📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.5693967358140855}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[447.9963,450.0327,443.16,445.4508,446.7236,445.4508,null,null,null,null,null,null,null,null,571.1953,571.8673,569.1793,582.619,605.467,616.2189,601.435,597.4031,591.3551,576.9072,587.9951,576.2353,578.5873,580.6032,579.5952,578.9233,579.5952,582.9551,584.6352,588.6671,593.7071,594.715,598.0751,602.107,608.155,615.8828,615.8828,607.483,610.1709,611.515,612.187,595.387,599.4191,600.091,601.099,602.4429,604.795,605.131,612.8589,612.8589,615.2109,615.5469,616.8908,616.8908,617.2269,619.2428,620.2508,631.6747,635.0346,645.1146,642.4266,648.4745,650.1546,618.9069,636.3787,null,null,null,683.6826,699.0463,null,null,697.429,717.6444,704.7066,694.1946,695.4075,707.1324,696.2162,700.6635,695.4075,703.0892,692.9816,688.9386,699.4505,682.8741,683.2783,691.3644,718.8573,718.8573,null,680.0437,687.3214,697.429,693.386,687.7256,679.2353,687.7256,683.2783,679.2353,687.3214,688.9386,691.3644,709.9625,702.685,699.0463,691.7687,692.9816,695.0032,692.9816,700.6635,699.4505,699.4505,703.4937,713.6013,727.7521,744.3286,760.0965,776.2688,768.1827,767.7784,755.6492,767.7784,760.0965,775.4602,782.3334,776.2688,768.1827,775.0559,767.7784,766.9698,768.5871,774.6516,779.099,779.099,776.2688,776.2688,783.5463,777.0774,783.5463,783.5463,779.9076,780.3118,780.3118,777.8861,777.0774,770.2043,773.8431,766.1612,768.9913,770.6087,796.4842,808.6133,811.4434,817.5081,821.1468,830.0416,832.4674,829.6373,800.5273,806.9961,804.5704,812.6564,819.5296,819.934,823.1684,812.6564,861.5776,859.1517,857.1302,828.8287,845.4052,868.4507,844.1923,826.8072,834.0847,845.001,840.9579,849.0441,847.8311,851.4697,883.0059,886.2403,886.6446,882.6016,884.2187,884.623,879.367,893.5177,897.9651,879.367,880.9843,869.2594,873.3025,879.367,864.812,844.1923,815.8909,844.1923,815.4868,799.3143,804.5704,828.4243,837.3191,869.6636,885.4315,871.6852,881.3885,865.2163,875.7282,877.3455,869.2594,880.9843,865.2163,825.5943,822.764,825.1899,null,null,836.5106,820.7426,809.422,825.5943,812.6564,780.3118,824.3813,796.4842,816.6995,813.0607,811.0392,828.4243,832.0632,810.2307,812.6564,849.4484,847.8311,818.7211,832.8719,813.0607,819.934,816.6995,828.0201,812.6564,842.5751,818.3168,823.1684,814.2736,848.6397,862.386,904.0297,885.4315,897.9651,931.9269,912.9246,921.0107,946.4819,992.1687,1022.4916,1073.4342,1119.1209,1204.4294,1212.9201,null,1283.6737,1225.0492,1166.8292,1108.609,1053.2189,1003.8934,null,954.1638,921.8193,889.4746,915.3504,958.2069,925.8624,917.7761,955.3766,930.3097,908.0728,896.7522,853.0871,824.7856,832.8719,875.7282,898.7737,870.068,886.2403,883.8145,880.58,873.7067,877.3455,915.3504,942.0345,918.9891,889.8791,861.9819,865.2163,889.4746,894.7306,859.9603,864.4076,864.0034,820.7426,813.8694,829.233,828.8287,804.5704,812.6564,836.5106,826.8072,832.8719,null,835.7019,821.1468,823.5727,792.441,798.1013,777.8861,768.5871,811.4434,816.6995,800.1229,817.1038,808.6133,808.6133,798.1013,804.5704,815.0822,null,null,null,867.4836,869.2449,871.8871,871.0064,863.08,858.2362,854.2732,880.6939,873.2081,838.8611,852.0714,852.9521,859.9977,858.6766,858.2362,863.9608,895.6658,904.4726,888.6202,869.6854,879.8133,865.2819,859.5574,841.503,846.3469,845.9066,836.6593,834.4576,843.2645,827.8523,845.4662,849.8696,840.6224,839.3015,878.9325,880.2537,876.2906,889.5009,879.8133,879.3729,880.6939,874.5292,852.0714,844.5855,843.2645,865.2819,852.9521,875.4097,859.5574,863.08,886.4185,920.3252,946.7461,933.5356,976.6896,1008.3947,1012.7983,1012.3578,1040.0997,995.1842,1039.2189,1020.2839,1012.7983,1057.2732,1097.3448,1048.4662,1057.2732,1070.0432,1101.7482,1104.3903,1100.8674,1118.4813,1163.837,1211.835,1272.1625,1210.9542,1187.6159,1201.2665,1210.9542,1188.9368,1229.8891,1276.1256,1339.5356,1406.4683,1473.8414,1547.3793,1624.44,1705.4639,1789.57,1878.5202,null,null,1865.7501,1810.2664,1951.1775,1937.5267,1977.1579,1953.8196,2036.6049,2014.1471,1906.7024,1893.0517,1943.2513,2016.3489,1923.4357,1917.2708,1966.1494,2041.889,2142.2881,2249.2924,2331.6373,2184.5613,2201.7349,2326.3531,2289.8043,2339.5634,2329.4354,2239.1644,2266.9064,2104.8587,2162.9843,2091.6481,2016.3489,2080.1991,2139.6461,2157.7001,2119.3901,2071.3922,2033.9627,2045.4117,2036.1645,2003.5789,1998.7349,2030.8804,2025.5961,2131.2795,2170.03,2267.3466,2268.2273,2360.2598,2513.0601,2635.4767,2576.9106,2480.4746,2424.1101,2431.1556,2377.8738,2389.3227,2307.4183,2374.3509,2362.4616,2411.34,2465.5027,2472.9887,2314.4637,2349.6915,2413.1016,2373.4702,2402.0928,2479.1535,2391.0841,2421.4681,2508.2164,2578.6721,2458.8975,2423.6698,2422.3487,2421.9084,2301.2534,2327.2339,2365.1036,2438.2013,2504.6936,2375.2315,2421.4681,2378.314,2382.2771,2303.455,2229.9171,2197.3316,2254.1362,2138.7651,2083.2815,2000.0559,1904.941,1811.1471,1721.3163,1635.4487,1630.1645,1585.2492,1677.2816,1759.1862,1741.5723,1727.4812,1773.7176,1711.1884,1632.8066,1689.1711,1744.6548,1787.3684,1857.3837,1827.44,1760.0669,1701.941,1717.3532,1731.8847,1751.7003,1774.5983,1779.0019,1870.594,1919.4724,1979.3598,1963.5072,1918.5918,1924.3163,1990.3684,2068.3096,2135.683,2111.4637,2015.9084,2021.1926,2022.954,2003.5789,2100.4551,2151.5353,2140.0863,2119.8304,2232.5593,2166.5072,2148.8932,2227.2751,2306.0971,2417.5049,2325.4725,2354.9756,2443.4854,2283.6394,2169.5896,null,null,null,2292.7442,2372.3004,2310.2735,2303.082,2330.4998,2337.6913,2459.9469,2539.503,2573.2132,2703.11,2697.2668,2655.9156,2602.4288,2539.0536,2622.6549,2642.4316,2645.5778,2682.8838,2723.7854,2689.6258,2557.4818,2579.9553,2731.4267,2810.5333,2863.1211,2803.791,2741.7644,2853.6822,2966.499,3060.4384,3164.2657,3305.3992,3468.5566,3506.312,3681.6051,3827.6827,3991.7392,null,null,3545.416,3498.2215,3383.6068,3373.269,3371.0217,3340.0083,3353.043,3173.7046,3355.2903,3465.4104,3564.7431,3719.81,3842.5153,3753.0709,3625.4215,3650.1422,3807.0072,3964.771,4162.5376,4286.1418,4457.3896,4656.0552,4793.1434,4415.1395,4947.7609,5024.6202,5092.0406,5331.6079,5258.7938,5114.9636,4990.4605,5260.1422,5506.0022,5268.6821,5459.7068,5209.3523,4991.8089,5191.3735,5087.9954,4924.3885,4690.2148,4523.4616,4404.3523,4712.6884,4829.9998,4665.494,4588.6348,4584.5895,4438.9613,4337.3813,4441.2087,4223.2161,4189.0563,4430.4214,4554.0255,4645.2679,4773.3667,5026.8676,5138.7856,5193.6208,5254.7488,5383.7464,5456.5605,5563.5343,5798.1573,5950.5275,6030.0836,6159.9803,6298.4169,6379.771,6696.1975,6885.8736,7144.3186,7357.3673,7680.0865,7958.3079,7552.8865,7302.9815,7259.3829,7041.8395,7321.8592,7440.5191,7049.0312,7267.9228,7056.6721,7299.3856,7236.0105,7507.9396,7124.0925,7776.7223,7916.9569,8102.1384,8487.3337,8882.8669,9326.9428,9787.1997,10091.94,10579.165,11103.696,null,10589.5027,10697.3756,10193.9697,10149.9217,10111.7168,9960.6949,9539.0923,9504.0338,9475.2677,9460.8848,9440.6586,9381.7781,8955.681,8784.4331,8769.1511,8753.4197,8316.0858,7917.4063,7521.873,7149.7123,6813.509,6479.1038,6471.9123,6520.4549,6845.8708,7023.8609,7374.8966,7743.4615,8129.5559,8511.1556,8900.8456,9159.7401,9227.61,9357.0574,9713.9362,10176.4403,null,10685.2398,11213.8161,11415.1783,11789.5866,11808.9138,12390.0779,12988.3219,12323.1069,12719.9885,11896.1108,11733.8523,12948.3192,13482.7384,14144.3576,14845.0806,15573.2212,16302.7105,15487.8222,15312.9784,15034.3073,14694.9577,14625.29,13894.4525,13200.022,12931.6887,12285.3515,13279.1286,13267.4425,12604.4749,12126.6886,11561.7056,11123.0232,10919.863,11828.241,11983.7574,11318.5424,11209.7709,10787.2694,11455.6307,11034.4777,10967.0573,10647.9339,10405.2203,11020.0947,10872.6686,10526.577,11203.9278,10508.5983,null,null,null,10350.6082,9920.4237,10490.9937,10364.1502,10977.6033,10382.2062,10089.2475,9714.1339,9984.9739,10575.4055,11058.8553,10499.5703,10475.1947,9990.3908,9881.1519,9885.6659,9524.5457,10121.2969,9571.4912,9121.4453,8867.7583,8717.442,8634.3844,8551.3267,8180.727,7885.5113,7497.7585,7266.6416,7673.8046,7161.4653,7222.4044,7320.8097,7659.3598,7269.8014,7348.7964,6843.2281,6654.0914,6906.4241,7304.1078,7471.1259,7407.9299,7332.9974,7217.8903,7161.4653,7093.3038,7048.6152,6910.0354,6844.5823,6828.7833,6817.0469,6811.63,6783.1919,6778.6779,6774.164,6762.8788,6755.2051,6716.8361,6605.3402,6567.8739,6511.449,6599.4719,6901.9101,7171.8475,7081.5674,7384.9084,7077.0535,7325.3236,7808.322,7583.5246,7526.6482,7392.1309,7301.3994,7651.2346,7606.0946,7507.6894,7384.4571,7356.9216,7326.2264,7293.2743,7224.21,7103.686,7032.8162,7026.4967,7026.0452,6972.78,6919.9661,6868.5065,6806.2133,6763.3303,6715.4818,6672.5989,6624.7504,6623.8476,6620.6877,6538.9844,6375.126,6272.6582,5964.3519,5849.6961,5586.9812,5583.8213,5581.5643,5581.113,5580.6616,5420.4145,5417.706,5394.2332,5138.7407,5112.5595,5110.3025,5080.5102,5056.1344,4860.2267,4635.4294,4434.1049,4356.0127,4541.5381,4694.5628,4605.1856,4439.0702,4545.6008,4766.3355,4676.5068,4739.7028,4624.1444,4472.4739,4477.4393,4462.9945,4577.1988,4450.8067,4699.0769,4702.688,4875.5744,4906.721,4965.4029,4834.4969,4741.0571,4911.235,5060.1971,5308.9185,5522.8823,5637.9894,5290.8626,5149.1229,5371.6632,5326.5232,5191.1031,5145.9631,4985.2646,5127.9071,5199.6797,5282.286,5379.337,5454.2695,5526.4935,5591.9465,5624.4474,5905.6697,6200.8855,6510.546,6445.9959,6397.2447,6154.8428,5864.1409,6199.9827,6081.7158,6480.3024,6378.2858,6283.4918,6409.884,6058.2431,5937.2678,5887.1623,5886.2595,6283.0404,6320.5067,5953.9696,5760.7703,5511.5972,5281.3831,5362.6353,5037.627,4879.1855,4942.833,4915.7489,4694.5628,4937.8676,5120.2332,4888.6649,4766.787,4608.7967,4460.2861,null,4468.8627,4265.7325,4566.8164,4709.0075,4558.6914,4315.3866,4176.3553,3974.128,4107.7426,3942.9813,3796.2763,3737.5942,3882.0423,4021.525,4113.6108,3926.7309,3853.6041,3933.502,3793.1165,3705.0935,3634.2236,3516.4082,3822.9089,3984.5102,4172.7441,4324.4146,4261.2185,4092.3949,3972.3224,3972.3224,3900.0984,3882.0423,3741.2055,3746.6222,3687.4889,3751.1364,3737.5942,3701.4823,3719.0868,3611.2022,3525.8875,3470.3653,3420.2599,3287.9996,3272.652,3217.1298,3250.082,3385.502,3421.6141,3524.0819,3663.5646,3642.8002,null,null,null,3605.5912,3560.1136,3478.3459,3353.3975,3518.7704,3436.084,3509.583,3431.4902,3403.9281,3376.3659,3413.1154,3307.4605,3220.1802,3261.5236,3137.4936,3114.5253,3105.3379,3077.7757,3073.1821,3146.6811,3022.6514,3045.6199,3059.4009,3027.2451,2926.1837,2861.8721,2838.9035,3073.1821,3050.2135,2935.3712,2903.2153,2875.6531,2802.154,2751.6234,2756.217,2783.7791,2779.1855,2815.9351,2756.217,2792.9666,2921.59,2990.4955,3123.7126,3252.3362,3261.5236,3426.8966,3302.8667,3197.2118,3192.618,3344.21,3197.2118,3362.5849,3403.9281,3523.3641,3573.8948,null,3573.8948,3468.2398,3362.5849,3325.8353,3261.5236,3422.3028,3399.3344,3344.21,3353.3975,3247.7425,3233.9613,3252.3362,3307.4605,3468.2398,3619.8317,3835.7354,4051.6391,4134.3257,4129.7318,4065.4202,4166.4814,4341.0418,4561.5393,4341.0418,4184.8562,3959.7652,4166.4814,4037.858,4359.4167,4396.1662,4625.851,4327.2607,4143.513,4024.0769,3945.984,3757.6426,3826.5481,3904.6408,3776.0173,3624.4254,3468.2398,3454.4587,3592.2695,3376.3659,3380.9596,3399.3344,3270.7109,3523.3641,3523.3641,3550.9263,3739.2677,3762.2363,3670.3624,3482.0209,3413.1154,3583.0821,3454.4587,3376.3659,3390.1471,3385.5532,3367.1785,3275.3045,3316.6478,3312.0541,3302.8667,3261.5236,3201.8054,3077.7757,2967.5271,2976.7144,2958.3396,2875.6531,2834.3099,2944.5586,2843.4973,2779.1855,2687.3116,2701.0927,2728.6549,2650.5621,2558.6881,2416.2836,2586.2503,2636.781,2783.7791,2926.1837,3063.9946,null,null,2990.4955,2857.2784,2903.2153,2852.6846,2852.6846,2848.0909,3013.464,3146.6811,3109.9316,3146.6811,3229.3676,3114.5253,3100.7442,3022.6514,3123.7126,3063.9946,3059.4009,2967.5271,2958.3396,2935.3712,2916.9964,2999.683,3160.4622,3123.7126,2962.9334,2871.0595,2852.6846,2825.1225,2898.6216,2967.5271,2719.4675,2751.6234,2724.0612,2710.2801,2714.8739,2673.5306,2659.7495,2724.0612,2696.499,2613.8125,2563.2819,2567.8755,2526.5323,2563.2819,2595.4377,2517.345,2485.189,2471.408,2347.3781,2310.6286,2420.8773,2485.189,2554.0945,2618.4062,2742.436,2820.5288,2884.8405,2949.1522,3077.7757,2871.0595,2838.9035,2806.7477,2985.9018,2898.6216,2797.5603,2894.0279,3008.8703,3160.4622,3160.4622,3266.1172,3275.3045,3459.0524,3463.6462,3344.21,3275.3045,3224.774,3289.0857,3335.0227,null,null,null,3436.084,3436.084,3546.3326,3555.5199,3693.3308,3674.9561,3684.1435,3716.2994,3776.0173,3642.8002,3665.7686,3849.5165,3674.9561,null,null,null,3839.858,3948.222,4098.9894,4000.0483,4004.7598,3905.8187,4117.8354,null,4263.8913,4339.275,4490.0425,4475.908,4612.5411,4570.1376,4852.8266,4994.1711,4942.3447,4654.9443,4490.0425,4570.1376,4541.8688,4579.5606,4480.6195,4381.6784,4367.5439,4447.6391,4287.4488,4282.7372,4240.334,4221.488,4523.0228,4523.0228,4527.7344,4833.9807,4805.7118,5036.5744,5229.7451,5526.5686,5507.7227,5371.0896,5267.437,5512.4341,5248.591,4956.4792,5045.9973,4871.6725,5111.9581,5243.8796,5408.7815,5691.4704,5842.2379,6049.543,5790.4115,5917.6216,5955.3135,5927.0446,6313.386,6591.3635,7109.6265,6850.495,7265.1054,7448.8532,7194.4331,null,null,null,7691.9206,8060.2526,8658.1942,9088.7122,8892.5873,9528.7972,10059.7693,10762.9486,10523.772,10021.501,9375.7241,9280.0534,8586.4412,8132.0056,8667.7613,8969.1239,9193.9499,8959.5568,9189.1664,9662.7361,9347.0229,9107.8463,8749.0813,null,null,null,null,null,null,null,9442.6935,8782.566,8237.2433,8122.4385,8084.1703,8189.4079,7864.1277,7911.9631,8112.8715,8151.1398,8361.6151,8830.4013,8323.3468,7873.6948,7873.6948,8084.1703,8265.9445,8380.7493,8505.1211,8610.3589,8600.7918,8438.1517,8141.5727,7691.9206,7242.2685,6744.7811,6448.2021,6371.6655,6534.3056,6629.9764,6448.2021,6620.4093,6687.3787,6419.5009,6620.4093,6285.562,6103.7877,6161.1901,6161.1901,6228.1596,6304.6961,6342.9643,6027.2512,6371.6655,6055.9524,6046.3853,6046.3853,5912.4464,5998.55,5979.4159,5988.983,5941.1476,5759.3733,6075.0865,6256.8608,6381.2326,6218.5925,6266.4278,6381.2326,6199.4583,6754.3482,6658.6775,6677.8116,6323.8303,6295.1291,6314.2632,6342.9643,6295.1291,6323.8303,6266.4278,6228.1596,6314.2632,6371.6655,6266.4278,6275.9949,6314.2632,6161.1901,6103.7877,6180.3243,6266.4278,6094.2206,5855.0441,5816.7758,5969.8488,6132.4889,5855.0441,5740.2392,6170.7572,6027.2512,5797.6416,5988.983,6218.5925,6065.5194,5922.0135,6228.1596,5587.1662,5960.2817,5979.4159,5922.0135,6017.6842,6199.4583,6247.2937,6352.5314,6534.3056,6419.5009,6409.9338,6744.7811,6716.0799,6783.0494,7213.5673,7481.4451,7624.9511,7366.6404,7605.817,7557.9816,7127.4637,7041.3601,7012.6589,7079.6284,7318.805,7223.1344,7385.7745,7500.5793,7586.6828,7577.1158,7385.7745,7691.9206,7835.4266,8045.902,8476.4199,7988.4996,7844.9937,7682.3535,7749.3229,7835.4266,7730.1888,7500.5793,7328.3721,7538.8476,7883.2618,8419.0176,9002.6085,9624.4678,10045.4186,9930.6139,9796.675,9815.8091,10686.412,10743.8145,10408.9672,10963.8569,10801.2168,11509.1797,12092.7707,11671.8198,12963.3736,13355.6233,12284.112,null,null,13499.1293,14015.7508,14360.1652,14494.1041,13489.5622,14159.2568,13891.379,13891.379,14130.5555,14828.9514,15441.2436,16445.7854,17105.9129,16407.5172,16608.4255,15890.8956,15881.3286,16015.2675,15297.7376,14446.2687,15106.3963,15211.6339,15106.3963,14350.5981,14628.043,14656.7442,14982.0244,null,14828.9514,13900.946,13767.0071,13661.7694,14111.4215,14283.6286,14886.3537,14608.9088,14369.7322,14446.2687,14379.2993,14427.1347,14331.4639,13661.7694,12752.8981,null,null,null,12014.7258,11995.3003,12111.8538,12208.9817,12325.5352,13180.2611,14093.2637,15074.2559,15006.2663,15054.8303,15589.0339,15181.0966,14947.9896,15637.5979,15715.3003,15530.7572,15151.9582,14850.8616,14957.7023,15491.906,14714.8825,14472.0627,15423.9164,16608.8773,17395.6136,17133.3681,null,17113.9426,16764.282,16482.611,16162.0888,16123.2376,16064.9608,15627.8851,15355.9269,15540.47,14899.4256,15491.906,15715.3003,15919.2689,15530.7572,15482.1932,15608.4595,15540.47,15511.3316,15249.0862,15336.5013,15569.6084,15793.0026,15657.0235,15258.799,15627.8851,15365.6397,15355.9269,16307.7807,15521.0444,15278.2245,14598.329,14025.2742,13840.7311,14753.7337,14559.4778,14200.1044,14170.9661,14627.4674,14821.7232,14569.1906,14034.9869,13578.4856,13685.3264,12850.0261,12607.2063,13092.846,13092.846,13092.846,null,13092.846,13092.846,13063.7076,13063.7076,13063.7076,12927.7285,12684.9086,12636.3446,12636.3446,12626.6319,12626.6319,12529.5039,null,null,12966.5796,12665.483,12646.0574,12267.2585,12626.6319,11937.0235,12218.6945,11878.7467,11548.5117,11917.5979,12160.4178,12471.2272,12568.3551,12626.6319,12325.5352,12752.8982,12519.7911,12655.7702,12646.0574,12646.0574,12646.0574,12646.0574,12646.0574,12636.3446,12636.3446,12626.6319,12626.6319,12374.0992,12092.4282,11791.3316,11762.1932,11752.4804,11713.6292,11645.6397,11635.9269,11626.2141,11626.2141,12325.5352,12344.9608,12636.3446,12247.8329,12121.5666,11781.6188,11441.671,11412.5326,11684.4909,11820.47,12092.4282,12422.6632,12675.1958,12354.6736,12325.5352,12451.8016,12082.7154,12422.6632,11917.5979,11655.3525,11849.6084,12218.6945,12568.3551,12199.2689,12092.4282,11771.906,12451.8016,12597.4935,12966.5796,13345.3786,13209.3995,13287.1018,13209.3995,12966.5796,12626.6319,13034.5692,12626.6319,12335.248,11985.5875,11626.2141,11490.235,11072.5849,11441.671,11548.5117,11907.8851,11985.5875,11674.7781,11402.8198,11169.7128,10888.0418,11227.9896,11266.8407,11519.3734,11616.5013,11295.9791,11092.0104,10878.329,10567.5196,10266.423,10033.3159,10344.1253,10431.5405,10217.859,10111.0183,9887.624,9605.953,9450.5483,9198.0157,9130.0261,9295.1436,9401.9843,9460.2611,9110.6005,null,8858.0679,8673.5248,8420.9922,8343.2898,8314.1514,8149.0339,8275.3003,8042.1932,8207.3107,8469.5561,8595.8225,8391.8538,8217.0235,8294.7258,8022.7676,8090.7572,8090.7572,7935.3525,7799.3734,7731.3838,7507.9896,7294.3081,7517.7023,7478.8512,7284.5953,7187.4674,7284.5953,7002.9243,6866.9452,7002.9243,7109.765,6993.2115,7236.0313,null,7245.7441,7440.0,null,null,null,7650.0,7740.0,7970.0,8020.0,8260.0,8500.0,8720.0,8960.0,9080.0,9350.0,9460.0,9130.0,8900.0,8640.0,8580.0,8790.0,9030.0,8750.0,9110.0,9380.0,9340.0,9040.0,8970.0,9140.0,9240.0,9250.0,9220.0,8920.0,9040.0,9060.0,9330.0,9590.0,9820.0,9940.0,9690.0,9610.0,9340.0,9060.0,9120.0,8700.0,8520.0,8470.0,8290.0,8050.0,8380.0,8080.0,7790.0,7700.0,7910.0,7950.0,7790.0,7790.0,7890.0,8040.0,8100.0,8050.0,8020.0,7780.0,7730.0,7670.0,7660.0,7660.0,7590.0,7590.0,7580.0,7600.0,7700.0,7270.0,7210.0,7150.0,7110.0,7070.0,7050.0,7020.0,7070.0,6930.0,6830.0,6770.0,6640.0,6620.0,6600.0,6580.0,6960.0,6840.0,6990.0,7080.0,6770.0,6740.0,7060.0,7210.0,7220.0,7380.0,7060.0,7120.0,7320.0,7010.0,7010.0,6940.0,7030.0,6880.0,7060.0,7160.0,7270.0,7140.0,7070.0,7310.0,7460.0,7400.0,7400.0,7140.0,7400.0,7600.0,7810.0,7790.0,8080.0,8260.0,8230.0,8090.0,7990.0,8190.0,8270.0,8480.0,8700.0,8680.0,8340.0,8180.0,8260.0,8330.0,8100.0,8450.0,8510.0,8170.0,8230.0,8030.0,8030.0,7940.0,8120.0,8140.0,7880.0,7980.0,8090.0,8130.0,8080.0,8050.0,7840.0,7970.0,7910.0,8000.0,8100.0,8100.0,8000.0,7930.0,8220.0,8390.0,8640.0,8890.0,9090.0],"high":[458.178,453.0872,449.7781,450.2872,449.269,455.1236,null,null,null,null,null,null,null,null,573.8832,573.2112,572.5393,591.3551,606.475,616.8908,616.2189,605.131,603.115,596.731,587.9951,587.9951,587.6591,586.6512,593.0351,586.9871,586.3152,586.3152,586.9871,599.083,598.0751,596.3951,603.115,604.123,608.155,618.2349,616.5549,616.5549,613.8669,612.8589,613.195,614.8749,600.4271,601.435,614.2029,606.139,604.795,611.515,613.195,614.2029,615.2109,616.2189,617.899,617.899,618.5709,619.579,622.9388,634.6986,635.3708,648.4745,648.1386,665.2745,661.9145,651.8346,637.7227,null,null,null,687.3214,707.5367,null,null,711.5798,721.6875,728.965,705.1108,710.7711,709.1539,709.1539,706.3238,703.4937,703.4937,703.0892,691.3644,699.4505,698.642,695.4075,691.3644,718.8573,720.4745,null,707.5367,715.2186,707.5367,706.3238,688.13,706.3238,688.13,694.1946,692.173,694.1946,693.7902,695.4075,715.2186,715.2186,707.1324,710.3668,695.4075,695.4075,707.1324,707.5367,706.3238,699.4505,707.5367,719.666,727.7521,746.7545,768.1827,778.2904,780.3118,779.9076,776.6732,768.1827,767.3741,776.2688,788.398,784.355,783.142,781.9291,776.2688,781.9291,779.5033,782.3334,781.9291,780.3118,787.5894,780.3118,784.355,787.1851,787.5894,783.5463,780.3118,783.9507,782.7378,781.9291,780.3118,780.3118,777.8861,775.8646,771.0128,771.417,800.1229,811.4434,818.7211,827.2114,827.2114,832.0632,833.6804,832.4674,827.2114,808.2091,824.7856,824.3813,824.3813,823.5727,824.3813,824.3813,861.5776,896.3479,886.6446,869.2594,852.6828,873.3025,886.6446,845.001,834.0847,847.0226,848.6397,853.4914,856.3216,876.5368,905.647,895.5393,894.7306,894.3264,893.9221,893.5177,889.0704,893.5177,928.6925,925.8624,896.7522,885.4315,887.453,883.41,876.9412,865.2163,857.1302,844.1923,834.8934,816.6995,824.3813,828.4243,838.9364,880.1757,894.7306,905.647,903.2212,880.9843,880.9843,889.4746,873.3025,880.9843,880.1757,869.2594,839.745,828.0201,null,null,838.5321,828.8287,828.8287,843.788,820.7426,801.7402,824.3813,820.7426,828.0201,829.233,836.9149,828.4243,834.4891,832.8719,812.6564,852.2785,858.7474,851.0657,840.9579,828.8287,829.233,842.9795,831.6589,830.8503,844.5966,833.6804,824.3813,820.7426,848.6397,862.386,904.0297,921.8193,901.6038,931.9269,960.2285,929.9056,946.4819,992.1687,1022.4916,1073.4342,1119.1209,1233.5398,1245.2646,null,1352.4059,1313.1882,1166.8292,1108.609,1071.4127,1003.8934,null,1010.7666,965.8887,937.9915,925.8624,958.2069,988.5299,925.4579,955.3766,960.2285,966.2929,909.69,901.1997,845.4052,865.6207,875.7282,898.7737,903.6255,896.7522,904.434,920.6064,910.0945,881.3885,915.3504,958.2069,953.7595,953.3553,904.8385,906.0513,915.7546,912.1159,889.4746,875.3239,877.3455,849.0441,828.8287,839.745,846.2138,828.8287,830.4458,836.9149,847.8311,845.8097,null,842.9795,841.7667,834.8934,816.6995,806.1876,800.1229,799.3143,811.4434,837.7234,814.6779,825.1899,814.6779,814.2736,827.6158,828.4243,845.001,null,null,null,867.4836,889.5009,878.4923,876.2906,863.08,865.7222,858.2362,893.0237,893.0237,871.8871,852.5118,879.3729,883.3361,860.8784,867.4836,880.6939,901.8306,933.0953,913.2797,901.3903,888.6202,879.8133,888.1801,885.9781,872.7677,851.631,849.8696,841.0628,845.4662,845.0259,854.2732,858.6766,867.4836,842.3837,878.9325,907.1149,893.464,901.8306,889.5009,880.2537,885.0974,880.6939,874.9694,856.0346,866.1625,865.2819,863.08,875.8502,871.8871,868.8045,887.2991,921.6462,946.7461,985.4967,976.6896,1022.9261,1030.412,1030.412,1046.2644,1043.6224,1043.6224,1056.8328,1040.0997,1072.2449,1097.3448,1140.9391,1100.8674,1108.3534,1113.6375,1144.0214,1119.362,1144.9022,1163.837,1211.835,1272.1625,1321.041,1212.7155,1232.5311,1236.9347,1239.5767,1229.8891,1276.1256,1339.5356,1406.4683,1473.8414,1547.3793,1624.44,1705.4639,1789.57,1878.5202,null,null,1967.9108,1976.2774,1951.1775,2044.531,2104.8587,2046.7328,2043.2099,2067.8695,2052.017,1990.3684,1943.2513,2026.9171,2100.0148,1933.5635,1966.1494,2041.889,2142.2881,2249.2924,2361.1406,2289.3639,2245.7696,2326.3531,2432.917,2397.249,2397.249,2394.6069,2288.4833,2201.7349,2196.8911,2192.4877,2092.0886,2113.6655,2139.6461,2246.2099,2245.7696,2222.8716,2087.2446,2090.3271,2096.9324,2067.429,1999.1754,2043.2099,2063.466,2132.1601,2193.8087,2289.8043,2358.058,2424.5505,2513.0601,2635.4767,2760.5353,2630.6329,2596.7262,2531.9951,2446.1275,2441.724,2421.4681,2394.1666,2394.1666,2418.3857,2508.6568,2504.2533,2487.9604,2399.4507,2439.9627,2435.1188,2443.045,2485.3184,2490.1622,2465.5027,2546.9669,2619.6242,2641.2012,2509.9778,2508.6568,2437.3206,2430.275,2386.2403,2413.1016,2443.9258,2509.9778,2512.6199,2465.5027,2461.5396,2439.5223,2452.7326,2373.0299,2279.2358,2267.3466,2287.1622,2301.6938,2155.0582,2000.0559,1814.67,1721.3163,1805.4226,1672.8782,1649.0994,1677.2816,1759.1862,1844.1731,1790.0106,1800.5789,1801.0191,1711.1884,1695.3359,1744.6548,1805.4226,1871.0344,1889.5289,1760.0669,1760.0669,1752.581,1757.8652,1801.0191,1800.1386,1804.9823,1870.594,1919.4724,2001.3771,2002.698,2003.1385,1928.7198,1990.8087,2072.7132,2139.6461,2157.7001,2111.0234,2063.0256,2069.1906,2068.75,2105.2989,2151.5353,2192.9279,2192.9279,2258.0994,2269.1078,2227.7153,2258.98,2306.0971,2417.5049,2461.5396,2377.4334,2444.3661,2283.6394,2169.5896,null,null,null,2292.7442,2382.1887,2424.8883,2381.7392,2415.4494,2408.2579,2459.9469,2574.1122,2636.1389,2703.11,2806.9374,2779.5197,2629.3969,2627.1496,2674.3439,2741.3148,2755.2484,2750.7537,2797.4986,2777.7218,2696.8173,2660.8598,2731.4267,2810.5333,2950.7677,2899.5282,2918.8554,2916.1586,2966.499,3073.9223,3164.2657,3305.3992,3468.5566,3506.312,3681.6051,3827.6827,3991.7392,null,null,3731.9457,3775.5443,3531.4823,3373.269,3577.7776,3340.0083,3406.9793,3429.4528,3379.5617,3465.4104,3565.1926,3719.81,3842.5153,3924.7681,3887.9116,3775.9938,3807.0072,3964.771,4162.5376,4286.1418,4457.3896,4656.0552,4793.1434,4878.9921,4947.7609,5024.6202,5092.0406,5331.6079,5598.1434,5370.7117,5114.9636,5260.1422,5506.0022,5780.628,5595.8959,5613.8748,5168.4506,5263.2887,5483.5286,5087.9954,4898.7688,4941.9178,4732.9144,4718.0819,4829.9998,5033.6096,4849.3271,4880.79,4671.7866,4494.2461,4562.1161,4589.0841,4330.1898,4430.4214,4554.0255,4645.2679,4816.5159,5026.8676,5138.7856,5193.6208,5254.7488,5383.7464,5456.5605,5563.5343,5798.1573,5950.5275,6030.0836,6159.9803,6298.4169,6379.771,6696.1975,6885.8736,7144.3186,7357.3673,7680.0865,7958.3079,8180.346,7302.9815,7259.3829,7699.4136,7416.2478,7440.5191,7730.8765,7397.8195,7415.7982,7595.1366,7461.1947,7507.9396,7695.3684,7776.7223,7916.9569,8102.1384,8487.3337,8882.8669,9326.9428,9787.1997,10091.94,10579.165,11103.696,null,11387.7607,11227.7495,10193.9697,10149.9217,10111.7168,10459.1567,9539.0923,9504.0338,9475.2677,9460.8848,9440.6586,9686.0691,9654.606,8784.4331,8769.1511,8753.4197,8316.0858,7917.4063,7521.873,7149.7123,7146.5661,6479.1038,6479.1038,6520.4549,6845.8708,7023.8609,7374.8966,7743.4615,8129.5559,8511.1556,8900.8456,9337.2807,9375.935,9357.0574,9713.9362,10176.4403,null,10685.2398,11213.8161,11415.1783,11789.5866,11808.9138,12390.0779,12988.3219,13214.4052,13137.9951,12804.9383,11733.8523,12948.3192,13482.7384,14144.3576,14845.0806,15573.2212,16302.7105,16630.3737,15312.9784,15034.3073,14694.9577,14630.2342,13894.4525,13200.022,12931.6887,12285.3515,13279.1286,13267.4425,13930.4101,12569.4162,12169.8379,11123.0232,10919.863,11828.241,11983.7574,12135.6781,11641.2616,11326.6329,11455.6307,11865.9964,11371.5798,11281.6859,10950.8763,11020.0947,11340.1171,11281.6859,11204.3771,11317.6435,null,null,null,10783.9524,10427.3462,10490.9937,10833.6065,10977.6033,11257.9228,10553.7383,10080.2194,10206.6115,10575.4055,11058.8553,11596.4729,10756.8685,10849.8569,10289.6692,10197.1321,10156.5061,10121.2969,10075.2541,9565.1717,8867.7583,8717.442,8634.3844,8928.6973,8802.3052,8179.8243,7854.3647,7538.3845,7673.8046,7768.5987,7222.4044,7320.8097,7659.3598,7660.2626,7457.1324,7529.3565,6996.7042,7041.3929,7304.1078,7471.1259,7780.7866,7669.2906,7579.0105,7371.3664,7093.3038,7180.8756,7132.1244,6844.5823,6828.7833,6817.0469,6942.0848,6783.1919,6778.6779,6774.164,6762.8788,6960.5922,7086.9843,6807.1161,6709.6136,6513.2546,6766.4901,6947.0502,7171.8475,7335.2544,7443.5905,7448.1045,7607.9002,7808.322,8070.5853,7755.0566,7515.8146,7443.5905,7718.4932,7890.4768,7763.6332,7672.4503,7356.9216,7326.2264,7493.2445,7339.7684,7293.2743,7032.8162,7026.4967,7032.8162,7188.0979,7086.9843,6951.5642,6892.8821,6775.5181,6748.4341,6673.953,6624.7504,6623.8476,6752.948,6545.3039,6545.3039,6581.4159,6495.6499,5849.6961,5586.9812,5583.8213,5581.5643,5581.113,5580.6616,5420.4145,5417.706,5574.7933,5138.7407,5112.5595,5110.3025,5080.5102,5428.0883,5186.5892,4848.039,4738.8002,4648.9714,4541.5381,4735.1888,4784.8429,4762.2729,4694.5628,4768.5926,4857.0669,4829.983,4784.8429,4809.6699,4604.2828,4592.5464,4604.2828,4604.2828,4748.2795,4735.1888,4875.5744,4965.4029,5010.543,5160.4079,4936.062,5010.543,5091.795,5308.9185,5522.8823,5732.7834,5677.2612,5293.571,5416.8033,5507.0833,5479.9993,5412.2892,5321.1065,5190.2002,5199.6797,5282.286,5379.337,5454.2695,5526.4935,5591.9465,5624.4474,5905.6697,6200.8855,6510.546,6836.0057,6725.8641,6342.1738,6102.9316,6199.9827,6454.5725,6480.3024,6633.7784,6545.3039,6545.3039,6580.0618,5937.2678,5887.1623,6179.6697,6289.8114,6322.7636,6409.884,6003.6236,5999.1097,5502.5693,5466.4573,5538.6813,5132.4211,5113.4622,5051.1691,4915.7489,4937.8676,5120.2332,5317.4952,5008.7375,4864.7407,4657.548,null,4470.2169,4389.8677,4566.8164,4709.0075,4721.6468,4495.9467,4229.6205,4238.1971,4152.8825,4025.1362,4152.8825,4025.5877,3961.9402,4041.3866,4135.2779,4225.1065,4026.4904,3990.3784,4059.894,3836.9023,3789.5053,3717.7326,3822.9089,3984.5102,4173.1955,4374.0686,4332.5398,4310.8726,4194.8628,4062.6026,3985.413,4062.6026,3958.7804,3936.2104,3791.311,3773.7063,3791.7623,3790.8595,3818.8464,3701.4823,3525.8875,3548.0061,3453.212,3411.6832,3384.5993,3335.848,3321.4033,3470.3653,3482.5531,3524.0819,3663.5646,3778.2203,null,null,null,3720.893,3656.5812,3514.1767,3411.2779,3564.7073,3573.8948,3569.3011,3629.019,3491.2083,3514.1767,3514.1767,3482.0209,3353.3975,3307.4605,3293.6794,3146.6811,3114.5253,3077.7757,3261.5236,3201.8054,3201.8054,3063.9946,3114.5253,3077.7757,3073.1821,2935.3712,3031.8387,3073.1821,3123.7126,3160.4622,2985.9018,2926.1837,2875.6531,2802.154,2783.7791,2866.4657,2884.8405,2838.9035,2834.3099,2861.8721,2921.59,2990.4955,3123.7126,3252.3362,3353.3975,3426.8966,3509.583,3270.7109,3376.3659,3344.21,3417.7091,3362.5849,3431.4902,3523.3641,3651.9876,null,3674.9561,3670.3624,3486.6145,3399.3344,3348.8036,3422.3028,3459.0524,3468.2398,3445.2713,3357.9911,3307.4605,3339.6163,3316.6478,3468.2398,3619.8317,3835.7354,4051.6391,4175.6688,4285.9176,4285.9176,4262.9491,4341.0418,4561.5393,4759.0681,4405.3536,4171.0752,4230.7931,4221.6058,4359.4167,4520.1959,4625.851,4680.9752,4295.1049,4267.5427,4157.294,4033.2643,3904.6408,4065.4202,4060.8264,3766.83,3697.9246,3592.2695,3629.019,3656.5812,3495.802,3459.0524,3390.1471,3527.9577,3665.7686,3550.9263,3739.2677,3863.2976,3757.6426,3771.4237,3527.9577,3711.7056,3629.019,3518.7704,3408.5218,3491.2083,3413.1154,3422.3028,3385.5532,3385.5532,3348.8036,3325.8353,3266.1172,3233.9613,3054.8073,3096.1505,3197.2118,2981.3081,2857.2784,2944.5586,2999.683,2894.0279,2783.7791,2774.5918,2779.1855,2788.373,2627.5936,2659.7495,2613.8125,2636.781,2783.7791,2939.9649,3063.9946,null,null,3137.4936,3105.3379,2985.9018,2953.746,2884.8405,2880.2468,3013.464,3146.6811,3252.3362,3229.3676,3302.8667,3266.1172,3192.618,3142.0875,3169.6496,3197.2118,3137.4936,3109.9316,3013.464,2985.9018,3036.4326,3091.5568,3192.618,3215.5866,3160.4622,2999.683,2903.2153,2875.6531,2999.683,3008.8703,2949.1522,2811.3414,2866.4657,2747.0296,2815.9351,2737.8422,2733.2486,2756.217,2765.4044,2673.5306,2650.5621,2590.8441,2622.9999,2604.625,2604.625,2641.3746,2526.5323,2512.7512,2434.6585,2443.8458,2420.8773,2485.189,2554.0945,2618.4062,2742.436,2820.5288,2884.8405,2949.1522,3123.7126,3123.7126,2930.7775,2880.2468,2985.9018,3041.0262,2898.6216,2894.0279,3008.8703,3169.6496,3261.5236,3321.2416,3307.4605,3459.0524,3624.4254,3491.2083,3394.7407,3344.21,3385.5532,3385.5532,null,null,null,3527.9577,3629.019,3674.9561,3684.1435,3812.7669,3858.7039,3730.0804,3890.8597,3900.0471,3881.6723,3743.8616,3913.8282,3762.2363,null,null,null,3948.222,4047.1631,4197.9306,4240.334,4169.6617,4098.9894,4193.2191,null,4306.2947,4560.7147,4678.5018,4659.6559,4654.9443,4768.0199,4852.8266,5093.1122,5177.9189,4994.1711,4617.2525,4607.8295,4702.0591,4815.1347,4697.3477,4791.5773,4504.1769,4523.0228,4617.2525,4400.5242,4334.5636,4466.485,4523.0228,4791.5773,4593.6951,4833.9807,5144.9386,5159.0729,5229.7451,5531.28,5846.9493,5677.3359,5512.4341,5653.7786,5715.0278,5182.6303,5323.9748,5013.017,5159.0729,5272.1485,5517.1456,5691.4704,5969.4479,6068.3889,6445.3075,5945.8905,6002.4282,6266.2712,6454.7305,6671.4587,7114.338,7524.2369,7302.7973,7613.7551,7783.3684,null,null,null,7691.9206,8227.6763,8777.7825,9246.5687,9567.0654,9528.7972,10059.7693,10762.9486,11336.9725,10595.5249,9375.7241,9375.7241,9686.6537,8667.7613,8667.7613,9237.0017,9375.7241,9686.6537,9280.0534,9767.9738,9849.2939,9806.2421,9136.5475,null,null,null,null,null,null,null,9442.6935,9471.3947,8849.5355,8600.7918,8572.0906,8466.8529,8457.2858,8399.8834,8208.5421,8514.6882,8619.926,8830.4013,9222.6511,8151.1398,8026.7678,8132.0056,8514.6882,8505.1211,8782.566,8973.9073,8878.2367,8725.1637,8696.4624,8409.4505,7557.9816,7309.2379,6878.72,6419.5009,6534.3056,6936.1225,6735.214,6888.2871,7003.0919,6850.0188,6840.4517,6763.9153,6524.7386,6381.2326,6275.9949,6390.7997,6352.5314,6467.3362,6362.0985,6591.7081,6582.141,6362.0985,6457.7692,5988.983,6161.1901,6103.7877,6017.6842,6103.7877,5941.1476,6122.9219,6342.9643,6505.6044,6553.4398,6515.1715,6543.8727,6610.8422,6754.3482,6955.2565,7031.7931,6792.6165,6524.7386,6515.1715,6486.4704,6352.5314,6419.5009,6409.9338,6352.5314,6505.6044,6438.635,6333.3973,6476.9033,6352.5314,6409.9338,6218.5925,6304.6961,6390.7997,6247.2937,5969.8488,6084.6536,6161.1901,6218.5925,6209.0254,6017.6842,6209.0254,6275.9949,6027.2512,5988.983,6218.5925,6285.562,6075.0865,6295.1291,5941.1476,5998.55,6103.7877,6122.9219,6017.6842,6304.6961,6333.3973,6438.635,6696.9458,6706.5128,6687.3787,6840.4517,6916.9883,6830.8847,7213.5673,7567.5487,7921.5301,7806.7254,7730.1888,7921.5301,7701.4877,7347.5062,7251.8356,7137.0308,7318.805,7510.1464,7452.7439,7749.3229,7586.6828,7701.4877,7701.4877,7778.0242,7969.3655,8055.469,8505.1211,8658.1942,8361.6151,8036.3349,8017.2008,8074.6032,7844.9937,7864.1277,7749.3229,7615.384,7883.2618,8419.0176,9002.6085,9624.4678,10045.4186,10705.5462,10045.4186,10294.1624,10686.412,11279.5701,11289.1372,11116.93,11183.8995,11509.1797,12092.7707,12858.1359,12963.3736,13413.0257,13393.8915,null,null,13499.1293,14398.4335,14637.61,14828.9514,14637.61,14302.7627,14522.8053,14302.7627,14274.0616,15001.1586,15441.2436,16484.0537,17498.1626,17105.9129,17297.2543,16924.1387,16264.0111,16551.0232,16139.6393,15288.1705,15307.3047,15728.2555,15575.1825,15632.5849,15402.9753,15383.8411,15068.128,null,15689.9872,15383.8411,14723.7137,14006.1837,14207.0921,14541.9394,14895.9208,15106.3963,14867.2197,14733.2807,14484.537,14704.5795,14675.8783,14341.031,13776.5742,null,null,null,12646.0574,11995.3003,12111.8538,12208.9817,12325.5352,13180.2611,14093.2637,15074.2559,15686.1619,15521.0444,15734.7258,15530.7572,15491.906,15725.0131,16026.1097,16220.3655,15831.8538,15482.1932,15822.141,15870.705,15540.47,15278.2245,15686.1619,16638.0157,17395.6136,17871.5405,null,17113.9426,17317.9112,16482.611,16162.0888,16395.1958,16181.5144,15754.1514,15355.9269,15657.0235,15491.906,15579.3211,15715.3003,15938.6945,16152.376,16084.3864,15822.141,16016.3969,15822.141,15870.705,15812.4282,15831.8538,15948.4073,16744.8564,16492.3238,16220.3655,15890.1305,15627.8851,16424.3342,16288.3551,16317.4935,15336.5013,14588.6162,14549.765,14831.436,15443.342,15268.5117,14782.8721,15006.2663,15375.3525,14977.1279,15511.3316,14850.8616,14170.9661,12850.0261,12607.2063,13092.846,13092.846,13092.846,null,13092.846,13092.846,13063.7076,13063.7076,13063.7076,13063.7076,12684.9086,12636.3446,12636.3446,12626.6319,12626.6319,12529.5039,null,null,12976.2924,13160.8355,13073.4204,12267.2585,12898.5901,12655.7702,12723.7598,11878.7467,12024.4386,12102.141,12160.4178,12480.9399,12723.7598,12801.4621,12752.8982,12762.611,12908.3029,12655.7702,12646.0574,12646.0574,12646.0574,12898.5901,12646.0574,12636.3446,12636.3446,12626.6319,12626.6319,12830.6005,12461.5144,11791.3316,11762.1932,11752.4804,11713.6292,11645.6397,11635.9269,11626.2141,11626.2141,12325.5352,12344.9608,12655.7702,12655.7702,12539.2167,12325.5352,11441.671,11412.5326,12053.577,11995.3003,12131.2794,12422.6632,12791.7493,12791.7493,12364.3864,12461.5144,12529.5039,12529.5039,12529.5039,12082.7154,12014.7258,12218.6945,12568.3551,12937.4413,12412.9504,12422.6632,12451.8016,12597.4935,12966.5796,13345.3786,13733.8903,13306.5274,13384.2298,13374.517,13112.2715,13053.9948,13267.6762,12723.7598,11985.5875,11626.2141,11849.6084,11577.6501,11441.671,11684.4909,11907.8851,11985.5875,12189.5561,11898.1723,11655.3525,11266.8407,11237.7023,11363.9687,11519.3734,11801.0444,11703.9164,11635.9269,10878.329,10888.0418,10790.9138,10276.1358,10344.1253,10616.0836,10684.0731,10470.3916,10276.1358,10111.0183,9907.0496,9654.517,9431.1227,9295.1436,9469.9739,9586.5274,9450.5483,null,9207.7285,8858.0679,8420.9922,8343.2898,8518.1201,8488.9817,8382.141,8440.4178,8372.4282,8469.5561,8692.9504,8624.9608,8450.1305,8430.705,8207.3107,8255.8747,8372.4282,8158.7467,7799.3734,7799.3734,7507.9896,7585.6919,7527.4151,7585.6919,7478.8512,7187.4674,7372.0104,7342.8721,6993.2115,7100.0522,7168.0418,7187.4674,7236.0313,null,7245.7441,7440.0,null,null,null,7650.0,7740.0,7970.0,8020.0,8260.0,8500.0,8720.0,8960.0,9100.0,9350.0,9460.0,9390.0,9120.0,9120.0,8800.0,8790.0,9030.0,9020.0,9110.0,9380.0,9500.0,9460.0,9200.0,9140.0,9390.0,9310.0,9340.0,9170.0,9040.0,9060.0,9330.0,9590.0,9820.0,10090.0,9850.0,9610.0,9560.0,9360.0,9390.0,9140.0,8520.0,8470.0,8290.0,8050.0,8490.0,8300.0,7920.0,7710.0,8090.0,7990.0,8000.0,7940.0,7950.0,8040.0,8170.0,8150.0,8250.0,7810.0,7740.0,7670.0,7660.0,7660.0,7590.0,7800.0,7670.0,7700.0,7770.0,7640.0,7600.0,7280.0,7110.0,7070.0,7050.0,7060.0,7270.0,7250.0,7040.0,6920.0,6700.0,6680.0,6600.0,6690.0,6960.0,6890.0,6990.0,7110.0,7130.0,6870.0,7060.0,7210.0,7360.0,7390.0,7410.0,7350.0,7320.0,7010.0,7110.0,7110.0,7030.0,6990.0,7070.0,7160.0,7280.0,7290.0,7070.0,7320.0,7500.0,7570.0,7540.0,7400.0,7400.0,7600.0,7810.0,8010.0,8080.0,8260.0,8460.0,8340.0,8330.0,8200.0,8270.0,8480.0,8700.0,8910.0,8640.0,8380.0,8320.0,8350.0,8410.0,8490.0,8630.0,8650.0,8300.0,8280.0,8100.0,8190.0,8120.0,8210.0,8160.0,8050.0,8110.0,8150.0,8310.0,8140.0,7940.0,8030.0,8100.0,8130.0,8150.0,8140.0,8130.0,8120.0,8220.0,8390.0,8640.0,8890.0,9090.0],"low":[439.3418,442.6508,441.378,441.6327,445.4508,439.8509,null,null,null,null,null,null,null,null,565.8193,542.6355,567.8353,567.8353,590.3471,597.739,585.3072,582.2832,579.9312,576.2353,572.8753,572.2034,571.5312,571.8673,565.1472,571.1953,575.5633,578.2511,583.2912,586.6512,571.5312,593.7071,591.691,591.691,603.4509,606.811,613.8669,587.9951,608.8269,595.051,605.131,586.6512,595.051,578.5873,599.7551,600.7631,598.747,604.795,608.8269,612.187,613.195,614.8749,615.8828,616.2189,617.2269,617.899,619.2428,620.9229,627.9788,633.6908,641.7547,643.4347,648.8106,618.9069,610.1709,null,null,null,683.6826,687.3214,null,null,692.173,703.4937,678.831,680.8525,691.7687,690.9601,687.3214,687.3214,688.5344,687.3214,686.9171,653.7637,645.2736,679.2353,645.6777,671.1491,695.0032,708.7496,null,680.0437,682.0654,686.1084,679.2353,687.7256,679.2353,686.5129,667.5104,679.2353,686.5129,687.3214,687.3214,691.7687,687.3214,687.3214,687.3214,689.7472,687.3214,687.7256,694.1946,696.2162,694.599,698.642,695.0032,699.8548,727.7521,743.1156,747.9673,743.9243,763.7352,729.7736,728.1564,737.051,750.3932,769.7999,765.7568,764.1395,752.0104,751.6062,739.8812,764.1395,752.0104,771.417,768.1827,744.7329,768.1827,766.1612,776.2688,768.1827,768.1827,777.0774,773.8431,776.2688,768.1827,760.5009,739.0726,729.7736,762.9268,760.0965,768.9913,770.6087,803.7616,808.2091,808.6133,816.2952,824.3813,821.5512,827.2114,793.2497,774.6516,749.1803,808.6133,800.5273,809.0177,811.4434,812.6564,824.3813,858.3431,857.1302,827.6158,816.6995,848.6397,822.3598,798.5058,800.5273,824.7856,836.9149,840.9579,824.7856,851.4697,832.8719,885.0273,881.3885,873.3025,884.2187,875.3239,879.367,883.41,894.7306,874.5155,869.2594,868.0465,866.0249,865.2163,864.4076,829.6373,813.8694,813.0607,815.0822,795.2712,800.5273,770.6087,836.9149,844.5966,881.3885,870.8767,857.1302,836.9149,865.2163,873.3025,857.1302,865.2163,840.9579,825.5943,812.6564,816.6995,null,null,796.4842,812.6564,809.422,796.4842,802.9531,779.9076,772.63,781.9291,797.697,809.422,808.6133,796.4842,812.6564,809.422,809.422,827.6158,823.5727,812.6564,808.6133,803.7616,812.6564,812.2521,810.6349,812.6564,816.6995,818.3168,804.5704,806.5919,800.5273,813.0607,874.1111,872.0896,861.1733,869.2594,912.1159,899.1781,917.7761,934.3527,1022.4916,1031.7906,1118.3122,1174.9153,1212.9201,null,1277.609,1225.0492,1166.8292,1108.609,1053.2189,1003.8934,null,953.7595,909.69,889.4746,850.6613,914.5417,917.7761,906.4556,936.7785,926.2666,892.3048,876.5368,849.0441,817.5081,818.7211,832.8719,877.7498,861.9819,861.1733,869.6636,857.9388,870.068,870.8767,857.5346,905.647,906.4556,889.0704,861.9819,865.2163,859.1517,877.3455,859.1517,829.233,835.2976,819.1253,790.8239,824.7856,828.8287,804.5704,790.8239,812.6564,816.6995,809.0177,null,824.7856,820.7426,792.8455,788.8023,783.5463,775.0559,768.1827,786.3765,808.6133,790.0152,800.9316,800.5273,785.5679,796.4842,797.697,800.5273,null,null,null,816.4033,846.7873,852.0714,854.2732,851.631,852.9521,852.0714,832.2557,858.6766,833.1365,836.6593,838.8611,850.31,855.5942,849.8696,853.8329,884.6571,893.9044,863.08,854.2732,858.6766,861.7591,854.2732,837.0997,817.284,845.4662,826.5313,832.2557,833.1365,819.0454,827.8523,837.54,830.054,832.2557,841.0628,863.5205,867.4836,859.5574,858.6766,860.8784,849.8696,852.0714,849.8696,843.2645,836.6593,837.54,848.5487,844.1452,845.9066,845.9066,863.08,871.8871,921.206,907.1149,930.8935,995.1842,977.5704,969.2038,978.8913,991.6614,981.9737,995.6246,995.6246,999.5876,1075.3273,1041.4207,1018.5227,1023.3663,1075.3273,1081.9325,1091.1798,1081.4922,1132.5724,1211.835,1216.6786,1205.2297,1187.6159,1137.8566,1123.3252,1163.837,1189.3771,1276.1256,1339.5356,1369.9195,1473.8414,1547.3793,1624.44,1626.2013,1787.3684,1878.5202,null,null,1865.7501,1801.0191,1905.3813,1937.5267,1933.1234,1902.299,1902.299,1938.8479,1903.62,1843.7328,1787.8088,1981.5613,1922.9952,1863.1082,1779.4422,1937.5267,2142.2881,2201.7349,2206.1384,2184.5613,2113.6655,2205.2577,2289.8043,2292.006,2217.147,2211.8629,2126.876,2104.8587,2054.659,2077.1166,2016.3489,1917.2708,2139.6461,2113.6655,2119.3901,2071.3922,2008.4225,1937.5267,2029.9996,1958.223,1963.9475,1981.5613,1937.5267,2048.0539,2170.03,2083.722,2245.3293,2202.6156,2334.2794,2487.9604,2523.1882,2480.4746,2387.121,2421.9084,2350.1319,2320.6286,2260.7413,2312.2618,2343.5266,2290.6849,2399.8911,2355.8563,2314.4637,2249.7328,2290.2448,2350.1319,2373.4702,2421.4681,2378.314,2379.6351,2422.3487,2465.9431,2427.1925,2377.8738,2339.5634,2373.4702,2273.9519,2245.7696,2202.1753,2322.39,2421.9084,2375.2315,2300.8129,2338.2425,2333.839,2272.1904,2229.9171,2145.8108,2201.7349,2122.4725,2083.2815,2000.0559,1904.941,1811.1471,1721.3163,1635.4487,1601.1016,1541.2145,1586.1299,1690.9325,1670.6764,1645.5767,1697.5376,1681.6851,1629.7242,1575.5615,1677.722,1779.0019,1712.9498,1813.7892,1760.0669,1672.4379,1631.9259,1682.5659,1695.3359,1710.748,1761.3881,1748.1775,1828.3206,1937.5267,1893.9323,1867.0712,1830.0822,1924.7567,1992.5701,2007.9822,2037.4854,2015.9084,1982.0018,1951.6178,1968.351,1959.9844,2069.6309,2132.6004,2098.2534,2105.2989,2122.4725,2078.878,2078.878,2229.9171,2260.7413,2269.9887,2262.0624,2329.8759,2283.6394,2169.5896,null,null,null,2292.7442,2229.369,2229.369,2218.5818,2260.8318,2260.8318,2301.7336,2472.0826,2441.0692,2528.2662,2678.8386,2655.9156,2558.8302,2477.9257,2535.0084,2584.4499,2570.9659,2607.8224,2641.0831,2651.8704,2557.4818,2526.019,2596.5856,2810.5333,2832.1077,2782.2166,2726.0329,2710.3014,2883.3473,2922.0015,3060.4384,3169.2099,3138.6459,3506.312,3514.8519,3827.6827,3991.7392,null,null,3545.416,3481.5912,3383.6068,3373.269,3371.0217,3340.0083,3332.8168,3173.7046,3191.234,3380.0111,3415.9687,3505.4131,3842.5153,3551.7085,3625.4215,3447.4315,3597.1048,3865.4382,4162.5376,4286.1418,4269.9608,4494.6955,4793.1434,4415.1395,4494.6955,5024.6202,4994.0563,5322.1691,5065.0725,5037.6549,4936.5242,5123.953,5395.882,5230.4772,5459.7068,5209.3523,4990.9101,5079.006,4973.3807,4924.3885,4690.2148,4523.4616,4393.5649,4292.4343,4674.4834,4660.9992,4587.7359,4491.0998,4438.9613,4337.3813,4404.8017,4223.2161,4117.1413,4189.9552,4539.6426,4629.5365,4614.704,5025.9686,5138.7856,5193.6208,5254.7488,5383.7464,5456.5605,5456.5605,5798.1573,5950.5275,6030.0836,6159.9803,6298.4169,6157.733,6696.1975,6885.8736,7144.3186,6693.5006,7193.7603,7680.5359,7552.8865,7302.9815,7259.3829,7041.8395,6860.7034,7112.4063,7049.0312,6757.7748,6967.2277,7052.1773,7100.7201,6921.8312,7106.5632,7066.5605,7916.9569,7741.2144,8042.8083,8882.8669,8989.3912,8868.0344,9798.4364,10337.7998,11103.696,null,10303.6402,10697.3756,10193.9697,10149.9217,10111.7168,9960.6949,9539.0923,9504.0338,9475.2677,9460.8848,9440.6586,9381.7781,8955.681,8784.4331,8769.1511,8753.4197,8316.0858,7917.4063,7521.873,7149.7123,6813.509,6479.1038,6155.4855,6247.6269,6845.8708,7023.8609,7374.8966,7393.7743,7791.5547,8189.7849,8900.8456,8890.5078,8764.6563,8953.4336,9484.2572,10158.0121,null,10607.4816,11213.8161,10871.7697,10666.8116,11686.2086,12036.3453,12657.0628,12323.1069,12270.519,11896.1108,11733.8523,12225.5721,13093.0483,13938.051,14517.8668,15192.0711,16302.7105,15487.8222,15312.9784,15034.3073,14694.9577,14625.29,13894.4525,13200.022,12931.6887,12285.3515,12015.2203,13266.9931,12604.4749,12126.6886,11561.7056,11123.0232,10919.863,10701.8702,11413.3805,11318.5424,10812.8892,10532.8695,10472.6407,10782.3252,10656.9231,10562.5347,10403.4225,10180.4855,10788.1684,10506.8004,10490.6195,10401.6246,null,null,null,10350.6082,9920.4237,9795.3859,9918.6181,10455.333,10374.9838,10078.8652,9696.5292,9479.4058,10066.226,10743.3265,10492.348,10475.1947,9990.3908,9676.2163,9714.1339,9462.2526,9208.5655,9571.4912,9121.4453,8867.7583,8717.442,8634.3844,8551.3267,8180.727,7885.5113,7497.7585,7266.6416,7222.8557,7161.4653,6920.4175,7041.8442,7380.3945,7269.8014,7089.2412,6829.2347,6651.8343,6640.0979,6753.3995,7189.4522,7290.1143,7332.9974,7205.2511,7161.4653,7093.3038,7047.7124,6910.0354,6844.5823,6828.7833,6817.0469,6811.63,6783.1919,6778.6779,6774.164,6762.8788,6755.2051,6652.2857,6605.3402,6567.8739,6511.449,6495.6499,6504.678,6782.2891,6938.0221,6941.182,7077.0535,7095.1095,7219.6959,7581.2675,7523.4884,7389.4224,7301.3994,7228.724,7497.7585,7507.6894,7384.4571,7356.9216,7326.2264,7293.2743,7224.21,7103.686,7032.8162,7026.4967,7026.0452,6972.78,6918.1606,6868.5065,6806.2133,6763.3303,6715.4818,6672.5989,6624.7504,6623.8476,6620.6877,6538.9844,6375.126,6272.6582,5964.3519,5849.6961,5586.9812,5583.8213,5581.5643,5581.113,5580.6616,5420.4145,5417.706,5394.2332,5138.7407,5112.5595,5110.3025,5080.5102,5056.1344,4860.2267,4635.4294,4434.1049,4278.3717,4356.0127,4284.6914,4464.3488,4422.8198,4378.5826,4486.9187,4577.1988,4586.2268,4613.3107,4472.0226,4333.4425,4378.5826,4429.1395,4423.7227,4407.9236,4541.0867,4618.7276,4837.6567,4858.4211,4744.2168,4735.6402,4739.7028,4849.8445,4936.062,5308.9185,5271.4524,5290.8626,5121.5875,4965.8544,5267.8412,5096.7605,5051.6205,4985.2646,4778.5232,5010.543,5282.286,5379.337,5454.2695,5526.4935,5591.9465,5591.9465,5905.6697,6200.8855,6510.546,6329.0832,6397.2447,6154.8428,5864.1409,5625.8015,5962.9976,6019.4226,6319.6038,6264.5329,6216.6845,6058.2431,5937.2678,5887.1623,5764.3815,5764.3815,6098.4177,5953.9696,5760.3188,5511.5972,5281.3831,5066.0653,5028.1476,4879.1855,4732.0291,4784.8429,4681.9237,4586.6782,5006.0291,4854.81,4763.1756,4604.2828,4460.2861,null,4306.3586,4190.8001,4132.5695,4604.2828,4465.703,4315.3866,4131.2153,3973.2252,3927.1824,3863.9863,3796.2763,3717.7326,3724.9551,3864.4378,4000.3092,3926.7309,3810.7211,3815.2351,3791.7623,3705.0935,3612.5563,3516.4082,3508.2829,3776.8661,4067.1165,3961.4888,4180.4179,4092.3949,3912.7376,3836.9023,3805.3043,3764.6783,3741.2055,3642.8002,3678.9123,3618.8759,3728.5662,3701.4823,3715.0243,3554.7772,3499.255,3470.3653,3420.2599,3287.9996,3222.998,3204.942,3211.2616,3178.3093,3408.0721,3524.0819,3663.5646,3538.9782,null,null,null,3500.855,3474.671,3445.2713,3322.1603,3357.9911,3298.2731,3298.2731,3344.21,3279.8983,3197.2118,3270.7109,3298.2731,3210.9929,3160.4622,3137.4936,3114.5253,3105.3379,3077.7757,3073.1821,3031.8387,3022.6514,2981.3081,2898.6216,2894.0279,2880.2468,2861.8721,2811.3414,2838.9035,3008.8703,2894.0279,2857.2784,2834.3099,2792.9666,2751.6234,2705.6864,2668.9368,2765.4044,2756.217,2733.2486,2673.5306,2866.4657,2962.9334,3008.8703,3128.3063,3100.7442,3128.3063,3238.555,3197.2118,3119.1189,3215.5866,3151.2749,3155.8685,3284.492,3422.3028,3491.2083,null,3394.7407,3371.7722,3312.0541,3229.3676,3201.8054,3220.1802,3321.2416,3275.3045,3293.6794,3201.8054,3063.9946,3183.4307,3220.1802,3293.6794,3619.8317,3679.5498,3950.5777,3803.5795,4037.858,3973.5462,3936.7966,4148.1066,4217.0121,4318.0734,4184.8562,3959.7652,3831.1417,4005.7021,4060.8264,4134.3257,4331.8545,4327.2607,4143.513,3973.5462,3909.2345,3743.8616,3688.7372,3776.0173,3748.4552,3624.4254,3431.4902,3357.9911,3459.0524,3371.7722,3316.6478,3335.0227,3220.1802,3243.1487,3491.2083,3436.084,3445.2713,3702.5182,3555.5199,3440.6776,3376.3659,3357.9911,3445.2713,3312.0541,3252.3362,3302.8667,3266.1172,3252.3362,3275.3045,3275.3045,3256.9298,3206.3991,3165.0559,3073.1821,2944.5586,2962.9334,2939.9649,2875.6531,2728.6549,2848.0909,2815.9351,2756.217,2664.3432,2645.9685,2691.9054,2622.9999,2558.6881,2407.0963,2393.315,2531.1259,2645.9685,2645.9685,2765.4044,null,null,2926.1837,2857.2784,2751.6234,2792.9666,2765.4044,2802.154,2774.5918,2972.1208,3008.8703,3013.464,3165.0559,3109.9316,3073.1821,2990.4955,2990.4955,3050.2135,3036.4326,2962.9334,2898.6216,2898.6216,2875.6531,2930.7775,2935.3712,3086.9631,2903.2153,2825.1225,2783.7791,2760.8108,2861.8721,2802.154,2719.4675,2655.1558,2650.5621,2655.1558,2581.6567,2577.063,2622.9999,2632.1873,2655.1558,2595.4377,2508.1576,2485.189,2457.6268,2521.9386,2544.9071,2503.5639,2457.6268,2425.471,2347.3781,2250.9105,2237.1295,2379.5341,2498.9701,2498.9701,2664.3432,2820.5288,2884.8405,2866.4657,2820.5288,2848.0909,2765.4044,2701.0927,2815.9351,2871.0595,2733.2486,2769.9981,2848.0909,2990.4955,3105.3379,3022.6514,3146.6811,3284.492,3436.084,3275.3045,3243.1487,3206.3991,3169.6496,3261.5236,null,null,null,3399.3344,3399.3344,3371.7722,3518.7704,3546.3326,3615.2381,3564.7073,3615.2381,3720.893,3606.0507,3583.0821,3702.5182,3629.019,null,null,null,3722.0708,3839.858,3967.0679,3971.7795,3976.4909,3858.7039,3745.6283,null,4051.8746,4207.3535,4240.334,4287.4488,4334.5636,4348.698,4438.2161,4541.8688,4711.4821,4654.9443,4348.698,4419.3702,4424.0817,4513.5999,4367.5439,4381.6784,4343.9866,4273.3143,4278.0258,4122.5468,4212.0651,4155.5273,4424.0817,4395.8129,4414.6587,4687.9248,4654.9443,4560.7147,4980.0366,4994.1711,5479.4537,5366.3782,5229.7451,5116.6696,5182.6303,4932.9217,4833.9807,4796.2888,4852.8266,5022.44,5097.8237,5404.07,5583.1063,5682.0474,5667.913,5663.2015,5705.6048,5752.7196,5804.546,6525.4027,6487.7109,6793.9572,6737.4195,7302.7973,6949.4362,null,null,null,7691.9206,7868.9113,7844.9936,8667.7613,8715.5966,8734.7308,10059.7693,10762.9486,10356.3483,10021.501,9375.7241,9232.2181,8586.4412,8074.6032,8198.9751,8533.8223,8753.8648,8576.8742,8648.6272,9146.1145,9327.8888,9007.3921,8696.4625,null,null,null,null,null,null,null,9098.2792,8782.566,8237.2433,7739.7559,7854.5607,7998.0667,7749.3229,7758.89,7873.6948,7950.2314,7940.6643,8323.3468,8294.6457,7873.6948,7749.3229,7844.9937,7978.9326,8036.3349,8179.8409,8476.4199,8371.1822,8285.0787,8074.6032,7691.9206,7242.2685,6744.7811,6448.2021,6036.8182,6409.9338,6295.1291,6342.9643,6543.8727,6553.4398,6390.7997,6390.7997,6285.562,6103.7877,6008.1171,6008.1171,6170.7572,5950.7147,6161.1901,5969.8488,6199.4583,5950.7147,5893.3122,6027.2512,5816.7758,5855.0441,5845.477,5807.2087,5797.6416,5663.7027,5883.7452,5988.983,6170.7572,6103.7877,6027.2512,6075.0865,6065.5194,6103.7877,6582.141,6524.7386,6323.8303,6113.3548,6161.1901,6209.0254,6218.5925,6170.7572,6170.7572,6180.3243,6256.8608,6256.8608,6218.5925,6170.7572,6247.2937,6103.7877,6084.6536,6055.9524,6142.056,6036.8182,5721.1052,5501.0626,5692.4039,6065.5194,5768.9404,5740.2392,5816.7758,5931.5805,5654.1357,5797.6416,5941.1476,5979.4159,5778.5075,5826.3428,5577.5991,5491.4955,5979.4159,5855.0441,5816.7758,6122.9219,6075.0865,6151.6231,6323.8303,6314.2632,6266.4278,6342.9643,6639.5434,6534.3056,6706.5128,7328.3721,7309.2379,7223.1344,7309.2379,7433.6098,7117.8966,6993.5248,6916.9883,6859.5859,6983.9577,7204.0003,7175.299,7318.805,7280.5367,7481.4451,7328.3721,7366.6404,7672.7865,7758.89,7883.2618,7988.4996,7844.9937,7653.6523,7644.0853,7720.6217,7701.4877,7424.0427,7328.3721,7184.8661,7730.1888,8419.0176,8610.3589,9002.6085,9720.1384,9767.9738,9519.2301,9662.7361,9672.3031,10657.7108,10361.1318,10389.833,10552.4731,10408.9672,11557.015,11490.0456,11480.4785,12628.5263,12284.112,null,null,13202.5503,13709.6047,13642.6353,14111.4215,13432.1598,12800.7335,13881.8119,13346.0563,13862.6777,13872.2448,14541.9394,15460.3777,16110.9381,15996.1333,16158.7734,15814.3591,14982.0244,15833.4932,15115.9633,14446.2687,14350.5981,14733.2807,14484.537,14101.8544,14321.8969,14580.2077,14599.3418,null,14350.5981,13881.8119,13298.2209,13298.2209,13508.6964,14063.5861,14283.6286,14446.2687,13719.1718,14073.1532,14063.5861,14063.5861,13891.379,13279.0868,12551.9898,null,null,null,12014.7258,11995.3003,11946.7363,12208.9817,12325.5352,13180.2611,14093.2637,14384.6475,14763.4465,14705.1697,15200.5222,14714.8825,14666.3185,14578.9034,15346.2141,15103.3943,14782.8721,14569.1906,14569.1906,14870.2872,14578.9034,14141.8277,14569.1906,15540.47,16288.3551,16103.812,null,16511.7493,16764.282,16482.611,16162.0888,15841.5666,15841.5666,15627.8851,15355.9269,15054.8303,14899.4256,14986.8407,15414.2037,15608.4595,15530.7572,15482.1932,15404.4909,15433.6292,15511.3316,15249.0862,15336.5013,15394.7781,15598.7467,15657.0235,15258.799,15336.5013,15093.6815,14841.1488,15841.5666,15346.2141,14812.0104,14598.329,13792.1671,13500.7833,13753.3159,14374.9347,14102.9765,13782.4543,13937.859,14384.6475,14345.7963,13986.423,13578.4856,13131.6971,12850.0261,12607.2063,13092.846,13092.846,13092.846,null,13092.846,13092.846,13063.7076,13063.7076,13063.7076,12927.7285,12684.9086,12636.3446,12636.3446,12626.6319,12626.6319,12529.5039,null,null,12752.8982,12665.483,12646.0574,12267.2585,12208.9817,11937.0235,12218.6945,11878.7467,11548.5117,11402.8198,11723.342,12286.6841,12238.1201,12286.6841,12325.5352,12092.4282,12432.376,12655.7702,12646.0574,12646.0574,12646.0574,12646.0574,12646.0574,12636.3446,12636.3446,12626.6319,12626.6319,12374.0992,12092.4282,11791.3316,11762.1932,11752.4804,11713.6292,11645.6397,11635.9269,11626.2141,11626.2141,11626.2141,12344.9608,12344.9608,12247.8329,12121.5666,11781.6188,11441.671,11412.5326,11354.2559,11509.6606,11713.6292,12247.8329,12335.248,12354.6736,12014.7258,12335.248,12082.7154,11810.7572,11917.5979,11655.3525,11655.3525,11956.4491,12529.5039,12199.2689,12092.4282,11771.906,11733.0548,12597.4935,12529.5039,13063.7076,12937.4413,12879.1645,13102.5587,12966.5796,12616.9191,12850.0261,12626.6319,12335.248,11985.5875,11626.2141,11286.2663,11072.5849,11072.5849,11422.2454,11295.9791,11966.1619,11626.2141,11402.8198,11082.2977,10888.0418,10975.4569,11024.0209,11121.1488,11402.8198,11295.9791,11092.0104,10878.329,10567.5196,10266.423,10033.3159,9887.624,10179.0078,10208.1462,10101.3055,9887.624,9605.953,9450.5483,9188.3029,8984.3342,9042.611,9100.8877,9275.718,9110.6005,null,8858.0679,8673.5248,8420.9922,8343.2898,8304.4386,8071.3316,7964.4909,8022.7676,7915.9269,8246.1619,8479.2689,8391.8538,8168.4595,8022.7676,8022.7676,7993.6292,7993.6292,7935.3525,7799.3734,7731.3838,7507.9896,7284.5953,7430.2872,7362.2977,7284.5953,7187.4674,7158.329,7002.9243,6866.9452,6760.1044,6993.2115,6944.6475,6993.2115,null,6983.4987,7255.4569,null,null,null,7650.0,7700.0,7970.0,8020.0,8250.0,8500.0,8550.0,8500.0,9000.0,8900.0,9300.0,9130.0,8900.0,8640.0,8490.0,8570.0,8590.0,8700.0,9110.0,9110.0,9080.0,9040.0,8810.0,9050.0,9070.0,8990.0,8960.0,8720.0,8520.0,9000.0,9200.0,9380.0,9390.0,9740.0,9690.0,9610.0,9340.0,9060.0,8850.0,8680.0,8520.0,8470.0,8290.0,8050.0,8040.0,7910.0,7790.0,7700.0,7750.0,7650.0,7550.0,7670.0,7680.0,7950.0,7930.0,7990.0,7850.0,7780.0,7730.0,7670.0,7660.0,7660.0,7590.0,7590.0,7370.0,7260.0,7390.0,7270.0,7210.0,7150.0,7110.0,7070.0,7050.0,7020.0,6930.0,6930.0,6830.0,6770.0,6640.0,6620.0,6600.0,6580.0,6560.0,6740.0,6900.0,6800.0,6740.0,6710.0,6700.0,7110.0,6980.0,7140.0,7040.0,7110.0,7060.0,7010.0,7010.0,6870.0,6780.0,6710.0,6670.0,7010.0,7160.0,7000.0,6950.0,7180.0,7330.0,7270.0,7170.0,7140.0,7090.0,7510.0,7600.0,7660.0,7700.0,8130.0,8230.0,8090.0,7930.0,7860.0,8020.0,8360.0,8600.0,8410.0,8340.0,8150.0,7930.0,8150.0,8080.0,8350.0,8260.0,8170.0,8070.0,8030.0,7880.0,7810.0,7710.0,7950.0,7850.0,7800.0,7950.0,8010.0,7880.0,7900.0,7810.0,7780.0,7900.0,7950.0,7790.0,7880.0,7870.0,7820.0,7810.0,8340.0,8640.0,8420.0,8960.0],"name":"\u0642\u06cc\u0645\u062a","open":[458.178,445.4508,445.4508,450.2872,445.4508,450.2872,null,null,null,null,null,null,null,null,571.1953,573.2112,572.5393,570.1872,591.691,604.795,616.2189,604.795,596.3951,583.6272,574.5552,587.9951,587.6591,586.6512,593.0351,586.9871,586.3152,582.2832,584.6352,586.6512,598.0751,596.3951,595.387,600.7631,604.459,609.8349,614.2029,616.5549,608.8269,612.5228,612.187,613.195,598.747,599.7551,599.7551,602.107,599.4191,604.795,609.1629,612.5228,613.531,614.8749,617.899,616.8908,618.2349,619.2428,620.2508,621.5948,627.9788,635.7067,648.1386,644.1066,650.1546,651.8346,631.3388,null,null,null,687.3214,687.3214,null,null,711.5798,709.5583,728.965,705.1108,709.5583,706.7281,709.1539,706.3238,703.4937,703.4937,703.0892,688.13,699.0463,698.642,695.4075,683.2783,695.0032,720.4745,null,701.472,698.642,707.5367,706.3238,687.7256,688.13,688.13,687.7256,687.7256,694.1946,688.5344,694.1946,703.4937,715.2186,707.1324,710.3668,692.5774,695.4075,695.4075,707.5367,706.3238,697.8334,703.0892,713.1971,719.2616,738.2641,746.7545,763.7352,779.5033,771.0128,776.2688,761.3096,767.3741,764.1395,780.3118,784.355,782.7378,781.5249,776.2688,781.9291,779.5033,778.2904,781.5249,780.3118,787.5894,780.3118,778.2904,787.1851,783.5463,783.5463,780.3118,779.9076,782.7378,780.3118,780.3118,779.9076,777.8861,775.8646,771.0128,771.417,773.8431,803.7616,811.4434,818.7211,827.2114,824.3813,832.0632,830.8503,827.2114,774.6516,749.1803,819.934,820.3382,822.764,824.3813,823.1684,824.3813,896.3479,873.7067,869.2594,817.1038,851.0657,872.4939,828.8287,826.8072,832.8719,845.001,844.5966,840.9579,857.5346,845.001,889.4746,889.4746,894.3264,887.453,885.4315,885.8359,885.4315,894.7306,925.0536,874.5155,881.3885,883.0059,875.3239,866.0249,864.4076,857.1302,813.0607,834.8934,815.0822,800.5273,797.697,838.9364,844.5966,885.4315,888.6661,903.2212,875.3239,877.3455,879.367,873.3025,869.2594,880.1757,869.2594,839.745,824.7856,null,null,796.4842,824.7856,828.8287,820.7426,820.7426,796.8885,796.4842,816.6995,797.697,828.8287,828.0201,799.7187,832.8719,832.8719,809.422,827.6158,858.7474,812.6564,813.0607,803.7616,812.6564,812.2521,810.6349,830.8503,816.6995,833.2761,813.8694,806.5919,820.7426,848.2354,903.2212,921.8193,871.2808,899.5824,957.8024,901.6038,921.4149,966.2929,1022.4916,1073.4342,1119.1209,1174.9153,1245.2646,null,1288.1212,1233.1353,1166.8292,1108.609,1059.2834,1003.8934,null,953.7595,955.7808,937.9915,850.6613,914.5417,961.037,910.0945,940.4174,938.8001,950.525,909.69,901.1997,845.4052,865.6207,864.4076,888.6661,903.6255,889.4746,892.7091,859.1517,905.2427,881.3885,869.2594,905.647,906.4556,929.9056,875.7282,880.9843,889.4746,889.4746,889.4746,853.4914,876.9412,845.001,824.7856,839.745,836.5106,828.8287,790.8239,812.6564,836.5106,809.0177,null,842.9795,841.7667,812.6564,816.6995,788.398,784.355,784.355,786.3765,819.934,800.1229,804.166,810.6349,804.9747,802.9531,808.6133,800.5273,null,null,null,867.4836,889.5009,852.0714,876.2906,852.5118,858.6766,858.2362,845.9066,891.7027,871.8871,836.6593,838.8611,874.5292,858.6766,854.7135,867.4836,885.9781,902.7113,913.2797,901.3903,880.6939,879.8133,872.3274,885.9781,845.4662,848.1083,849.8696,832.2557,842.3837,836.6593,828.2927,849.8696,849.8696,834.4576,852.5118,878.9325,893.464,875.8502,889.5009,860.8784,849.8696,880.2537,855.1539,856.0346,837.54,837.54,848.5487,844.1452,855.5942,846.3469,871.4467,896.106,922.0866,985.4967,930.8935,1013.2384,1020.7244,969.6441,995.1842,1034.8153,995.6246,1044.5031,995.6246,1012.3578,1075.3273,1140.9391,1018.5227,1023.3663,1075.3273,1122.0041,1104.3903,1126.8479,1133.8935,1211.835,1272.1625,1299.0237,1210.9542,1137.8566,1175.7264,1175.7264,1193.7806,1276.1256,1339.5356,1395.8999,1473.8414,1547.3793,1624.44,1705.4639,1787.3684,1878.5202,null,null,1963.5072,1827.44,1905.3813,2042.7695,1981.5613,2046.7328,1902.299,2025.1558,1915.9498,1990.3684,1893.0517,2025.5961,2100.0148,1932.6829,1956.9019,1937.5267,2142.2881,2249.2924,2361.1406,2259.8607,2136.5636,2325.032,2432.917,2397.249,2397.249,2394.6069,2197.3316,2135.683,2122.4725,2120.2706,2091.6481,1917.2708,2139.6461,2241.3662,2245.7696,2117.1882,2069.6309,2090.3271,2096.9324,2061.2642,1981.5613,1999.1754,2044.531,2064.7871,2192.9279,2083.722,2245.7696,2202.6156,2393.7262,2635.0363,2760.5353,2532.4355,2448.3292,2531.9951,2419.7066,2441.724,2421.4681,2333.839,2374.7912,2364.223,2421.4681,2504.2533,2487.9604,2266.0257,2290.2448,2419.7066,2377.8738,2421.9084,2490.1622,2379.6351,2460.6589,2578.2316,2641.2012,2378.314,2487.5201,2426.3118,2430.275,2311.8217,2359.3791,2406.056,2461.5396,2499.8498,2300.8129,2417.5049,2439.5223,2391.0841,2294.2077,2145.8108,2201.7349,2287.1622,2301.6938,2005.3402,1904.941,1811.5876,1721.3163,1638.0908,1607.7068,1649.0994,1586.1299,1759.1862,1843.7328,1749.939,1779.0019,1801.0191,1708.106,1632.8066,1695.3359,1796.6157,1712.9498,1889.5289,1760.0669,1672.4379,1631.9259,1757.8652,1801.0191,1722.197,1804.9823,1761.3881,1915.5094,1959.5441,1998.7349,2003.1385,1918.5918,1954.7003,1993.4509,2091.6481,2151.9757,2111.0234,1999.1754,2038.8065,2068.75,2003.5789,2069.6309,2188.5246,2192.9279,2105.2989,2269.1078,2158.1406,2158.1406,2250.173,2342.646,2461.5396,2303.0147,2333.839,2283.6394,2169.5896,null,null,null,2292.7442,2377.2445,2345.3321,2381.7392,2359.7152,2350.7258,2301.7336,2574.1122,2539.0536,2584.4499,2806.9374,2669.8492,2629.3969,2615.9129,2535.0084,2658.6125,2695.0196,2660.4103,2712.5489,2777.7218,2651.8704,2526.019,2647.3757,2810.5333,2950.7677,2899.0787,2795.7008,2710.3014,2944.0256,3055.9436,3099.9916,3305.3992,3138.6459,3506.312,3681.6051,3827.6827,3991.7392,null,null,3731.9457,3481.5912,3388.1016,3373.269,3577.7776,3340.0083,3332.8168,3429.4528,3191.234,3460.9156,3565.1926,3613.7352,3842.5153,3924.7681,3887.9116,3547.2138,3685.6505,3964.771,4162.5376,4286.1418,4445.2541,4651.111,4793.1434,4878.9921,4494.6955,5024.6202,5092.0406,5331.6079,5598.1434,5303.7408,5114.9636,5213.3974,5506.0022,5780.628,5459.7068,5350.9352,4990.9101,5213.8469,5483.5286,5087.9954,4694.2602,4523.4616,4539.6426,4292.4343,4829.9998,5033.6096,4840.7871,4494.6955,4463.6823,4337.3813,4552.2278,4494.6955,4135.5695,4189.9552,4554.0255,4645.2679,4719.4303,5026.8676,5138.7856,5193.6208,5254.7488,5383.7464,5456.5605,5563.5343,5798.1573,5950.5275,6030.0836,6159.9803,6298.4169,6379.771,6696.1975,6885.8736,7144.3186,7357.3673,7680.0865,7958.3079,8180.346,7302.9815,7259.3829,7041.8395,6860.7034,7440.5191,7640.9825,6757.7748,7371.3006,7326.3538,7461.1947,7011.7251,7695.3684,7371.3006,7916.9569,8102.1384,8083.2607,8882.8669,9326.9428,9787.1997,10090.5916,10579.165,11103.696,null,11371.5798,10697.3756,10193.9697,10149.9217,10111.7168,9960.6949,9539.0923,9504.0338,9475.2677,9460.8848,9440.6586,9381.7781,9304.0199,8784.4331,8769.1511,8753.4197,8316.0858,7917.4063,7521.873,7149.7123,6813.509,6479.1038,6155.4855,6520.4549,6845.8708,7023.8609,7374.8966,7743.4615,8129.5559,8511.1556,8900.8456,9337.2807,8764.6563,9079.2851,9709.4414,10176.4403,null,10607.4816,11213.8161,11415.1783,11236.739,11794.0812,12036.3453,12984.2767,13214.4052,12270.519,12585.1477,11733.8523,12225.5721,13093.0483,13938.051,14517.8668,15416.8059,16302.7105,16630.3737,15312.9784,15034.3073,14694.9577,14625.29,13894.4525,13200.022,12931.6887,12285.3515,12015.2203,13267.4425,13930.4101,12126.6886,11910.9434,11123.0232,10919.863,10701.8702,11686.2086,11371.5798,11241.2337,11326.6329,10472.6407,11349.5559,10787.2694,11137.8557,10611.9763,10180.4855,11340.1171,11101.8981,10697.3756,11203.9278,null,null,null,10562.7663,9930.806,9989.488,10833.6065,10517.6263,10973.5406,10549.2245,9903.722,9714.1339,10382.2062,11058.4039,11578.4169,10495.0563,10515.8207,9840.5259,9727.6759,9912.7499,9208.5655,9687.0498,9121.4453,8867.7583,8717.442,8634.3844,8551.3267,8757.6166,7944.6449,7854.3647,7266.6416,7222.8557,7678.3185,7132.1244,7320.8097,7659.3598,7660.2626,7089.2412,7226.9183,6996.7042,6771.0041,7064.4143,7448.1045,7322.1637,7416.5065,7222.4044,7222.4044,7093.3038,7047.7124,6928.9941,6844.5823,6828.7833,6817.0469,6811.63,6783.1919,6778.6779,6774.164,6762.8788,6755.2051,6658.1541,6605.7916,6567.8739,6511.449,6495.6499,6587.7357,7109.5542,7335.2544,6943.439,7448.1045,7095.1095,7219.6959,7883.7057,7529.8079,7515.8146,7301.3994,7228.724,7678.3185,7673.8046,7391.2281,7356.9216,7326.2264,7293.2743,7226.9183,7104.1375,7032.8162,7026.4967,7026.0452,6973.2314,6918.1606,6868.5065,6806.2133,6763.7817,6715.4818,6672.5989,6624.7504,6623.8476,6620.6877,6545.3039,6375.126,6274.4638,6003.6236,5849.6961,5586.9812,5583.8213,5581.5643,5581.113,5580.6616,5420.4145,5417.706,5394.2332,5138.7407,5112.5595,5110.3025,5080.5102,5056.1344,5186.5892,4635.8808,4671.9928,4495.9467,4356.0127,4604.2828,4703.5909,4762.2729,4568.1707,4581.7128,4857.0669,4586.2268,4622.3388,4809.6699,4360.978,4513.5513,4429.591,4514.4542,4407.9236,4735.1888,4699.0769,4942.833,4965.4029,4767.6896,4832.2399,4829.983,4850.2959,5145.5117,5416.8033,5522.8823,5677.2612,5121.5875,5371.6632,5267.8412,5326.5232,5280.4804,5036.2729,4978.945,5191.1031,5282.286,5379.337,5454.2695,5526.4935,5591.9465,5624.4474,5905.6697,6200.8855,6510.546,6836.0057,6545.3039,6229.3238,5868.2035,5905.2184,6400.8559,6134.5297,6545.3039,6364.7439,6442.836,6580.0618,5937.2678,5887.1623,5764.3815,5823.0635,6322.7636,6319.6038,5767.9927,5637.9894,5376.1771,5411.8378,5538.6813,5100.823,4930.1937,5024.085,4915.7489,4681.0207,5095.8577,5236.2431,4764.9813,4649.4228,4523.0308,null,4470.2169,4389.8677,4261.2185,4709.0075,4721.6468,4340.6651,4152.8825,4143.8545,3976.8363,3909.5778,3858.1181,3882.0423,3904.161,3882.0423,4116.7706,4225.1065,3811.1725,3990.3784,4059.894,3836.9023,3789.5053,3712.7672,3508.2829,3971.871,4173.1955,4152.8825,4332.0883,4193.9599,3942.9813,4012.9484,3868.5003,3981.3504,3958.7804,3642.8002,3679.3637,3634.2236,3760.1644,3790.8595,3728.5662,3611.6536,3511.8941,3529.9501,3420.2599,3322.306,3222.998,3241.054,3211.2616,3295.2221,3435.1561,3524.0819,3663.5646,3778.2203,null,null,null,3720.893,3491.2083,3472.8336,3376.8252,3357.9911,3491.2083,3353.3975,3569.3011,3408.5218,3459.0524,3330.429,3426.8966,3284.492,3215.5866,3279.8983,3146.6811,3114.5253,3077.7757,3077.7757,3068.5883,3201.8054,2985.9018,3114.5253,2967.5271,2930.7775,2880.2468,2811.3414,2838.9035,3123.7126,3160.4622,2894.0279,2871.0595,2875.6531,2792.9666,2724.0612,2756.217,2783.7791,2760.8108,2811.3414,2673.5306,2866.4657,2990.4955,3119.1189,3201.8054,3353.3975,3128.3063,3504.9894,3220.1802,3210.9929,3312.0541,3371.7722,3316.6478,3399.3344,3454.4587,3651.9876,null,3674.9561,3670.3624,3335.0227,3312.0541,3224.774,3220.1802,3399.3344,3399.3344,3357.9911,3357.9911,3201.8054,3339.6163,3316.6478,3298.2731,3619.8317,3835.7354,4037.858,4134.3257,4161.8877,4134.3257,4042.4517,4161.8877,4391.5725,4713.1312,4272.1364,4171.0752,3831.1417,4166.4814,4184.8562,4492.6338,4331.8545,4680.9752,4175.6688,4005.7021,4115.9508,3982.7336,3794.3921,3890.8597,3821.9543,3707.1119,3684.1435,3491.2083,3459.0524,3656.5812,3335.0227,3335.0227,3330.429,3307.4605,3624.4254,3518.7704,3449.865,3863.2976,3679.5498,3771.4237,3385.5532,3495.802,3629.019,3518.7704,3252.3362,3302.8667,3339.6163,3422.3028,3385.5532,3330.429,3275.3045,3325.8353,3266.1172,3137.4936,2995.0891,3004.2766,2953.746,2981.3081,2742.436,2894.0279,2999.683,2802.154,2724.0612,2645.9685,2774.5918,2788.373,2586.2503,2430.0647,2471.408,2613.8125,2645.9685,2871.0595,2930.7775,null,null,3114.5253,2935.3712,2857.2784,2792.9666,2765.4044,2802.154,2774.5918,3031.8387,3082.3695,3123.7126,3302.8667,3266.1172,3077.7757,3008.8703,3004.2766,3123.7126,3063.9946,3054.8073,2972.1208,2898.6216,2962.9334,2953.746,2944.5586,3151.2749,3041.0262,2921.59,2783.7791,2875.6531,2861.8721,2802.154,2875.6531,2655.1558,2714.8739,2664.3432,2737.8422,2577.063,2622.9999,2632.1873,2655.1558,2641.3746,2600.0315,2485.189,2563.2819,2567.8755,2595.4377,2554.0945,2485.189,2443.8458,2434.6585,2292.254,2347.3781,2462.2205,2554.0945,2618.4062,2724.0612,2820.5288,2884.8405,2949.1522,3073.1821,2939.9649,2926.1837,2866.4657,2829.7161,3031.8387,2898.6216,2802.154,2903.2153,3114.5253,3210.9929,3054.8073,3307.4605,3307.4605,3482.0209,3491.2083,3284.492,3238.555,3220.1802,3348.8036,null,null,null,3445.2713,3482.0209,3431.4902,3684.1435,3606.0507,3711.7056,3730.0804,3711.7056,3762.2363,3881.6723,3688.7372,3734.6741,3720.893,null,null,null,3948.222,4047.1631,3967.0679,4014.1828,4094.278,4047.1631,3825.7235,null,4051.8746,4320.4291,4471.1966,4475.908,4617.2525,4768.0199,4617.2525,4989.4596,5177.9189,4994.1711,4376.9669,4442.9277,4556.0032,4570.1376,4537.1573,4593.6951,4405.2358,4311.0062,4546.5803,4287.4488,4287.4488,4155.5273,4523.0228,4395.8129,4593.6951,4758.597,4984.7481,4848.1151,5225.0337,5352.2437,5649.067,5649.067,5512.4341,5356.9552,5422.916,5121.3811,5323.9748,4810.4232,4852.8266,5258.014,5097.8237,5418.2044,5969.4479,6030.6971,6308.6746,5823.392,5804.546,5865.7952,5955.3135,6671.4587,6647.9013,7481.8336,6925.8787,7434.7188,7783.3684,null,null,null,7691.9206,8227.6763,8079.3867,8849.5355,9567.0654,8734.7308,10059.7693,10762.9486,11336.9725,10332.4307,9375.7241,9232.2181,9160.4651,8610.3589,8667.7613,9237.0017,9366.157,9040.8768,9280.0534,9146.1145,9710.5714,9806.2421,8696.4625,null,null,null,null,null,null,null,9442.6935,9471.3947,8667.7612,7950.2314,8485.987,8323.3468,8457.2858,7758.89,8208.5421,8036.3349,8132.0056,8419.0176,9222.6511,7873.6948,7902.396,7988.4996,8112.8715,8256.3774,8380.7493,8505.1211,8371.1822,8294.6457,8696.4624,8409.4505,7462.311,7299.6709,6610.8422,6362.0985,6467.3362,6830.8847,6639.5434,6553.4398,6993.5248,6792.6165,6840.4517,6620.4093,6524.7386,6218.5925,6256.8608,6170.7572,6352.5314,6209.0254,6362.0985,6400.3667,6582.141,6314.2632,6084.6536,5941.1476,5931.5805,5922.0135,5807.2087,6103.7877,5778.5075,5950.7147,6342.9643,6390.7997,6553.4398,6515.1715,6342.9643,6610.8422,6113.3548,6840.4517,6840.4517,6773.4823,6486.4704,6161.1901,6362.0985,6275.9949,6228.1596,6409.9338,6352.5314,6256.8608,6438.635,6275.9949,6170.7572,6285.562,6409.9338,6161.1901,6122.9219,6142.056,6094.2206,5931.5805,5501.0626,5883.7452,6170.7572,6209.0254,5874.1782,5969.8488,6275.9949,6027.2512,5845.477,5941.1476,6285.562,6075.0865,6017.6842,5941.1476,5491.4955,6103.7877,6094.2206,5874.1782,6122.9219,6075.0865,6247.2937,6323.8303,6534.3056,6687.3787,6601.2751,6687.3787,6582.141,6792.6165,7481.4451,7309.2379,7806.7254,7309.2379,7921.5301,7701.4877,7318.805,7251.8356,7031.7931,7079.6284,7404.9086,7452.7439,7318.805,7280.5367,7624.9511,7328.3721,7529.2805,7835.4266,7835.4266,7998.0667,8658.1942,8084.1703,7835.4266,7644.0853,7854.5607,7758.89,7510.1464,7653.6523,7184.8661,7739.7559,8419.0176,9002.6085,9031.3097,9911.4797,10466.3695,9777.5408,9662.7361,9930.6139,10810.7839,11040.3935,10839.4851,11097.7958,10810.7839,11681.3868,12858.1359,11671.8198,13298.2209,13393.8915,null,null,13499.1293,14398.4335,13642.6353,14541.9394,14599.3418,13441.7269,14245.3604,13585.2329,14159.2568,14254.9275,14828.9514,15469.9448,16397.9501,17105.9129,16158.7734,16598.8584,16024.8345,15881.3286,15986.5662,14781.116,14446.2687,15316.8717,15297.7376,14876.7867,14541.9394,14943.7561,15020.2927,null,14972.4574,15307.3047,14704.5795,13499.1293,13508.6964,14264.4945,14388.8664,14828.9514,14656.7442,14733.2807,14465.4029,14532.3724,14675.8783,14168.8238,13680.9035,null,null,null,12014.7258,11995.3003,11946.7363,12208.9817,12325.5352,13180.2611,14093.2637,15074.2559,15346.2141,15501.6188,15734.7258,15530.7572,15491.906,14666.3185,15763.8642,16220.3655,15831.8538,15161.671,15822.141,15394.7781,15433.6292,14821.7232,14695.4569,15802.7154,16288.3551,17871.5405,null,16511.7493,17317.9112,16482.611,16162.0888,15841.5666,16181.5144,15725.0131,15355.9269,15054.8303,15394.7781,14986.8407,15695.8747,15938.6945,16152.376,15686.1619,15715.3003,16016.3969,15521.0444,15870.705,15812.4282,15831.8538,15793.0026,16735.1436,16492.3238,16220.3655,15880.4178,15627.8851,16424.3342,16288.3551,15627.8851,14918.8512,14588.6162,14034.9869,14229.2428,15443.342,14705.1697,14297.2324,14297.2324,15054.8303,14578.9034,14909.1384,14850.8616,14170.9661,12850.0261,12607.2063,13092.846,13092.846,13092.846,null,13092.846,13092.846,13063.7076,13063.7076,13063.7076,12927.7285,12684.9086,12636.3446,12636.3446,12626.6319,12626.6319,12529.5039,null,null,12976.2924,12918.0157,12646.0574,12267.2585,12208.9817,12315.8225,12723.7598,11878.7467,11558.2245,12102.141,12063.2898,12325.5352,12723.7598,12655.7702,12723.7598,12092.4282,12869.4517,12655.7702,12646.0574,12646.0574,12646.0574,12646.0574,12646.0574,12636.3446,12636.3446,12626.6319,12626.6319,12374.0992,12461.5144,11791.3316,11762.1932,11752.4804,11713.6292,11645.6397,11635.9269,11626.2141,11626.2141,11626.2141,12344.9608,12655.7702,12267.2585,12121.5666,11781.6188,11441.671,11412.5326,11354.2559,11509.6606,12043.8642,12364.3864,12791.7493,12364.3864,12208.9817,12335.248,12335.248,11820.47,12276.9713,11849.6084,12014.7258,12208.9817,12568.3551,12908.3029,12412.9504,12393.5248,11762.1932,12597.4935,12966.5796,13296.8146,13714.4648,12879.1645,13345.3786,13364.8042,12626.6319,12918.0157,13102.5587,12568.3551,11985.5875,11626.2141,11295.9791,11577.6501,11169.7128,11655.3525,11567.9373,11985.5875,12140.9922,11898.1723,11121.1488,11024.0209,10975.4569,11344.5431,11412.5326,11801.0444,11655.3525,11247.4151,10878.329,10567.5196,10781.201,10062.4543,10033.3159,10616.0836,10684.0731,10373.2637,10198.4334,9664.2298,9907.0496,9285.4308,9431.1227,9178.5901,9469.9739,9392.2715,9450.5483,null,8867.7807,8741.5144,8420.9922,8343.2898,8304.4386,8488.9817,8343.2898,8333.577,7945.0653,8411.2794,8683.2376,8498.6945,8168.4595,8022.7676,8032.4804,8013.0548,8372.4282,8158.7467,7799.3734,7731.3838,7507.9896,7304.0209,7478.8512,7362.2977,7381.7232,7187.4674,7342.8721,7197.1802,6896.0836,7002.9243,7168.0418,7187.4674,7158.329,null,7177.7546,7284.5953,null,null,null,7650.0,7740.0,7970.0,8020.0,8260.0,8500.0,8720.0,8870.0,9030.0,9100.0,9430.0,9390.0,8940.0,8660.0,8710.0,8570.0,9010.0,9020.0,9110.0,9380.0,9500.0,9400.0,9000.0,9050.0,9200.0,8990.0,9340.0,9010.0,8620.0,9060.0,9330.0,9390.0,9680.0,10030.0,9850.0,9610.0,9340.0,9360.0,8860.0,9140.0,8520.0,8470.0,8290.0,8050.0,8040.0,8300.0,7910.0,7700.0,7920.0,7800.0,7850.0,7790.0,7720.0,7980.0,7930.0,8000.0,8120.0,7810.0,7730.0,7670.0,7660.0,7660.0,7590.0,7590.0,7590.0,7280.0,7770.0,7500.0,7250.0,7180.0,7110.0,7070.0,7050.0,7020.0,6930.0,7070.0,6860.0,6770.0,6640.0,6680.0,6600.0,6580.0,6560.0,6750.0,6960.0,7100.0,7080.0,6750.0,6710.0,7210.0,7360.0,7350.0,7390.0,7350.0,7250.0,7010.0,7010.0,7000.0,6820.0,6930.0,6670.0,7010.0,7270.0,7160.0,7060.0,7300.0,7430.0,7380.0,7300.0,7400.0,7090.0,7580.0,7780.0,8010.0,7700.0,8240.0,8450.0,8090.0,8330.0,8150.0,8250.0,8360.0,8600.0,8850.0,8640.0,8200.0,7950.0,8150.0,8410.0,8370.0,8630.0,8650.0,8300.0,8100.0,7950.0,8190.0,7990.0,8210.0,7920.0,7810.0,8000.0,8150.0,7930.0,8140.0,7820.0,7780.0,7910.0,8000.0,8150.0,7990.0,8040.0,7950.0,7810.0,8380.0,8640.0,8840.0,9060.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[668.9705,982.8694700000001,920.16166,968.6380000000001,927.59095,1786.8840000000002,2177.29578,4226.7668300000005,4909.29395,3744.3209100000004,3779.6924,4980.507840000001,7945.447840000001,16374.989070000001,14498.28721,14028.188020000001,13558.088720000002,9038.72585,7970.318510000001,9053.0,8943.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[769.3955500000001,965.0800500000001,907.2641600000002,965.0800500000001,1307.83048,2200.06149,3710.5959000000003,11213.366670000001,6530.9945800000005,3986.8679400000005,5493.58821,9445.08532,10586.91458,13429.87987,16667.15402,13899.979060000001,11474.69455,8728.88775,10175.0,8833.0,9779.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,1.3,-0.1,0.3,0.6,0.7,-2.1,-1.4,-1.3,-1.2,-0.9,-0.6,-0.5,0.8,0.8,1.2,1.2,1.4,1.4,1.5,1.8,2.0,3.9,4.4,6.1,5.6,6.6,6.9,1.8,4.6,12.4,14.9,14.7,18.0,15.9,14.1,14.3,16.3,14.5,15.2,14.3,15.6,13.9,13.3,15.0,12.3,12.4,13.7,18.2,18.2,11.8,13.0,14.7,14.0,13.1,11.7,13.1,12.4,11.7,13.0,13.3,13.7,16.7,15.5,14.9,13.7,13.9,14.3,13.9,15.2,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.6,13.2,13.4,11.9,12.4,13.2,11.3,8.7,5.0,8.7,5.0,2.9,3.6,6.6,7.8,11.9,14.0,12.2,13.5,11.4,12.7,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,10.8,9.3,11.5,9.7,5.3,11.3,7.5,10.3,9.8,9.5,11.8,12.3,9.4,9.7,14.7,14.5,10.5,12.4,9.8,10.7,10.3,11.8,9.7,13.7,10.5,11.1,9.9,14.6,16.4,22.0,19.5,21.2,25.8,23.2,24.3,27.8,33.9,38.0,44.9,51.1,62.6,63.7,73.3,65.4,57.5,49.7,42.2,35.5,28.8,24.4,20.1,23.6,29.4,25.0,23.9,29.0,25.6,22.6,21.1,15.2,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,10.5,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,13.8,12.2,15.2,13.1,13.5,16.6,21.1,24.6,22.8,28.5,32.7,33.2,33.2,36.8,30.9,36.7,34.2,33.2,39.1,44.4,37.9,39.1,40.8,44.9,45.3,44.8,47.1,53.1,59.4,67.4,59.3,56.2,58.0,59.3,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,64.2,72.3,80.9,79.6,74.3,87.9,86.6,90.4,88.1,96.1,93.9,83.6,82.3,87.1,94.2,85.2,84.6,89.3,96.6,106.3,116.6,124.5,110.3,112.0,124.0,120.5,125.3,124.3,115.6,118.3,102.7,108.3,101.4,94.2,100.3,106.0,107.8,104.1,99.5,95.8,96.9,96.1,92.9,92.5,95.5,95.0,105.2,108.9,118.3,118.4,127.3,142.0,153.8,148.1,138.8,133.4,134.1,129.0,130.1,122.2,128.6,127.5,132.2,137.4,138.1,122.9,126.2,132.4,128.5,131.3,138.7,130.2,133.2,141.5,148.3,136.8,133.4,133.2,133.2,121.6,124.1,127.7,134.8,141.2,128.7,133.2,129.0,129.4,121.8,114.7,111.6,117.0,105.9,100.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,91.0,86.7,87.2,93.7,101.2,107.8,105.4,96.1,96.7,96.8,94.9,104.4,109.3,108.2,106.2,117.2,110.8,109.1,116.7,124.4,135.2,126.3,129.1,137.7,122.2,111.1,123.1,130.8,124.8,124.1,126.7,127.4,139.3,147.1,150.4,163.0,162.4,158.4,153.2,147.0,155.2,157.1,157.4,161.0,165.0,161.7,148.8,151.0,165.8,173.5,178.6,172.8,166.8,177.6,188.6,197.8,207.9,221.6,237.5,241.1,258.2,272.4,288.4,245.0,240.4,229.2,228.2,228.2,228.2,228.2,228.2,228.2,228.2,228.2,228.2,228.2,220.6,209.7,211.8,225.2,238.6,255.5,266.1,280.7,297.7,309.4,277.1,322.6,329.2,334.9,355.4,349.2,336.9,326.3,349.3,370.3,350.0,366.3,344.9,326.4,343.4,334.6,320.6,300.6,286.4,276.2,302.5,312.5,298.5,291.9,291.6,279.1,270.5,279.3,260.7,257.8,278.4,289.0,296.8,307.7,329.4,338.9,343.6,348.8,359.8,366.1,375.2,395.2,408.3,415.0,426.1,438.0,444.9,471.9,488.1,510.2,528.4,556.0,579.7,545.1,523.8,520.0,501.5,525.4,535.5,502.1,520.8,502.7,523.5,518.1,541.3,508.5,564.2,576.2,592.0,624.9,658.7,696.6,736.0,762.0,803.6,848.4,804.5,813.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,770.7,793.0,768.3,816.8,817.5,851.2,857.3,868.7,843.2,824.9,858.1,887.2,935.7,977.5,999.9,932.2,904.6,948.0,939.2,912.8,903.9,872.6,900.4,914.4,930.5,949.5,964.1,978.2,991.0,997.3,1052.2,1109.8,1170.2,1157.6,1148.1,1100.8,1044.1,1109.6,1086.5,1164.3,1144.4,1125.9,1150.5,1081.9,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1058.3,1099.0,1116.2,1116.2,1080.2,1044.3,1031.7,1009.9,1064.6,1056.8,1038.0,1041.1,1005.2,1000.5,1006.7,1025.5,1080.2,1131.8,1205.3,1278.7,1306.9,1305.3,1283.4,1317.8,1377.2,1452.2,1377.2,1324.1,1247.5,1317.8,1274.0,1383.5,1396.0,1474.1,1372.5,1310.0,1269.4,1242.8,1178.7,1202.1,1228.7,1184.9,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1133.4,1172.9,1176.2,1225.7,1219.1,1222.4,1233.9,1255.4,1207.6,1215.8,1281.8,1219.1,1278.3,1317.2,1371.3,1335.8,1337.5,1302.0,1378.1,1430.5,1457.5,1511.7,1506.6,1555.6,1540.4,1641.9,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1692.6,1813.9,1802.7,1894.1,1970.6,2088.1,2080.6,2026.5,1985.5,2082.5,1978.0,1862.4,1897.8,1828.8,1923.9,1976.2,2041.4,2153.4,2213.1,2295.1,2192.5,2242.9,2257.8,2246.6,2399.6,2509.6,2714.8,2612.2,2776.4,2849.1,2748.4,2945.4,3091.2,3327.9,3498.4,3420.7,3672.6,3882.9,4161.3,4066.6,3867.7,3612.0,3574.2,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3299.5,3376.1,3430.1,3470.6,3466.1,3376.1,3520.2,3587.7,3686.8,3889.4,3659.8,3592.2,3515.7,3547.2,3587.7,3538.2,3430.1,3349.1,3448.1,3610.2,3862.4,4137.0,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4429.7,4345.3,4272.5,4295.8,4275.4,4290.0,4260.9,4057.1,3780.5,3555.9,3550.0,3585.5,3615.0,3615.0,3615.0,3872.4,4148.9,4129.7,4143.4,4294.0,4179.0,4113.3,4307.7,4329.6,4277.5,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4170.8,4092.7,4138.2,4135.0,4135.0,4135.0,4135.0,4135.0,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4131.7,4175.1,4048.4,4165.1,3991.7,3901.6,3968.3,4095.1,4215.1,4088.4,4051.7,3941.7,4175.1,4225.1,4351.8,4481.9,4435.2,4461.9,4435.2,4351.8,4235.1,4375.2,4235.1,4135.1,4015.0,3891.6,3845.0,3701.6,3828.3,3865.0,3988.4,4015.0,3908.3,3814.9,3734.9,3638.2,3754.9,3768.3,3855.0,3888.3,3778.3,3708.2,3634.9,3528.2,3424.8,3344.8,3451.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3481.5,3515.3,3396.8,3426.4,3426.4,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3358.7,3451.4,3551.7,3594.6,3704.4,3728.3,3842.9,3957.4,4062.4,4177.0,4234.3,4363.2,4415.7,4258.1,4148.4,4024.2,3995.6,4095.8,4210.4,4076.8,4248.6,4377.5,4358.4,4215.2,4181.8,4262.9,4310.7,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4315.4,4240.3,4186.7,4294.0,4336.9,4449.6,4567.6,4556.9,4374.4,4288.6,4331.5,4369.1,4245.7,4433.5,4465.6,4283.2,4315.4,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4208.1,4181.6,4165.7,4054.5,4123.3,4091.5,4139.2,4192.2,4192.2,4139.2,4102.1,4255.8,4345.9,4478.4,4610.9,4610.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[15.0,null,null,null,41.0,23.1,70.4,165.3,33.0,6.5,45.3,89.6,33.2,null,15.0,null,null,null,27.7,null,9.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,-1.8,-1.4,-0.4,null,null,null,null,null,null,null,null,null,-18.0,null,-0.9,-15.4,-3.4,null,-2.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}