0,3462.0,3490.0,3457.0,3490.0,3490.0,3468.0,3479.0,3484.0,3518.0,3590.0,3672.0,3507.0,3490.0,3484.0,3429.0,3413.0,3407.0,3335.0,3318.0,3518.0,3501.0,3468.0,3368.0,3330.0,3269.0,3224.0,3202.0,3202.0,3175.0,3147.0,3258.0,3202.0,3202.0,3202.0,3269.0,3224.0,3330.0,3307.0,3291.0,3318.0,null,null,3330.0,3379.0,3236.0,3341.0,3401.0,3330.0,3269.0,3202.0,null,null,3302.0,3396.0,3495.0,3595.0,3684.0,3672.0,3827.0,3910.0,3966.0,4010.0,3971.0,3883.0,4004.0,3938.0,3861.0,3921.0,3955.0,null,null,4015.0,4076.0,4165.0,4004.0,3960.0,3966.0,3910.0,3789.0,3672.0,3578.0,3695.0,3717.0,null,null,3567.0,3490.0,3424.0,3529.0,3501.0,3484.0,3462.0,null,3501.0,3584.0,null,3473.0,3495.0,3518.0,3457.0,3446.0,3468.0,3573.0,3556.0,3661.0,3645.0,3672.0,3545.0,3601.0,3556.0,3479.0,3401.0,3418.0,3407.0,3390.0,3429.0,3451.0,null,null,null,null,null,null,null,null,null,3531.0,3531.0,3477.0,3559.0,3616.0,3596.0,3639.0,3645.0,3790.0,3676.0,3749.0,3787.0,3791.0,3685.0,3830.0,3941.0,3860.0,3775.0,3664.0,3660.0,3615.0,3600.0,3552.0,3534.0,3634.0,3644.0,3603.0,3559.0,3521.0,3472.0,3402.0,3382.0,3406.0,3374.0,3383.0,3444.0,3435.0,3454.0,3479.0,3494.0,3423.0,3323.0,3383.0,3296.0,3290.0,3271.0,3204.0,3157.0,3085.0,2993.0,3135.0,2980.0,2939.0,null,null,null,null,2886.0,null,null,null,2864.0,2804.0,2732.0,2695.0,2721.0,2654.0,2575.0,2498.0,2510.0,2510.0,2573.0,2560.0,2600.0,2660.0,2650.0,2649.0,2574.0,2547.0,2650.0,2700.0,2630.0,2700.0,2679.0,2632.0,2660.0,2671.0,2655.0,2676.0,2694.0,2729.0,2741.0,2764.0,2740.0,2775.0,2690.0,2764.0,2804.0,2780.0,2780.0,2755.0],"high":[78.0,77.0,76.0,74.0,73.0,71.0,73.0,74.0,74.0,71.0,72.0,71.0,70.0,69.0,71.0,70.0,70.0,68.0,null,null,null,null,null,null,73.0,73.0,72.0,74.0,76.0,78.0,79.0,78.0,78.0,77.0,76.0,76.0,76.0,76.0,null,null,null,null,79.0,77.0,74.0,76.0,76.0,75.0,74.0,73.0,74.0,75.0,75.0,75.0,73.0,74.0,73.0,75.0,75.0,77.0,79.0,81.0,79.0,78.0,78.0,80.0,83.0,79.0,78.0,78.0,77.0,77.0,75.0,75.0,74.0,73.0,73.0,73.0,74.0,74.0,74.0,73.0,71.0,71.0,71.0,71.0,72.0,70.0,69.0,68.0,65.0,63.0,64.0,64.0,66.0,66.0,66.0,65.0,65.0,66.0,66.0,66.0,64.0,64.0,65.0,66.0,67.0,66.0,65.0,64.0,64.0,64.0,63.0,63.0,63.0,62.0,64.0,63.0,63.0,63.0,64.0,65.0,68.0,70.0,73.0,75.0,77.0,74.0,72.0,73.0,73.0,72.0,71.0,74.0,76.0,null,null,78.0,81.0,78.0,78.0,77.0,79.0,80.0,82.0,82.0,80.0,76.0,71.0,73.0,74.0,73.0,75.0,77.0,76.0,76.0,75.0,77.0,77.0,79.0,79.0,79.0,78.0,77.0,77.0,76.0,76.0,75.0,72.0,73.0,72.0,70.0,71.0,71.0,71.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,72.0,73.0,73.0,72.0,72.0,71.0,71.0,70.0,68.0,68.0,68.0,67.0,66.0,65.0,65.0,67.0,66.0,67.0,68.0,68.0,69.0,70.0,72.0,74.0,77.0,77.0,73.0,73.0,73.0,74.0,73.0,72.0,70.0,70.0,70.0,70.0,70.0,69.0,70.0,71.0,70.0,69.0,69.0,69.0,69.0,68.0,71.0,71.0,71.0,69.0,69.0,69.0,71.0,68.0,69.0,68.0,68.0,71.0,71.0,74.0,76.0,72.0,71.0,null,null,null,null,73.0,75.0,77.0,79.0,83.0,87.0,91.0,101.0,104.0,106.0,111.0,115.0,112.0,109.0,106.0,107.0,108.0,107.0,101.0,97.0,100.0,102.0,101.0,95.0,98.0,94.0,96.0,99.0,103.0,101.0,100.0,98.0,null,null,101.0,106.0,114.0,118.0,124.0,117.0,119.0,124.0,123.0,119.0,115.0,114.0,112.0,116.0,120.0,122.0,125.0,131.0,134.0,132.0,133.0,134.0,129.0,127.0,126.0,123.0,121.0,125.0,127.0,126.0,127.0,131.0,137.0,150.0,154.0,146.0,148.0,144.0,147.0,151.0,155.0,160.0,168.0,176.0,191.0,195.0,176.0,173.0,175.0,165.0,157.0,160.0,163.0,163.0,156.0,159.0,166.0,162.0,167.0,170.0,169.0,169.0,162.0,164.0,170.0,169.0,168.0,168.0,168.0,175.0,179.0,187.0,178.0,177.0,183.0,182.0,180.0,180.0,177.0,175.0,173.0,168.0,166.0,158.0,150.0,140.0,142.0,144.0,144.0,143.0,142.0,139.0,135.0,134.0,133.0,132.0,133.0,126.0,120.0,120.0,117.0,121.0,125.0,122.0,124.0,129.0,131.0,131.0,132.0,133.0,129.0,124.0,129.0,130.0,131.0,134.0,132.0,130.0,133.0,131.0,131.0,129.0,128.0,122.0,122.0,122.0,117.0,116.0,116.0,120.0,125.0,123.0,124.0,124.0,128.0,128.0,130.0,129.0,131.0,126.0,123.0,125.0,128.0,132.0,138.0,140.0,134.0,133.0,132.0,131.0,132.0,131.0,null,null,131.0,133.0,132.0,130.0,131.0,131.0,137.0,143.0,148.0,144.0,149.0,155.0,156.0,158.0,163.0,165.0,163.0,165.0,169.0,170.0,173.0,176.0,166.0,168.0,168.0,165.0,164.0,170.0,179.0,187.0,190.0,181.0,181.0,178.0,170.0,160.0,165.0,159.0,159.0,156.0,159.0,162.0,161.0,169.0,170.0,175.0,175.0,163.0,162.0,162.0,163.0,156.0,null,null,null,171.0,171.0,173.0,177.0,175.0,177.0,172.0,174.0,173.0,172.0,175.0,181.0,190.0,199.0,199.0,204.0,207.0,206.0,201.0,199.0,197.0,196.0,201.0,208.0,216.0,211.0,211.0,208.0,202.0,198.0,200.0,200.0,199.0,197.0,198.0,193.0,195.0,197.0,195.0,199.0,205.0,214.0,214.0,220.0,210.0,213.0,222.0,216.0,212.0,211.0,212.0,213.0,214.0,214.0,221.0,220.0,223.0,222.0,226.0,223.0,223.0,228.0,230.0,227.0,231.0,226.0,226.0,219.0,217.0,217.0,223.0,225.0,225.0,220.0,223.0,227.0,223.0,231.0,228.0,227.0,225.0,222.0,222.0,219.0,226.0,237.0,241.0,237.0,226.0,222.0,207.0,213.0,217.0,215.0,218.0,228.0,236.0,232.0,226.0,220.0,225.0,226.0,222.0,222.0,225.0,223.0,220.0,219.0,219.0,217.0,220.0,null,234.0,234.0,234.0,232.0,230.0,230.0,230.0,230.0,233.0,239.0,249.0,261.0,272.0,284.0,279.0,279.0,282.0,281.0,279.0,289.0,297.0,292.0,279.0,280.0,279.0,278.0,290.0,284.0,275.0,275.0,276.0,263.0,260.0,270.0,283.0,297.0,308.0,319.0,320.0,325.0,333.0,336.0,338.0,350.0,352.0,359.0,376.0,379.0,387.0,396.0,383.0,391.0,378.0,381.0,376.0,376.0,388.0,389.0,399.0,412.0,432.0,446.0,469.0,483.0,485.0,471.0,463.0,471.0,487.0,491.0,479.0,459.0,431.0,444.0,422.0,432.0,423.0,435.0,441.0,454.0,462.0,483.0,492.0,493.0,514.0,539.0,533.0,505.0,509.0,507.0,529.0,551.0,577.0,577.0,582.0,599.0,597.0,609.0,629.0,648.0,680.0,705.0,738.0,754.0,789.0,828.0,863.0,866.0,null,null,875.0,903.0,804.0,820.0,null,null,814.0,811.0,774.0,750.0,737.0,752.0,774.0,null,null,null,884.0,914.0,955.0,955.0,992.0,1025.0,1063.0,1040.0,1051.0,null,1095.0,1150.0,1181.0,1240.0,1287.0,1316.0,1381.0,1422.0,1493.0,1539.0,1596.0,1650.0,null,null,1732.0,1724.0,1613.0,1583.0,1511.0,1514.0,1552.0,1629.0,1705.0,1767.0,1722.0,1808.0,1818.0,1757.0,1612.0,1660.0,1680.0,1612.0,1592.0,1596.0,1621.0,1563.0,1483.0,1490.0,1418.0,1441.0,1445.0,1517.0,1593.0,1757.0,1692.0,null,1725.0,1750.0,1737.0,1580.0,1580.0,1578.0,1649.0,1462.0,1389.0,1444.0,1436.0,1447.0,1464.0,1528.0,1603.0,1672.0,1647.0,1634.0,1593.0,1642.0,1675.0,1534.0,1455.0,1514.0,1483.0,1528.0,1544.0,1528.0,1494.0,1508.0,1465.0,1475.0,1495.0,1499.0,1499.0,1466.0,1376.0,1337.0,1340.0,1270.0,1283.0,1160.0,1176.0,1158.0,1185.0,1205.0,1220.0,1159.0,1107.0,1154.0,1104.0,1107.0,1127.0,1178.0,1160.0,1188.0,null,1405.0,1405.0,1405.0,1402.0,1399.0,1425.0,1477.0,1517.0,1554.0,1539.0,1574.0,1632.0,1650.0,1555.0,1551.0,1600.0,1605.0,1525.0,1450.0,1475.0,1539.0,1595.0,1636.0,1659.0,1608.0,1623.0,1596.0,1602.0,1580.0,1590.0,1571.0,1524.0,1513.0,1534.0,1510.0,1493.0,1476.0,1478.0,1427.0,1407.0,1418.0,1312.0,1328.0,1377.0,1423.0,1483.0,1451.0,1486.0,1451.0,1476.0,1468.0,1495.0,1486.0,1448.0,1480.0,1444.0,1483.0,1515.0,1549.0,1522.0,1524.0,1453.0,1449.0,1447.0,1418.0,1391.0,1396.0,1420.0,1440.0,1382.0,1405.0,1426.0,1367.0,1367.0,1395.0,1422.0,1428.0,1456.0,1500.0,1587.0,1596.0,1623.0,1627.0,1634.0,1644.0,1605.0,1589.0,1611.0,1554.0,1612.0,1592.0,1573.0,1511.0,1510.0,1544.0,1595.0,1596.0,1528.0,1515.0,1515.0,1522.0,1527.0,1438.0,1483.0,1530.0,1544.0,1570.0,1644.0,1557.0,1560.0,1612.0,1579.0,1542.0,1596.0,1625.0,1608.0,1657.0,1644.0,1638.0,1641.0,1640.0,1612.0,1574.0,1587.0,1618.0,1621.0,1664.0,1745.0,1745.0,null,null,null,null,1724.0,1717.0,1767.0,1810.0,1745.0,1739.0,1802.0,1750.0,1730.0,1735.0,1801.0,1865.0,1943.0,1891.0,1952.0,1929.0,1923.0,1942.0,1947.0,2004.0,2026.0,2085.0,2145.0,2162.0,2219.0,2212.0,2163.0,null,null,null,2270.0,2246.0,2292.0,2351.0,null,null,null,null,null,null,null,null,2406.0,2431.0,2458.0,2479.0,2495.0,2518.0,2540.0,null,null,2556.0,2579.0,2596.0,2614.0,2725.0,2860.0,2899.0,2938.0,2817.0,2906.0,2978.0,2957.0,2883.0,2741.0,2681.0,2634.0,2622.0,2667.0,2622.0,2681.0,2607.0,2696.0,2661.0,2589.0,2532.0,2582.0,2503.0,2529.0,2458.0,2452.0,2547.0,2650.0,2668.0,2766.0,2815.0,2808.0,2754.0,2753.0,2827.0,2905.0,2812.0,2793.0,2817.0,2888.0,2875.0,2807.0,2875.0,2866.0,2905.0,2891.0,2868.0,2909.0,2826.0,2826.0,2771.0,2766.0,2808.0,2756.0,2720.0,2808.0,2795.0,2824.0,2826.0,2739.0,2756.0,2756.0,2829.0,2818.0,2820.0,2823.0,2827.0,2784.0,2815.0,2836.0,2842.0,2860.0,2880.0,2872.0,2900.0,2966.0,2967.0,2973.0,2938.0,2860.0,2851.0,2878.0,2850.0,2780.0,2823.0,2824.0,2732.0,2756.0,2814.0,2756.0,2744.0,2720.0,2739.0,2745.0,2753.0,2748.0,2769.0,2771.0,2725.0,2799.0,null,2829.0,2811.0,2833.0,2798.0,2830.0,2820.0,2756.0,2859.0,2920.0,2935.0,2863.0,2830.0,2857.0,2826.0,2857.0,2918.0,2935.0,2905.0,2932.0,2894.0,2915.0,2890.0,2935.0,2947.0,2927.0,2909.0,3003.0,3046.0,3049.0,3069.0,2996.0,3112.0,3136.0,3145.0,3166.0,3166.0,3076.0,3115.0,3233.0,3273.0,3340.0,3328.0,3188.0,3143.0,3121.0,3067.0,3099.0,3066.0,3008.0,3046.0,3008.0,2918.0,2900.0,2927.0,2936.0,2979.0,3014.0,3039.0,2950.0,2978.0,2973.0,2950.0,2902.0,2938.0,2976.0,3055.0,3100.0,3097.0,3058.0,3017.0,2993.0,2999.0,2964.0,2982.0,3002.0,2909.0,2915.0,2890.0,2847.0,null,null,null,null,null,2865.0,2953.0,3044.0,3051.0,3059.0,3023.0,3026.0,3008.0,3057.0,3021.0,2996.0,2991.0,3011.0,2998.0,2995.0,3004.0,3004.0,2998.0,2998.0,2998.0,3001.0,3031.0,3065.0,3069.0,3082.0,3054.0,3046.0,3019.0,2983.0,2996.0,3011.0,2963.0,2860.0,2835.0,2823.0,2818.0,2799.0,2777.0,2687.0,2718.0,2700.0,2692.0,2697.0,2736.0,2683.0,2563.0,2524.0,2504.0,2568.0,2608.0,2738.0,2815.0,2815.0,2764.0,2728.0,2700.0,2692.0,2688.0,2655.0,2624.0,2642.0,2614.0,2524.0,2517.0,2535.0,2492.0,2483.0,2433.0,2389.0,2399.0,2397.0,2407.0,2305.0,2295.0,2385.0,2427.0,2410.0,2415.0,2455.0,2483.0,2407.0,2321.0,2333.0,2420.0,2463.0,2372.0,2341.0,2413.0,2280.0,2315.0,2320.0,2310.0,2354.0,2316.0,2262.0,2369.0,2338.0,2382.0,2395.0,2320.0,2330.0,2290.0,2303.0,2305.0,2288.0,2280.0,2280.0,2283.0,2270.0,2232.0,2244.0,2237.0,2255.0,2218.0,2344.0,2437.0,2486.0,2321.0,2392.0,2415.0,2387.0,2402.0,2389.0,2407.0,2478.0,2461.0,2468.0,2430.0,2466.0,2458.0,2532.0,2599.0,2647.0,2766.0,2766.0,2731.0,2764.0,2733.0,2715.0,2759.0,2818.0,2848.0,2914.0,2914.0,2947.0,null,2963.0,2985.0,2996.0,2861.0,2953.0,2945.0,2963.0,2955.0,2901.0,2800.0,2782.0,2749.0,2748.0,2749.0,2708.0,2792.0,2795.0,2715.0,2660.0,2674.0,2675.0,null,null,2786.0,2840.0,null,2930.0,3077.0,3161.0,3237.0,3307.0,3350.0,3273.0,3373.0,3388.0,3289.0,3324.0,3324.0,3431.0,3498.0,3635.0,3653.0,3572.0,3581.0,3572.0,3569.0,3540.0,3540.0,3566.0,3675.0,3791.0,3806.0,3839.0,3907.0,3943.0,4017.0,4119.0,4103.0,4218.0,4297.0,4116.0,4295.0,4455.0,4521.0,4590.0,null,null,4289.0,4297.0,4272.0,4256.0,4160.0,4124.0,4149.0,4116.0,4114.0,4116.0,4017.0,4060.0,4177.0,4219.0,null,4262.0,4254.0,4182.0,4231.0,4205.0,4149.0,3991.0,4032.0,4012.0,null,null,null,4053.0,3945.0,3909.0,3913.0,3820.0,3820.0,3811.0,null,3820.0,3795.0,3799.0,3808.0,3913.0,3826.0,3886.0,3911.0,3891.0,3817.0,3822.0,3801.0,3778.0,3746.0,3788.0,3692.0,3674.0,3701.0,3715.0,3642.0,3626.0,3657.0,3669.0,3660.0,3737.0,3790.0,3808.0,3831.0,3781.0,3744.0,3681.0,3648.0,3642.0,3623.0,3593.0,3744.0,3644.0,3630.0,3580.0,3630.0,3648.0,3731.0,3665.0,3665.0,3612.0,3637.0,3603.0,3667.0,3635.0,3637.0,3623.0,3612.0,3609.0,3555.0,3544.0,3532.0,3511.0,3511.0,3511.0,3486.0,3484.0,3475.0,3470.0,3461.0,3454.0,3411.0,3411.0,3406.0,3377.0,3368.0,3374.0,3370.0,3404.0,3381.0,3379.0,3363.0,3359.0,3351.0,3308.0,3288.0,3302.0,3249.0,3278.0,3283.0,3281.0,3256.0,3283.0,3327.0,3274.0,3377.0,3377.0,3327.0,3322.0,3358.0,3343.0,3326.0,3345.0,3343.0,3349.0,3342.0,3327.0,3343.0,3363.0,3345.0,3363.0,3377.0,3377.0,3313.0,3363.0,3331.0,3361.0,3324.0,3329.0,3335.0,3327.0,3327.0,3329.0,3365.0,3377.0,3345.0,3432.0,3525.0,3623.0,3610.0,3543.0,3609.0,3536.0,3504.0,3452.0,3480.0,3459.0,3488.0,3472.0,3486.0,null,null,3528.0,3454.0,3438.0,3407.0,3434.0,3434.0,null,null,null,null,null,null,null,null,null,null,null,3593.0,3769.0,3920.0,3910.0,3844.0,3824.0,3854.0,3829.0,3824.0,3819.0,3900.0,3824.0,3865.0,3824.0,3824.0,3859.0,3970.0,3970.0,4056.0,4126.0,4076.0,4036.0,4015.0,3990.0,3955.0,4015.0,3975.0,4141.0,4151.0,4171.0,4151.0,4076.0,4101.0,4176.0,null,4187.0,4131.0,4146.0,4126.0,4041.0,3980.0,4046.0,4020.0,4046.0,4146.0,4171.0,4171.0,4141.0,4101.0,4116.0,4141.0,4126.0,4121.0,4116.0,4091.0,4071.0,4081.0,4051.0,4076.0,4086.0,4036.0,4010.0,4066.0,4031.0,3925.0,null,3865.0,3920.0,3819.0,3724.0,3865.0,3839.0,3854.0,3824.0,3819.0,3799.0,3819.0,3839.0,3854.0,3859.0,3910.0,null,null,null,null,null,null,null,3728.0,3484.0,3490.0,3518.0,3512.0,3562.0,3761.0,3606.0,3556.0,3556.0,3623.0,3706.0,3667.0,3540.0,3534.0,3540.0,3623.0,3573.0,3578.0,3540.0,3534.0,3501.0,3451.0,3451.0,null,null,null,3429.0,3462.0,3396.0,3396.0,3457.0,3490.0,3484.0,3479.0,3363.0,3484.0,3484.0,null,null,3318.0,3324.0,3357.0,3346.0,3307.0,3269.0,3330.0,3313.0,3363.0,3313.0,3263.0,3263.0,3335.0,3346.0,null,null,3424.0,3462.0,3435.0,3468.0,3490.0,3490.0,3490.0,3507.0,3479.0,3529.0,3490.0,3518.0,3590.0,3695.0,3672.0,3545.0,3645.0,3534.0,3418.0,3501.0,3374.0,3318.0,3518.0,3529.0,3540.0,3451.0,3368.0,3418.0,3307.0,3285.0,3202.0,3208.0,3247.0,3258.0,3274.0,3236.0,3202.0,3269.0,3296.0,3330.0,3429.0,3368.0,3390.0,null,null,3429.0,3390.0,3418.0,3374.0,3401.0,3468.0,3341.0,3274.0,null,null,3302.0,3396.0,3495.0,3595.0,3684.0,3766.0,3827.0,3910.0,4026.0,4093.0,4115.0,4054.0,4010.0,4065.0,3938.0,3932.0,3955.0,null,null,4015.0,4076.0,4165.0,4248.0,4071.0,4054.0,4060.0,3894.0,3822.0,3755.0,3700.0,3717.0,null,null,3744.0,3661.0,3590.0,3556.0,3556.0,3540.0,3484.0,null,3501.0,3595.0,null,3512.0,3551.0,3562.0,3551.0,3562.0,3567.0,3573.0,3661.0,3689.0,3689.0,3739.0,3562.0,3645.0,3667.0,3623.0,3473.0,3490.0,3462.0,3473.0,3490.0,3468.0,null,null,null,null,null,null,null,null,null,3531.0,3577.0,3569.0,3559.0,3616.0,3631.0,3715.0,3747.0,3790.0,3903.0,3801.0,3818.0,3836.0,3796.0,3830.0,3941.0,3996.0,3827.0,3765.0,3750.0,3727.0,3667.0,3614.0,3587.0,3676.0,3686.0,3672.0,3627.0,3587.0,3596.0,3507.0,3406.0,3505.0,3405.0,3404.0,3445.0,3451.0,3473.0,3479.0,3498.0,3516.0,3413.0,3418.0,3486.0,3372.0,3378.0,3204.0,3157.0,3085.0,2993.0,3174.0,3090.0,3063.0,null,null,null,null,2922.0,null,null,null,2989.0,2905.0,2850.0,2790.0,2800.0,2670.0,2575.0,2520.0,2549.0,2552.0,2581.0,2612.0,2628.0,2660.0,2692.0,2680.0,2649.0,2600.0,2668.0,2709.0,2717.0,2715.0,2718.0,2724.0,2700.0,2700.0,2719.0,2688.0,2719.0,2729.0,2741.0,2765.0,2796.0,2800.0,2780.0,2785.0,2804.0,2826.0,2794.0,2810.0],"low":[77.0,74.0,73.0,71.0,70.0,69.0,69.0,71.0,71.0,69.0,69.0,68.0,68.0,67.0,68.0,69.0,66.0,65.0,null,null,null,null,null,null,70.0,70.0,71.0,71.0,71.0,75.0,76.0,76.0,76.0,75.0,74.0,75.0,74.0,74.0,null,null,null,null,76.0,74.0,72.0,73.0,73.0,73.0,72.0,72.0,72.0,73.0,72.0,72.0,72.0,73.0,72.0,72.0,73.0,74.0,73.0,77.0,76.0,75.0,75.0,78.0,78.0,77.0,77.0,76.0,74.0,75.0,74.0,73.0,73.0,72.0,72.0,72.0,73.0,73.0,73.0,70.0,68.0,69.0,69.0,69.0,69.0,67.0,67.0,65.0,63.0,61.0,62.0,63.0,63.0,64.0,64.0,63.0,63.0,64.0,63.0,62.0,63.0,63.0,62.0,63.0,65.0,64.0,63.0,63.0,63.0,62.0,62.0,62.0,61.0,61.0,62.0,61.0,62.0,62.0,61.0,63.0,66.0,68.0,67.0,73.0,73.0,71.0,68.0,71.0,69.0,68.0,69.0,72.0,73.0,null,null,73.0,77.0,76.0,76.0,76.0,78.0,77.0,78.0,78.0,76.0,73.0,69.0,70.0,71.0,71.0,72.0,73.0,73.0,73.0,73.0,75.0,74.0,76.0,77.0,77.0,74.0,73.0,74.0,74.0,73.0,72.0,70.0,71.0,70.0,70.0,70.0,70.0,70.0,70.0,73.0,71.0,72.0,72.0,72.0,70.0,70.0,71.0,71.0,70.0,70.0,70.0,70.0,70.0,67.0,67.0,67.0,65.0,66.0,65.0,64.0,64.0,64.0,66.0,66.0,66.0,65.0,67.0,69.0,70.0,71.0,74.0,73.0,71.0,69.0,70.0,69.0,69.0,68.0,68.0,68.0,69.0,69.0,68.0,67.0,69.0,69.0,67.0,67.0,67.0,68.0,68.0,67.0,67.0,68.0,66.0,66.0,67.0,67.0,68.0,67.0,67.0,66.0,67.0,68.0,70.0,71.0,71.0,70.0,69.0,null,null,null,null,72.0,72.0,72.0,77.0,83.0,87.0,90.0,96.0,96.0,106.0,111.0,106.0,103.0,102.0,101.0,98.0,104.0,101.0,97.0,94.0,97.0,97.0,95.0,92.0,92.0,91.0,93.0,96.0,98.0,96.0,94.0,94.0,null,null,101.0,99.0,109.0,116.0,112.0,112.0,115.0,120.0,118.0,113.0,108.0,107.0,109.0,113.0,112.0,118.0,122.0,123.0,127.0,123.0,121.0,129.0,124.0,122.0,118.0,114.0,116.0,119.0,121.0,122.0,120.0,127.0,132.0,142.0,140.0,137.0,141.0,141.0,141.0,144.0,150.0,158.0,165.0,176.0,182.0,180.0,173.0,164.0,159.0,157.0,149.0,155.0,155.0,151.0,145.0,154.0,154.0,153.0,159.0,162.0,162.0,157.0,153.0,154.0,163.0,165.0,162.0,166.0,163.0,163.0,176.0,173.0,170.0,173.0,178.0,178.0,174.0,167.0,168.0,172.0,170.0,163.0,156.0,150.0,143.0,136.0,131.0,138.0,134.0,136.0,135.0,132.0,130.0,130.0,130.0,128.0,124.0,121.0,118.0,113.0,113.0,119.0,121.0,117.0,117.0,128.0,128.0,129.0,129.0,126.0,125.0,122.0,123.0,127.0,129.0,127.0,127.0,127.0,129.0,129.0,129.0,123.0,118.0,116.0,120.0,117.0,114.0,112.0,113.0,115.0,120.0,119.0,119.0,119.0,123.0,122.0,124.0,126.0,124.0,122.0,120.0,119.0,123.0,129.0,130.0,134.0,130.0,130.0,129.0,128.0,126.0,125.0,null,null,125.0,128.0,127.0,128.0,129.0,128.0,130.0,137.0,143.0,139.0,143.0,151.0,150.0,152.0,156.0,155.0,156.0,155.0,162.0,161.0,162.0,163.0,162.0,165.0,158.0,159.0,161.0,169.0,173.0,182.0,175.0,177.0,174.0,168.0,164.0,157.0,150.0,152.0,148.0,151.0,152.0,150.0,156.0,161.0,163.0,169.0,168.0,163.0,155.0,159.0,157.0,151.0,null,null,null,162.0,165.0,168.0,168.0,171.0,167.0,168.0,169.0,168.0,165.0,169.0,181.0,184.0,194.0,192.0,195.0,199.0,196.0,190.0,194.0,193.0,193.0,193.0,198.0,207.0,202.0,195.0,197.0,193.0,191.0,193.0,193.0,193.0,194.0,192.0,187.0,191.0,192.0,193.0,193.0,198.0,201.0,210.0,203.0,200.0,200.0,214.0,210.0,204.0,205.0,204.0,207.0,205.0,209.0,210.0,210.0,213.0,214.0,214.0,218.0,219.0,219.0,223.0,223.0,225.0,217.0,218.0,213.0,205.0,205.0,219.0,216.0,213.0,210.0,216.0,219.0,218.0,220.0,218.0,220.0,214.0,215.0,217.0,215.0,213.0,233.0,226.0,223.0,221.0,212.0,203.0,206.0,206.0,205.0,211.0,224.0,224.0,224.0,215.0,212.0,215.0,216.0,218.0,219.0,219.0,219.0,211.0,212.0,216.0,213.0,216.0,null,223.0,223.0,224.0,218.0,221.0,223.0,224.0,223.0,224.0,231.0,243.0,253.0,251.0,273.0,266.0,262.0,275.0,272.0,266.0,272.0,274.0,273.0,271.0,269.0,272.0,271.0,270.0,277.0,266.0,254.0,250.0,253.0,260.0,270.0,278.0,281.0,292.0,304.0,304.0,304.0,315.0,323.0,330.0,332.0,333.0,345.0,355.0,360.0,373.0,363.0,358.0,371.0,364.0,353.0,361.0,367.0,369.0,371.0,379.0,404.0,391.0,444.0,458.0,468.0,469.0,450.0,452.0,462.0,459.0,465.0,462.0,445.0,428.0,425.0,411.0,391.0,410.0,407.0,410.0,425.0,447.0,459.0,473.0,480.0,501.0,520.0,505.0,485.0,494.0,493.0,507.0,536.0,548.0,548.0,531.0,548.0,545.0,586.0,606.0,634.0,652.0,685.0,703.0,738.0,782.0,824.0,787.0,863.0,null,null,862.0,830.0,795.0,767.0,null,null,773.0,751.0,738.0,712.0,700.0,681.0,769.0,null,null,null,842.0,886.0,864.0,905.0,945.0,1006.0,973.0,985.0,1005.0,null,1095.0,1150.0,1181.0,1150.0,1287.0,1309.0,1322.0,1422.0,1493.0,1393.0,1523.0,1650.0,null,null,1568.0,1560.0,1581.0,1505.0,1435.0,1386.0,1520.0,1576.0,1645.0,1618.0,1709.0,1760.0,1713.0,1654.0,1591.0,1557.0,1520.0,1551.0,1561.0,1554.0,1530.0,1499.0,1445.0,1375.0,1372.0,1304.0,1445.0,1517.0,1476.0,1628.0,1594.0,null,1597.0,1673.0,1637.0,1580.0,1501.0,1502.0,1494.0,1461.0,1388.0,1319.0,1395.0,1363.0,1372.0,1497.0,1532.0,1517.0,1563.0,1500.0,1518.0,1570.0,1566.0,1532.0,1455.0,1383.0,1437.0,1485.0,1447.0,1394.0,1448.0,1397.0,1387.0,1402.0,1390.0,1393.0,1447.0,1402.0,1337.0,1271.0,1260.0,1237.0,1175.0,1120.0,1064.0,1096.0,1099.0,1122.0,1163.0,1159.0,1107.0,1104.0,1050.0,1002.0,1074.0,1066.0,1090.0,1097.0,null,1322.0,1289.0,1322.0,1316.0,1287.0,1318.0,1408.0,1416.0,1504.0,1451.0,1467.0,1580.0,1540.0,1478.0,1483.0,1524.0,1513.0,1470.0,1405.0,1346.0,1475.0,1483.0,1531.0,1551.0,1538.0,1563.0,1551.0,1525.0,1535.0,1499.0,1456.0,1434.0,1467.0,1451.0,1428.0,1403.0,1409.0,1386.0,1368.0,1327.0,1319.0,1259.0,1212.0,1314.0,1409.0,1343.0,1353.0,1354.0,1346.0,1391.0,1418.0,1384.0,1404.0,1364.0,1341.0,1376.0,1397.0,1446.0,1462.0,1461.0,1443.0,1424.0,1411.0,1401.0,1391.0,1372.0,1352.0,1370.0,1357.0,1365.0,1354.0,1364.0,1354.0,1337.0,1328.0,1381.0,1355.0,1354.0,1441.0,1483.0,1504.0,1568.0,1575.0,1551.0,1565.0,1564.0,1558.0,1553.0,1540.0,1532.0,1515.0,1515.0,1511.0,1502.0,1486.0,1515.0,1509.0,1508.0,1493.0,1481.0,1467.0,1448.0,1427.0,1421.0,1421.0,1451.0,1492.0,1520.0,1515.0,1503.0,1515.0,1503.0,1500.0,1500.0,1539.0,1551.0,1519.0,1568.0,1570.0,1557.0,1567.0,1522.0,1504.0,1480.0,1544.0,1554.0,1596.0,1662.0,1650.0,null,null,null,null,1677.0,1628.0,1662.0,1695.0,1689.0,1651.0,1664.0,1679.0,1679.0,1695.0,1694.0,1801.0,1839.0,1821.0,1850.0,1873.0,1843.0,1848.0,1901.0,1894.0,1951.0,2026.0,2048.0,2073.0,2061.0,2117.0,2070.0,null,null,null,2174.0,2164.0,2164.0,2257.0,null,null,null,null,null,null,null,null,2406.0,2431.0,2458.0,2479.0,2495.0,2518.0,2540.0,null,null,2556.0,2579.0,2596.0,2614.0,2725.0,2860.0,2850.0,2766.0,2701.0,2711.0,2862.0,2801.0,2728.0,2602.0,2532.0,2495.0,2443.0,2543.0,2532.0,2553.0,2532.0,2555.0,2522.0,2488.0,2473.0,2430.0,2406.0,2398.0,2383.0,2394.0,2523.0,2531.0,2458.0,2695.0,2716.0,2611.0,2573.0,2655.0,2623.0,2711.0,2659.0,2623.0,2616.0,2772.0,2748.0,2683.0,2687.0,2723.0,2780.0,2768.0,2801.0,2798.0,2778.0,2759.0,2687.0,2652.0,2717.0,2711.0,2649.0,2644.0,2667.0,2689.0,2704.0,2652.0,2613.0,2669.0,2692.0,2720.0,2696.0,2723.0,2711.0,2714.0,2728.0,2744.0,2726.0,2750.0,2783.0,2818.0,2814.0,2845.0,2860.0,2860.0,2814.0,2784.0,2786.0,2771.0,2763.0,2726.0,2742.0,2745.0,2698.0,2665.0,2704.0,2704.0,2681.0,2667.0,2656.0,2637.0,2640.0,2674.0,2607.0,2662.0,2599.0,2608.0,null,2728.0,2704.0,2741.0,2732.0,2708.0,2667.0,2671.0,2675.0,2830.0,2757.0,2756.0,2762.0,2766.0,2762.0,2762.0,2786.0,2830.0,2856.0,2833.0,2804.0,2865.0,2835.0,2793.0,2786.0,2756.0,2805.0,2860.0,2923.0,2964.0,2972.0,2950.0,2987.0,3018.0,3057.0,3100.0,3073.0,3026.0,3018.0,3081.0,3128.0,3121.0,3128.0,3078.0,2944.0,3006.0,2938.0,2838.0,2942.0,2923.0,2954.0,2853.0,2833.0,2814.0,2818.0,2883.0,2894.0,2942.0,2920.0,2875.0,2868.0,2866.0,2862.0,2850.0,2860.0,2894.0,2865.0,3005.0,2972.0,2951.0,2897.0,2924.0,2869.0,2890.0,2896.0,2832.0,2808.0,2801.0,2801.0,2796.0,null,null,null,null,null,2782.0,2848.0,2932.0,2958.0,2930.0,2967.0,2930.0,2939.0,2963.0,2939.0,2914.0,2934.0,2912.0,2955.0,2939.0,2963.0,2965.0,2968.0,2965.0,2929.0,2962.0,2996.0,3023.0,3026.0,2986.0,3021.0,2962.0,2930.0,2939.0,2930.0,2942.0,2823.0,2790.0,2692.0,2675.0,2710.0,2736.0,2702.0,2634.0,2659.0,2626.0,2618.0,2634.0,2601.0,2547.0,2437.0,2427.0,2430.0,2448.0,2601.0,2636.0,2700.0,2702.0,2646.0,2603.0,2621.0,2618.0,2618.0,2585.0,2535.0,2557.0,2502.0,2455.0,2448.0,2428.0,2427.0,2405.0,2394.0,2338.0,2295.0,2339.0,2275.0,2260.0,2191.0,2176.0,2323.0,2283.0,2255.0,2323.0,2389.0,2315.0,2283.0,2270.0,2288.0,2321.0,2272.0,2264.0,2280.0,2241.0,2224.0,2196.0,2229.0,2257.0,2267.0,2213.0,2241.0,2272.0,2257.0,2247.0,2247.0,2274.0,2255.0,2231.0,2227.0,2231.0,2195.0,2196.0,2231.0,2204.0,2195.0,2193.0,2195.0,2181.0,2195.0,2203.0,2346.0,2316.0,2288.0,2272.0,2305.0,2267.0,2300.0,2321.0,2311.0,2339.0,2367.0,2346.0,2348.0,2376.0,2371.0,2392.0,2489.0,2601.0,2766.0,2627.0,2606.0,2626.0,2621.0,2581.0,2623.0,2674.0,2716.0,2749.0,2776.0,2716.0,null,2850.0,2884.0,2774.0,2725.0,2741.0,2771.0,2766.0,2753.0,2749.0,2697.0,2672.0,2664.0,2629.0,2646.0,2637.0,2637.0,2700.0,2634.0,2611.0,2601.0,2575.0,null,null,2786.0,2743.0,null,2930.0,2909.0,3036.0,3120.0,3080.0,3207.0,3144.0,3212.0,3128.0,3143.0,3214.0,3268.0,3271.0,3423.0,3457.0,3457.0,3416.0,3385.0,3490.0,3464.0,3377.0,3446.0,3434.0,3515.0,3572.0,3656.0,3622.0,3754.0,3755.0,3786.0,4042.0,3953.0,3849.0,4020.0,3969.0,4027.0,4163.0,4310.0,4280.0,null,null,4282.0,4068.0,3902.0,3884.0,3847.0,3798.0,3772.0,3951.0,3961.0,3951.0,3885.0,3796.0,3953.0,4150.0,null,4035.0,4033.0,4050.0,4004.0,4070.0,3991.0,3917.0,3890.0,3851.0,null,null,null,3765.0,3810.0,3769.0,3722.0,3687.0,3703.0,3703.0,null,3731.0,3651.0,3680.0,3735.0,3772.0,3717.0,3697.0,3765.0,3776.0,3719.0,3587.0,3660.0,3560.0,3557.0,3537.0,3582.0,3502.0,3562.0,3550.0,3512.0,3534.0,3541.0,3559.0,3564.0,3605.0,3681.0,3683.0,3714.0,3655.0,3625.0,3550.0,3553.0,3566.0,3532.0,3504.0,3523.0,3550.0,3550.0,3491.0,3518.0,3577.0,3523.0,3585.0,3587.0,3537.0,3562.0,3569.0,3559.0,3562.0,3518.0,3489.0,3511.0,3475.0,3470.0,3464.0,3438.0,3439.0,3443.0,3422.0,3399.0,3413.0,3413.0,3399.0,3379.0,3370.0,3356.0,3331.0,3306.0,3329.0,3324.0,3308.0,3302.0,3320.0,3306.0,3286.0,3270.0,3290.0,3242.0,3258.0,3228.0,3192.0,3142.0,3155.0,3196.0,3205.0,3167.0,3224.0,3228.0,3171.0,3254.0,3262.0,3226.0,3244.0,3281.0,3265.0,3247.0,3206.0,3238.0,3260.0,3288.0,3256.0,3263.0,3308.0,3274.0,3288.0,3290.0,3249.0,3256.0,3292.0,3286.0,3292.0,3290.0,3267.0,3288.0,3260.0,3267.0,3265.0,3295.0,3313.0,3292.0,3315.0,3399.0,3532.0,3415.0,3461.0,3495.0,3425.0,3425.0,3416.0,3388.0,3381.0,3393.0,3434.0,3384.0,null,null,3416.0,3356.0,3363.0,3363.0,3363.0,3381.0,null,null,null,null,null,null,null,null,null,null,null,3588.0,3598.0,3724.0,3678.0,3784.0,3734.0,3734.0,3663.0,3673.0,3719.0,3784.0,3709.0,3749.0,3688.0,3754.0,3703.0,3849.0,3859.0,3865.0,3955.0,3965.0,3915.0,3844.0,3885.0,3875.0,3875.0,3905.0,3950.0,3910.0,4046.0,4015.0,3985.0,3965.0,3945.0,null,3970.0,3865.0,4031.0,4010.0,3865.0,3980.0,3980.0,3975.0,3975.0,4010.0,4031.0,4051.0,4031.0,4041.0,4046.0,4036.0,4051.0,4046.0,3995.0,3995.0,3945.0,4046.0,3990.0,3925.0,3925.0,3834.0,3844.0,3890.0,3839.0,3779.0,null,3789.0,3789.0,3759.0,3724.0,3719.0,3709.0,3714.0,3739.0,3714.0,3709.0,3698.0,3734.0,3749.0,3784.0,3859.0,null,null,null,null,null,null,null,3672.0,3457.0,3252.0,3208.0,3374.0,3562.0,3507.0,3457.0,3435.0,3501.0,3512.0,3495.0,3523.0,3429.0,3374.0,3429.0,3429.0,3446.0,3473.0,3379.0,3368.0,3335.0,3296.0,3396.0,null,null,null,3396.0,3396.0,3396.0,3396.0,3396.0,3357.0,3352.0,3363.0,3357.0,3352.0,3429.0,null,null,3252.0,3247.0,3247.0,3241.0,3180.0,3169.0,3153.0,3191.0,3202.0,3197.0,3164.0,3153.0,3213.0,3280.0,null,null,3341.0,3368.0,3418.0,3418.0,3468.0,3457.0,3451.0,3440.0,3468.0,3468.0,3457.0,3451.0,3495.0,3551.0,3507.0,3468.0,3446.0,3429.0,3413.0,3407.0,3335.0,3318.0,3318.0,3335.0,3401.0,3352.0,3307.0,3269.0,3224.0,3202.0,3108.0,3081.0,3064.0,3197.0,3153.0,3125.0,3130.0,3197.0,3169.0,3158.0,3263.0,3269.0,3263.0,null,null,3241.0,3258.0,3236.0,3230.0,3307.0,3302.0,3252.0,3202.0,null,null,3302.0,3390.0,3495.0,3595.0,3684.0,3590.0,3612.0,3899.0,3827.0,3910.0,3927.0,3872.0,3783.0,3872.0,3822.0,3844.0,3866.0,null,null,4015.0,4076.0,4049.0,4004.0,3960.0,3943.0,3855.0,3778.0,3672.0,3578.0,3540.0,3706.0,null,null,3540.0,3490.0,3396.0,3429.0,3440.0,3424.0,3363.0,null,3385.0,3473.0,null,3446.0,3418.0,3429.0,3429.0,3385.0,3385.0,3468.0,3451.0,3495.0,3590.0,3606.0,3545.0,3473.0,3457.0,3418.0,3396.0,3318.0,3324.0,3330.0,3401.0,3407.0,null,null,null,null,null,null,null,null,null,3531.0,3426.0,3375.0,3535.0,3561.0,3507.0,3543.0,3643.0,3695.0,3676.0,3745.0,3699.0,3664.0,3625.0,3682.0,3890.0,3822.0,3775.0,3663.0,3632.0,3577.0,3579.0,3522.0,3505.0,3534.0,3561.0,3590.0,3522.0,3521.0,3471.0,3402.0,3382.0,3349.0,3324.0,3331.0,3353.0,3375.0,3347.0,3386.0,3437.0,3417.0,3318.0,3347.0,3296.0,3264.0,3271.0,3204.0,3157.0,3085.0,2993.0,2992.0,2952.0,2903.0,null,null,null,null,2835.0,null,null,null,2815.0,2804.0,2732.0,2695.0,2659.0,2654.0,2575.0,2498.0,2490.0,2491.0,2496.0,2507.0,2500.0,2600.0,2612.0,2559.0,2571.0,2547.0,2521.0,2680.0,2630.0,2600.0,2653.0,2630.0,2648.0,2650.0,2655.0,2574.0,2653.0,2709.0,2740.0,2633.0,2710.0,2770.0,2666.0,2716.0,2724.0,2750.0,2720.0,2691.0],"name":"\u0642\u06cc\u0645\u062a","open":[78.0,77.0,76.0,73.0,71.0,70.0,69.0,73.0,74.0,71.0,69.0,71.0,69.0,67.0,68.0,69.0,69.0,67.0,null,null,null,null,null,null,70.0,73.0,71.0,71.0,72.0,76.0,76.0,78.0,76.0,76.0,75.0,75.0,74.0,76.0,null,null,null,null,76.0,76.0,74.0,73.0,76.0,74.0,74.0,72.0,74.0,73.0,73.0,72.0,72.0,73.0,73.0,72.0,74.0,74.0,75.0,78.0,76.0,77.0,76.0,78.0,83.0,79.0,77.0,78.0,77.0,75.0,74.0,73.0,74.0,73.0,72.0,72.0,73.0,74.0,74.0,73.0,69.0,70.0,70.0,69.0,72.0,70.0,69.0,67.0,65.0,63.0,61.0,63.0,64.0,66.0,66.0,64.0,64.0,64.0,66.0,63.0,63.0,64.0,65.0,63.0,65.0,65.0,65.0,63.0,64.0,64.0,62.0,62.0,62.0,62.0,62.0,62.0,63.0,62.0,63.0,63.0,66.0,70.0,69.0,75.0,76.0,74.0,68.0,71.0,73.0,69.0,71.0,72.0,75.0,null,null,75.0,79.0,78.0,76.0,77.0,79.0,77.0,78.0,82.0,80.0,76.0,71.0,70.0,74.0,73.0,72.0,76.0,73.0,75.0,74.0,75.0,74.0,77.0,78.0,78.0,78.0,76.0,77.0,76.0,74.0,74.0,72.0,73.0,72.0,70.0,71.0,70.0,70.0,70.0,73.0,73.0,72.0,73.0,73.0,72.0,71.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0,70.0,68.0,67.0,67.0,66.0,66.0,65.0,64.0,64.0,66.0,66.0,66.0,68.0,67.0,69.0,70.0,72.0,74.0,76.0,72.0,73.0,71.0,70.0,73.0,72.0,68.0,69.0,70.0,69.0,70.0,68.0,69.0,69.0,70.0,69.0,67.0,69.0,69.0,68.0,67.0,71.0,66.0,69.0,67.0,67.0,68.0,68.0,69.0,67.0,68.0,68.0,71.0,71.0,74.0,72.0,70.0,null,null,null,null,73.0,75.0,72.0,77.0,83.0,87.0,91.0,96.0,99.0,106.0,111.0,110.0,110.0,104.0,106.0,101.0,105.0,106.0,101.0,96.0,97.0,101.0,100.0,95.0,95.0,92.0,94.0,96.0,100.0,101.0,95.0,95.0,null,null,101.0,106.0,109.0,118.0,124.0,112.0,116.0,124.0,120.0,119.0,115.0,107.0,110.0,113.0,116.0,120.0,122.0,128.0,132.0,132.0,125.0,133.0,129.0,124.0,126.0,118.0,118.0,123.0,126.0,125.0,124.0,127.0,137.0,142.0,154.0,142.0,147.0,141.0,143.0,146.0,154.0,160.0,168.0,176.0,182.0,195.0,173.0,164.0,175.0,157.0,150.0,159.0,163.0,163.0,145.0,154.0,166.0,158.0,159.0,170.0,164.0,169.0,154.0,154.0,170.0,169.0,167.0,168.0,166.0,167.0,176.0,187.0,173.0,177.0,182.0,181.0,176.0,180.0,170.0,175.0,171.0,172.0,157.0,158.0,150.0,137.0,131.0,142.0,144.0,140.0,140.0,139.0,135.0,133.0,133.0,131.0,131.0,124.0,118.0,120.0,113.0,119.0,123.0,118.0,117.0,129.0,131.0,129.0,131.0,133.0,126.0,124.0,123.0,127.0,131.0,132.0,127.0,128.0,133.0,131.0,129.0,129.0,128.0,116.0,122.0,122.0,117.0,115.0,113.0,116.0,125.0,123.0,123.0,123.0,123.0,128.0,124.0,129.0,131.0,126.0,122.0,120.0,124.0,129.0,132.0,140.0,134.0,131.0,132.0,131.0,130.0,131.0,null,null,129.0,131.0,130.0,129.0,131.0,130.0,132.0,137.0,148.0,142.0,143.0,155.0,156.0,152.0,158.0,158.0,159.0,157.0,165.0,167.0,171.0,166.0,162.0,165.0,168.0,162.0,163.0,170.0,173.0,184.0,190.0,178.0,178.0,174.0,164.0,158.0,150.0,156.0,159.0,156.0,159.0,152.0,156.0,163.0,167.0,170.0,174.0,163.0,156.0,160.0,162.0,156.0,null,null,null,165.0,171.0,168.0,174.0,174.0,177.0,172.0,174.0,173.0,165.0,172.0,181.0,190.0,199.0,198.0,196.0,206.0,206.0,199.0,196.0,196.0,196.0,193.0,201.0,213.0,211.0,205.0,208.0,199.0,196.0,200.0,200.0,193.0,195.0,197.0,193.0,194.0,195.0,193.0,195.0,198.0,214.0,214.0,215.0,208.0,206.0,217.0,216.0,210.0,210.0,204.0,211.0,214.0,213.0,216.0,218.0,219.0,222.0,220.0,221.0,220.0,219.0,227.0,227.0,229.0,226.0,221.0,219.0,217.0,211.0,223.0,225.0,221.0,220.0,216.0,227.0,219.0,222.0,222.0,225.0,223.0,215.0,222.0,219.0,213.0,237.0,241.0,233.0,221.0,219.0,203.0,207.0,217.0,215.0,214.0,228.0,236.0,232.0,226.0,220.0,219.0,226.0,222.0,221.0,219.0,220.0,220.0,213.0,216.0,216.0,220.0,null,223.0,234.0,224.0,229.0,230.0,223.0,230.0,226.0,227.0,231.0,249.0,260.0,251.0,281.0,279.0,262.0,282.0,281.0,266.0,274.0,291.0,292.0,278.0,277.0,279.0,271.0,275.0,281.0,266.0,254.0,261.0,253.0,260.0,270.0,283.0,291.0,297.0,318.0,315.0,310.0,321.0,330.0,338.0,337.0,339.0,349.0,360.0,364.0,376.0,383.0,375.0,378.0,378.0,381.0,361.0,373.0,378.0,389.0,391.0,411.0,391.0,446.0,469.0,483.0,474.0,450.0,459.0,471.0,470.0,477.0,479.0,459.0,428.0,442.0,411.0,391.0,423.0,410.0,410.0,454.0,459.0,462.0,492.0,490.0,513.0,539.0,533.0,503.0,502.0,505.0,517.0,551.0,577.0,577.0,531.0,599.0,545.0,597.0,611.0,648.0,680.0,700.0,725.0,738.0,789.0,828.0,828.0,866.0,null,null,875.0,903.0,795.0,767.0,null,null,814.0,811.0,753.0,750.0,707.0,681.0,774.0,null,null,null,842.0,914.0,955.0,905.0,945.0,1025.0,1063.0,986.0,1051.0,null,1095.0,1150.0,1181.0,1193.0,1287.0,1316.0,1364.0,1422.0,1493.0,1539.0,1533.0,1650.0,null,null,1568.0,1705.0,1581.0,1505.0,1435.0,1386.0,1552.0,1612.0,1705.0,1708.0,1722.0,1808.0,1818.0,1667.0,1596.0,1557.0,1680.0,1557.0,1581.0,1563.0,1621.0,1499.0,1483.0,1453.0,1375.0,1309.0,1445.0,1517.0,1593.0,1686.0,1692.0,null,1677.0,1673.0,1736.0,1580.0,1501.0,1515.0,1649.0,1461.0,1388.0,1319.0,1436.0,1447.0,1402.0,1527.0,1603.0,1593.0,1584.0,1501.0,1563.0,1642.0,1628.0,1532.0,1455.0,1383.0,1437.0,1496.0,1544.0,1402.0,1448.0,1508.0,1465.0,1403.0,1495.0,1417.0,1496.0,1409.0,1376.0,1271.0,1322.0,1237.0,1175.0,1120.0,1064.0,1102.0,1167.0,1122.0,1209.0,1159.0,1107.0,1104.0,1080.0,1015.0,1125.0,1178.0,1090.0,1156.0,null,1338.0,1384.0,1358.0,1374.0,1322.0,1332.0,1477.0,1459.0,1535.0,1512.0,1509.0,1631.0,1604.0,1480.0,1531.0,1525.0,1577.0,1504.0,1405.0,1346.0,1513.0,1594.0,1559.0,1644.0,1608.0,1622.0,1564.0,1551.0,1575.0,1576.0,1499.0,1434.0,1513.0,1525.0,1493.0,1436.0,1409.0,1478.0,1425.0,1327.0,1338.0,1260.0,1212.0,1354.0,1422.0,1483.0,1386.0,1451.0,1346.0,1476.0,1435.0,1384.0,1460.0,1434.0,1364.0,1376.0,1449.0,1446.0,1549.0,1522.0,1447.0,1453.0,1415.0,1401.0,1418.0,1372.0,1368.0,1420.0,1365.0,1366.0,1354.0,1426.0,1356.0,1367.0,1370.0,1386.0,1418.0,1354.0,1441.0,1519.0,1504.0,1608.0,1626.0,1551.0,1634.0,1580.0,1564.0,1553.0,1540.0,1532.0,1592.0,1573.0,1511.0,1502.0,1501.0,1515.0,1596.0,1509.0,1493.0,1481.0,1467.0,1461.0,1428.0,1421.0,1467.0,1531.0,1492.0,1580.0,1516.0,1536.0,1525.0,1503.0,1542.0,1500.0,1547.0,1551.0,1531.0,1621.0,1638.0,1567.0,1567.0,1612.0,1574.0,1480.0,1561.0,1608.0,1628.0,1745.0,1650.0,null,null,null,null,1724.0,1628.0,1662.0,1739.0,1745.0,1719.0,1727.0,1723.0,1679.0,1713.0,1732.0,1801.0,1943.0,1879.0,1893.0,1929.0,1918.0,1911.0,1907.0,1947.0,1982.0,2045.0,2085.0,2075.0,2061.0,2212.0,2163.0,null,null,null,2203.0,2246.0,2217.0,2351.0,null,null,null,null,null,null,null,null,2406.0,2431.0,2458.0,2479.0,2495.0,2518.0,2540.0,null,null,2556.0,2579.0,2596.0,2614.0,2725.0,2860.0,2899.0,2920.0,2774.0,2845.0,2906.0,2935.0,2883.0,2638.0,2681.0,2558.0,2495.0,2598.0,2579.0,2567.0,2607.0,2576.0,2661.0,2507.0,2513.0,2582.0,2428.0,2459.0,2392.0,2452.0,2528.0,2650.0,2622.0,2754.0,2765.0,2808.0,2637.0,2753.0,2623.0,2905.0,2756.0,2719.0,2616.0,2888.0,2789.0,2720.0,2763.0,2723.0,2871.0,2793.0,2857.0,2868.0,2790.0,2802.0,2757.0,2766.0,2717.0,2732.0,2699.0,2686.0,2667.0,2769.0,2748.0,2726.0,2756.0,2681.0,2692.0,2818.0,2732.0,2723.0,2728.0,2728.0,2728.0,2772.0,2784.0,2807.0,2832.0,2872.0,2830.0,2897.0,2878.0,2896.0,2899.0,2860.0,2818.0,2860.0,2848.0,2780.0,2742.0,2796.0,2731.0,2665.0,2772.0,2713.0,2744.0,2675.0,2656.0,2655.0,2696.0,2738.0,2675.0,2771.0,2649.0,2684.0,null,2829.0,2811.0,2815.0,2732.0,2805.0,2820.0,2671.0,2678.0,2920.0,2757.0,2765.0,2762.0,2857.0,2802.0,2841.0,2875.0,2888.0,2871.0,2932.0,2804.0,2890.0,2835.0,2820.0,2851.0,2756.0,2805.0,2883.0,2932.0,2979.0,2979.0,2984.0,3112.0,3109.0,3139.0,3100.0,3166.0,3076.0,3082.0,3167.0,3237.0,3185.0,3262.0,3157.0,3026.0,3039.0,2979.0,2911.0,3046.0,2982.0,3046.0,3008.0,2918.0,2897.0,2818.0,2926.0,2927.0,2979.0,3024.0,2920.0,2978.0,2917.0,2950.0,2871.0,2897.0,2917.0,2963.0,3072.0,3051.0,3026.0,3017.0,2924.0,2999.0,2891.0,2897.0,2939.0,2860.0,2906.0,2890.0,2847.0,null,null,null,null,null,2863.0,2848.0,2955.0,3046.0,3021.0,3023.0,3026.0,2963.0,2990.0,3021.0,2965.0,2978.0,2973.0,2998.0,2939.0,3004.0,3004.0,2998.0,2988.0,2980.0,2962.0,3031.0,3046.0,3054.0,3082.0,3046.0,2970.0,2996.0,2973.0,2939.0,3011.0,2934.0,2823.0,2804.0,2733.0,2758.0,2741.0,2777.0,2683.0,2667.0,2700.0,2692.0,2682.0,2698.0,2609.0,2504.0,2519.0,2450.0,2483.0,2606.0,2639.0,2792.0,2749.0,2680.0,2728.0,2627.0,2675.0,2688.0,2634.0,2572.0,2576.0,2530.0,2455.0,2469.0,2535.0,2427.0,2423.0,2404.0,2389.0,2321.0,2389.0,2387.0,2305.0,2191.0,2219.0,2425.0,2288.0,2255.0,2433.0,2483.0,2407.0,2306.0,2270.0,2420.0,2463.0,2372.0,2341.0,2413.0,2275.0,2315.0,2196.0,2310.0,2303.0,2311.0,2252.0,2290.0,2272.0,2303.0,2321.0,2247.0,2274.0,2288.0,2269.0,2242.0,2231.0,2237.0,2206.0,2250.0,2234.0,2216.0,2193.0,2201.0,2254.0,2216.0,2208.0,2381.0,2471.0,2321.0,2288.0,2415.0,2354.0,2300.0,2323.0,2313.0,2351.0,2461.0,2356.0,2430.0,2435.0,2432.0,2392.0,2552.0,2647.0,2766.0,2733.0,2606.0,2703.0,2683.0,2581.0,2713.0,2680.0,2848.0,2790.0,2904.0,2799.0,null,2851.0,2945.0,2996.0,2861.0,2781.0,2945.0,2904.0,2955.0,2850.0,2759.0,2698.0,2682.0,2685.0,2749.0,2646.0,2637.0,2795.0,2662.0,2621.0,2669.0,2586.0,null,null,2786.0,2799.0,null,2930.0,2949.0,3125.0,3161.0,3288.0,3276.0,3223.0,3293.0,3388.0,3207.0,3278.0,3324.0,3271.0,3423.0,3602.0,3653.0,3416.0,3385.0,3540.0,3474.0,3462.0,3498.0,3434.0,3599.0,3655.0,3726.0,3663.0,3826.0,3941.0,3933.0,4050.0,4024.0,3951.0,4262.0,4116.0,4033.0,4330.0,4414.0,4280.0,null,null,4282.0,4068.0,3902.0,4256.0,3953.0,3798.0,4116.0,4114.0,4114.0,4116.0,3885.0,3808.0,3954.0,4211.0,null,4244.0,4132.0,4140.0,4004.0,4070.0,4076.0,3991.0,3890.0,3851.0,null,null,null,3769.0,3945.0,3781.0,3731.0,3737.0,3820.0,3703.0,null,3818.0,3651.0,3730.0,3772.0,3806.0,3792.0,3767.0,3897.0,3776.0,3747.0,3708.0,3797.0,3778.0,3560.0,3735.0,3689.0,3544.0,3562.0,3665.0,3642.0,3626.0,3626.0,3625.0,3658.0,3665.0,3790.0,3740.0,3831.0,3714.0,3744.0,3621.0,3553.0,3635.0,3623.0,3523.0,3744.0,3644.0,3591.0,3544.0,3582.0,3600.0,3528.0,3665.0,3665.0,3537.0,3605.0,3569.0,3566.0,3601.0,3637.0,3489.0,3525.0,3559.0,3520.0,3541.0,3438.0,3511.0,3502.0,3450.0,3434.0,3413.0,3475.0,3470.0,3461.0,3454.0,3409.0,3411.0,3381.0,3349.0,3345.0,3308.0,3370.0,3374.0,3327.0,3379.0,3363.0,3351.0,3283.0,3304.0,3244.0,3302.0,3203.0,3203.0,3274.0,3281.0,3167.0,3269.0,3327.0,3269.0,3254.0,3377.0,3327.0,3244.0,3326.0,3310.0,3247.0,3265.0,3238.0,3349.0,3342.0,3256.0,3343.0,3335.0,3274.0,3288.0,3359.0,3377.0,3258.0,3363.0,3288.0,3292.0,3292.0,3288.0,3333.0,3295.0,3267.0,3329.0,3301.0,3338.0,3345.0,3367.0,3431.0,3623.0,3536.0,3507.0,3541.0,3489.0,3480.0,3434.0,3480.0,3381.0,3416.0,3472.0,3486.0,null,null,3488.0,3429.0,3365.0,3363.0,3381.0,3383.0,null,null,null,null,null,null,null,null,null,null,null,3593.0,3633.0,3875.0,3794.0,3844.0,3759.0,3854.0,3729.0,3754.0,3724.0,3824.0,3789.0,3804.0,3724.0,3824.0,3774.0,3854.0,3970.0,3885.0,4076.0,4026.0,4036.0,3885.0,3885.0,3920.0,3915.0,3965.0,3970.0,3970.0,4166.0,4151.0,3985.0,4096.0,3945.0,null,4031.0,3865.0,4146.0,4026.0,4041.0,3980.0,3980.0,3985.0,4036.0,4010.0,4041.0,4171.0,4036.0,4081.0,4086.0,4091.0,4126.0,4066.0,4116.0,4031.0,4056.0,4061.0,4051.0,3990.0,4086.0,4036.0,3955.0,3975.0,3990.0,3819.0,null,3789.0,3920.0,3759.0,3724.0,3794.0,3709.0,3854.0,3784.0,3754.0,3799.0,3724.0,3809.0,3749.0,3854.0,3875.0,null,null,null,null,null,null,null,3672.0,3457.0,3252.0,3241.0,3512.0,3562.0,3761.0,3606.0,3435.0,3545.0,3567.0,3706.0,3667.0,3540.0,3374.0,3512.0,3540.0,3562.0,3484.0,3540.0,3379.0,3484.0,3424.0,3446.0,null,null,null,3429.0,3462.0,3396.0,3396.0,3396.0,3490.0,3396.0,3424.0,3357.0,3446.0,3484.0,null,null,3318.0,3274.0,3357.0,3346.0,3236.0,3263.0,3153.0,3247.0,3291.0,3313.0,3263.0,3241.0,3258.0,3318.0,null,null,3424.0,3407.0,3418.0,3424.0,3490.0,3473.0,3451.0,3451.0,3479.0,3468.0,3457.0,3457.0,3590.0,3684.0,3567.0,3484.0,3468.0,3534.0,3413.0,3407.0,3346.0,3318.0,3318.0,3529.0,3540.0,3451.0,3363.0,3324.0,3307.0,3202.0,3202.0,3086.0,3114.0,3224.0,3274.0,3191.0,3197.0,3208.0,3280.0,3158.0,3401.0,3274.0,3318.0,null,null,3429.0,3324.0,3418.0,3280.0,3374.0,3413.0,3302.0,3252.0,null,null,3302.0,3396.0,3495.0,3595.0,3684.0,3766.0,3717.0,3910.0,4026.0,3988.0,4032.0,4054.0,3894.0,4021.0,3938.0,3866.0,3877.0,null,null,4015.0,4076.0,4120.0,4248.0,4049.0,3966.0,3988.0,3894.0,3695.0,3678.0,3628.0,3717.0,null,null,3656.0,3661.0,3590.0,3429.0,3484.0,3540.0,3418.0,null,3407.0,3529.0,null,3446.0,3435.0,3507.0,3440.0,3562.0,3385.0,3534.0,3556.0,3495.0,3689.0,3667.0,3545.0,3573.0,3473.0,3623.0,3473.0,3490.0,3324.0,3330.0,3490.0,3457.0,null,null,null,null,null,null,null,null,null,3531.0,3428.0,3569.0,3552.0,3572.0,3631.0,3543.0,3711.0,3790.0,3903.0,3800.0,3703.0,3836.0,3625.0,3817.0,3941.0,3991.0,3775.0,3703.0,3667.0,3727.0,3579.0,3550.0,3582.0,3590.0,3686.0,3614.0,3609.0,3587.0,3596.0,3428.0,3382.0,3349.0,3405.0,3404.0,3405.0,3451.0,3399.0,3386.0,3481.0,3429.0,3401.0,3370.0,3486.0,3372.0,3378.0,3204.0,3157.0,3085.0,2993.0,2992.0,3090.0,3063.0,null,null,null,null,2922.0,null,null,null,2989.0,2905.0,2733.0,2790.0,2659.0,2659.0,2575.0,2498.0,2490.0,2523.0,2554.0,2612.0,2511.0,2600.0,2692.0,2559.0,2649.0,2570.0,2521.0,2680.0,2639.0,2600.0,2718.0,2718.0,2680.0,2661.0,2700.0,2601.0,2719.0,2710.0,2741.0,2633.0,2710.0,2800.0,2675.0,2723.0,2787.0,2826.0,2753.0,2691.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[84.7,86.9,111.10000000000001,196.9,141.9,191.4,248.60000000000002,565.4000000000001,2102.1000000000004,3449.6000000000004,2591.6000000000004,3120.7000000000003,3583.8,4383.5,4467.1,3711.4,3522.2000000000003,4009.5000000000005,3884.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[79.2,102.30000000000001,180.4,191.4,169.4,248.60000000000002,449.90000000000003,1509.2,3085.5000000000005,3158.1000000000004,3053.6000000000004,4576.0,3757.6000000000004,4372.5,4361.5,3814.8,3935.8,3826.9,3720.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,-1.3,1.3,1.3,2.6,0.0,1.3,0.0,-2.6,-2.6,-3.9,-3.9,-3.9,-5.2,-6.5,-5.2,-5.2,-3.9,-3.9,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-10.4,-13.0,-15.6,-18.2,-20.8,-18.2,-16.9,-15.6,-16.9,-15.6,-16.9,-16.9,-16.9,-18.2,-18.2,-18.2,-16.9,-18.2,-15.6,-15.6,-16.9,-18.2,-18.2,-18.2,-18.2,-19.5,-19.5,-20.8,-20.8,-19.5,-18.2,-19.5,-19.5,-18.2,-15.6,-11.7,-10.4,-5.2,-2.6,-5.2,-7.8,-7.8,-6.5,-9.1,-10.4,-7.8,-3.9,-5.2,1.3,1.3,0.0,1.3,-1.3,2.6,1.3,6.5,2.6,0.0,-5.2,-9.1,-5.2,-5.2,-5.2,-2.6,-5.2,-1.3,-3.9,-2.6,-2.6,-1.3,0.0,1.3,0.0,-2.6,-2.6,-3.9,-3.9,-5.2,-5.2,-7.8,-6.5,-9.1,-9.1,-9.1,-9.1,-9.1,-6.5,-5.2,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-1.8,3.0,7.7,18.4,23.1,25.5,31.4,27.8,21.9,24.3,19.5,21.9,26.6,19.5,14.8,14.8,18.4,19.5,12.4,11.3,11.3,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,13.3,24.2,28.6,23.2,23.2,28.6,33.0,28.6,23.2,17.7,21.0,22.1,25.3,29.7,33.0,36.2,42.8,41.7,35.1,42.8,41.7,35.1,34.1,33.0,25.3,31.9,31.9,34.1,34.1,37.3,42.8,49.3,63.5,55.9,55.9,54.8,54.8,58.0,64.6,68.9,74.4,83.1,91.8,108.2,96.2,88.5,87.5,73.3,71.1,71.1,73.3,74.4,64.6,68.9,73.3,73.3,75.5,82.0,82.0,82.0,71.1,67.8,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,72.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,75.1,75.1,84.5,92.6,92.6,93.9,100.7,107.4,104.7,110.1,114.2,114.2,112.8,116.8,122.2,129.0,122.2,119.5,122.2,123.6,116.8,114.2,119.5,129.0,141.1,151.9,143.8,141.1,135.7,131.7,120.9,112.8,118.2,104.7,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,102.7,94.3,89.5,89.5,88.3,83.6,96.7,100.3,103.8,107.4,103.8,102.7,101.5,102.7,100.3,102.7,108.6,115.8,126.5,136.0,130.1,143.2,140.8,134.8,131.3,133.6,134.8,130.1,136.0,147.9,147.9,140.8,140.8,134.8,130.1,133.6,137.2,131.3,130.1,133.6,130.1,130.1,130.1,128.9,131.3,136.0,144.4,149.1,150.3,146.8,143.2,153.9,157.5,150.3,150.3,144.4,146.8,147.9,149.1,155.1,153.9,157.5,157.5,158.7,162.3,161.1,161.1,168.2,168.2,167.0,169.4,169.4,161.1,155.1,149.1,151.5,162.3,163.4,158.7,155.1,165.8,162.3,162.3,167.0,163.4,162.3,162.3,162.3,158.7,158.7,169.4,182.5,182.5,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,164.6,170.6,169.4,169.4,170.6,184.9,196.8,204.0,224.2,232.6,218.3,230.2,227.8,227.8,227.8,244.5,238.5,231.4,231.4,229.0,225.4,227.8,232.6,233.8,217.1,217.1,199.2,213.5,209.9,221.9,237.4,254.0,267.2,269.5,271.9,287.4,283.8,289.8,301.7,299.3,308.9,327.9,325.6,341.1,356.6,338.7,347.0,344.6,341.1,337.5,342.3,343.4,362.5,356.6,375.6,391.1,415.0,431.7,450.7,459.1,477.0,436.4,447.2,454.3,465.0,454.3,450.7,430.5,410.2,406.6,389.9,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,401.8,379.0,373.3,370.5,370.5,401.8,422.6,425.5,426.4,452.1,422.6,459.6,471.0,496.6,514.7,538.4,568.7,596.2,615.2,648.4,685.4,694.9,721.4,730.0,687.3,654.1,627.5,646.5,619.9,625.6,593.4,564.0,613.3,634.2,738.5,767.0,765.1,805.9,841.0,872.3,835.3,886.5,896.9,938.7,990.8,1020.2,1076.2,1120.8,1148.3,1209.9,1248.8,1316.2,1358.9,1413.9,1465.1,1532.4,1379.7,1399.7,1327.6,1261.2,1336.1,1372.1,1429.1,1517.3,1576.1,1533.4,1603.6,1524.9,1468.9,1409.1,1383.5,1394.0,1392.1,1398.7,1385.4,1367.4,1321.9,1291.5,1270.6,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1201.4,1174.2,1209.6,1198.0,1253.2,1270.2,1319.9,1309.0,1333.5,1390.7,1358.0,1348.5,1427.5,1395.5,1458.8,1446.6,1538.5,1555.5,1573.9,1588.2,1599.1,1614.8,1629.8,1640.7,1656.3,1667.9,1680.2,1755.7,1847.7,1874.2,1795.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1810.2,1782.8,1794.4,1778.6,1753.6,1795.6,1867.5,1819.4,1896.1,1823.0,1774.9,1736.5,1753.6,1692.1,1732.3,1714.6,1726.8,1714.6,1656.7,1651.2,1620.2,1665.9,1658.6,1712.8,1732.9,1686.6,1669.5,1652.5,1676.8,1656.7,1651.2,1676.8,1691.4,1753.0,1731.0,1726.8,1697.5,1679.3,1693.9,1695.1,1686.0,1712.2,1637.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1648.8,1657.0,1663.7,1680.7,1680.7,1680.7,1679.2,1779.4,1829.2,1861.1,1953.1,1853.7,1867.8,1904.1,1849.2,1910.1,1927.2,1983.6,1971.0,2015.5,1977.6,2038.5,2061.5,2066.7,2029.6,1953.1,2087.5,1977.6,2049.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,2028.1,2134.9,2177.7,2171.9,2266.3,2236.6,2275.8,2332.4,2320.1,2255.4,2280.9,2275.8,2386.2,2440.7,2494.4,2481.3,2477.0,2471.2,2450.8,2460.3,2423.2,2438.5,2482.8,2569.2,2606.3,2602.6,2688.3,2669.4,2745.0,2810.4,2859.7,2856.8,2961.4,2834.3,2822.7,2993.4,3135.7,3048.6,3193.1,3010.1,2854.7,2967.2,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2921.5,2962.3,2970.6,2966.0,2961.4,2951.2,2984.5,2951.2,2954.9,2951.2,2962.3,3020.7,2993.8,2962.3,3058.7,3169.1,3175.6,3114.4,3154.3,3142.2,3126.4,3091.2,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3068.0,3200.0,3120.5,3100.6,3083.9,3100.6,3144.3,3060.1,3132.4,3116.5,3120.5,2976.6,3064.0,3068.0,3060.1,3060.1,3060.1,3083.4,3052.3,3071.7,3075.6,3048.4,3044.5,3067.8,3064.0,3044.5,3048.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,3065.8,3025.6,3065.8,3091.4,3061.3,3091.4,3091.4,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3071.3,3137.7,3093.1,3198.1,3175.3,3159.5,3186.2,3198.1,3246.6,3105.0,3209.0,3268.4,3198.1,3137.7,3071.3,3170.4,3263.5,3361.5,3460.6,3548.7,3536.8,3690.3,3772.5,3828.0,3871.6,3832.9,3745.8,3865.6,3800.3,3724.0,3783.4,3817.1,3876.5,3936.9,4025.1,3865.6,3822.1,3828.0,3772.5,3652.7,3536.8,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3443.7,3470.0,3346.5,3400.9,3357.2,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3230.6,3309.1,3363.7,3344.6,3385.8,3391.5,3530.4,3421.2,3491.1,3527.5,3531.4,3429.8,3568.7,3675.1,3597.5,3516.1,3409.7,3405.9,3362.8,3348.4,3302.4,3285.2,3381.0,3390.6,3351.3,3309.1,3272.7,3225.8,3158.8,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6,3139.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,17.7,62.4,null,19.4,29.9,81.0,166.9,46.8,null,17.8,46.6,4.8,null,null,2.8,11.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.5,null,null,-2.8,null,null,null,null,null,-8.5,null,null,null,-0.3,-2.4,null,null,-4.6,-4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}