📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[839.0,866.0,854.0,884.0,918.0,956.0,1002.0,1052.0,1005.0,990.0,942.0,895.0,851.0,899.0,859.0,817.0,778.0,822.0,832.0,820.0,792.0,760.0,798.0,775.0,780.0,780.0,764.0,773.0,759.0,767.0,764.0,744.0,698.0,709.0,704.0,682.0,697.0,678.0,663.0,630.0,664.0,696.0,675.0,661.0,644.0,620.0,623.0,626.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610.0,null,null,null,null,null,null,null,null,null,642.0,665.0,695.0,683.0,663.0,639.0,629.0,671.0,673.0,689.0,670.0,650.0,635.0,623.0,631.0,642.0,648.0,631.0,620.0,621.0,624.0,628.0,623.0,614.0,606.0,619.0,641.0,626.0,609.0,616.0,606.0,599.0,618.0,632.0,634.0,623.0,612.0,626.0,640.0,626.0,608.0,634.0,610.0,605.0,608.0,575.0,550.0,543.0,509.0,521.0,532.0,526.0,560.0,550.0,559.0,555.0,547.0,555.0,526.0,521.0,526.0,512.0,509.0,517.0,517.0,514.0,516.0,511.0,503.0,490.0,488.0,490.0,496.0,500.0,517.0,509.0,512.0,504.0,503.0,504.0,509.0,505.0,486.0,482.0,501.0,506.0,492.0,523.0,546.0,549.0,562.0,null,null,569.0,544.0,544.0,538.0,523.0,563.0,551.0,544.0,518.0,529.0,521.0,506.0,514.0,497.0,481.0,493.0,479.0,484.0,474.0,468.0,472.0,477.0,467.0,471.0,475.0,491.0,478.0,488.0,476.0,476.0,466.0,465.0,474.0,473.0,456.0,452.0,451.0,468.0,454.0,453.0,476.0,489.0,487.0,480.0,481.0,466.0,466.0,466.0,null,null,474.0,470.0,459.0,457.0,459.0,454.0,433.0,445.0,426.0,433.0,448.0,450.0,438.0,434.0,427.0,434.0,433.0,447.0,453.0,447.0,443.0,453.0,441.0,432.0,429.0,433.0,402.0,386.0,369.0,354.0,363.0,369.0,376.0,365.0,371.0,361.0,359.0,350.0,349.0,355.0,343.0,353.0,353.0,358.0,347.0,368.0,381.0,393.0,373.0,380.0,399.0,383.0,389.0,372.0,365.0,389.0,387.0,381.0,378.0,378.0,374.0,361.0,351.0,354.0,353.0,353.0,363.0,385.0,392.0,380.0,395.0,381.0,380.0,394.0,392.0,384.0,377.0,366.0,372.0,374.0,373.0,366.0,357.0,346.0,333.0,347.0,328.0,339.0,343.0,null,null,null,null,350.0,338.0,null,null,324.0,317.0,328.0,340.0,331.0,323.0,315.0,322.0,318.0,314.0,320.0,314.0,326.0,337.0,352.0,367.0,361.0,368.0,382.0,394.0,413.0,434.0,445.0,467.0,null,null,473.0,499.0,503.0,526.0,536.0,540.0,541.0,548.0,523.0,520.0,544.0,569.0,595.0,624.0,null,655.0,635.0,668.0,702.0,703.0,669.0,638.0,622.0,592.0,586.0,573.0,544.0,517.0,null,511.0,495.0,483.0,501.0,505.0,511.0,500.0,462.0,440.0,430.0,443.0,439.0,448.0,424.0,426.0,431.0,436.0,418.0,434.0,441.0,440.0,431.0,404.0,421.0,417.0,407.0,404.0,384.0,385.0,393.0,378.0,379.0,375.0,372.0,392.0,410.0,400.0,407.0,421.0,418.0,412.0,396.0,407.0,406.0,392.0,392.0,395.0,395.0,381.0,383.0,409.0,406.0,405.0,400.0,410.0,419.0,419.0,425.0,412.0,422.0,439.0,457.0,448.0,439.0,438.0,443.0,433.0,416.0,427.0,438.0,456.0,436.0,434.0,437.0,424.0,446.0,442.0,437.0,445.0,444.0,438.0,426.0,422.0,441.0,451.0,474.0,492.0,515.0,491.0,488.0,482.0,480.0,497.0,496.0,481.0,477.0,482.0,477.0,475.0,472.0,475.0,472.0,465.0,473.0,463.0,467.0,483.0,502.0,502.0,492.0,511.0,517.0,536.0,533.0,536.0,533.0,531.0,526.0,536.0,542.0,535.0,546.0,548.0,571.0,575.0,577.0,568.0,579.0,603.0,619.0,620.0,653.0,630.0,607.0,582.0,574.0,591.0,601.0,620.0,646.0,664.0,688.0,721.0,727.0,742.0,776.0,813.0,854.0,881.0,925.0,null,null,931.0,913.0,962.0,971.0,1008.0,1030.0,1011.0,1049.0,983.0,974.0,908.0,956.0,982.0,1030.0,1082.0,1130.0,1187.0,1245.0,1270.0,1333.0,1399.0,1469.0,1543.0,null,null,null,1538.0,1492.0,1419.0,null,null,null,1475.0,1586.0,1604.0,1684.0,1769.0,1852.0,1913.0,2009.0,2109.0,2215.0,2326.0,2326.0,null,2573.0,2643.0,2772.0,2911.0,3056.0,3173.0,3332.0,3498.0,3673.0,3840.0,null,null,null,4063.0,3830.0,3658.0,3860.0,3856.0,4047.0,3877.0,3685.0,3572.0,3569.0,3390.0,3267.0,3445.0,3508.0,3683.0,3867.0,3670.0,3746.0,3971.0,3790.0,3760.0,3567.0,3407.0,3238.0,3350.0,3422.0,3587.0,3767.0,3953.0,4142.0,4339.0,4121.0,4116.0,3942.0,3875.0,3827.0,3679.0,3497.0,3733.0,3714.0,3900.0,3641.0,3553.0,3613.0,3523.0,3471.0,3642.0,3523.0,3549.0,3347.0,3207.0,3095.0,3265.0,3261.0,3123.0,3177.0,3240.0,3205.0,3110.0,3234.0,3359.0,3237.0,3237.0,3305.0,3264.0,3324.0,3470.0,3403.0,3454.0,3380.0,3282.0,3303.0,3311.0,3267.0,3304.0,3388.0,3433.0,3637.0,3702.0,3520.0,3534.0,3583.0,3458.0,3446.0,3295.0,3131.0,2979.0,2956.0,3037.0,3189.0,3348.0,3275.0,3366.0,3340.0,3367.0,3357.0,3515.0,3593.0,3755.0,3929.0,3995.0,3824.0,3862.0,3899.0,3868.0,3866.0,3915.0,4111.0,4301.0,4516.0,4674.0,4908.0,5153.0,5410.0,5197.0,5163.0,5352.0,5229.0,5285.0,5123.0,4990.0,4878.0,5098.0,5030.0,4965.0,4991.0,4762.0,4546.0,4622.0,4861.0,4542.0,4494.0,4518.0,4562.0,4562.0,4500.0,4693.0,4814.0,4648.0,4816.0,4952.0,5118.0,5269.0,5104.0,5125.0,4968.0,4999.0,4863.0,4863.0,4968.0,5227.0,5223.0,5587.0,5420.0,5268.0,5524.0,5488.0,5405.0,5742.0,5778.0,5887.0,5996.0,6278.0,6404.0,6548.0,6676.0,6641.0,6382.0,6246.0,6193.0,5981.0,5942.0,5962.0,5690.0,5474.0,5301.0,5188.0,5159.0,5498.0,5196.0,5149.0,5533.0,5638.0,5869.0,5596.0,5495.0,5471.0,5813.0,6004.0,6147.0,6292.0,5927.0,5792.0,5872.0,5766.0,5676.0,5956.0,5613.0,5795.0,5962.0,5796.0,5661.0,5784.0,5971.0,5780.0,5571.0,5691.0,5796.0,5717.0,5649.0,5721.0,6003.0,6191.0,6457.0,6248.0,6077.0,5977.0,5744.0,5577.0,5428.0,5434.0,5554.0,5420.0,5256.0,5560.0,5535.0,5217.0,5092.0,4964.0,4926.0,4953.0,4846.0,4889.0,4818.0,4782.0,4818.0,4734.0,4729.0,4849.0,5089.0,4723.0,4694.0,4693.0,4691.0,4663.0,4658.0,4658.0,4655.0,4652.0,4643.0,null,null,null,null,null,4637.0,4607.0,4597.0,4594.0,4581.0,4581.0,4581.0,4581.0,4580.0,4572.0,4571.0,4571.0,4563.0,4557.0,4554.0,4520.0,4515.0,4514.0,4512.0,4511.0,4511.0,4509.0,4509.0,4509.0,4509.0,4509.0,4434.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4426.0,4413.0,4405.0,4390.0,4390.0,null,null,null,null,3872.0,3765.0,4030.0,4065.0,4136.0,3984.0,3928.0,3896.0,4160.0,4247.0,4344.0,4469.0,4526.0,4291.0,4628.0,4583.0,4413.0,4547.0,4666.0,4670.0,4893.0,4708.0,4953.0,4740.0,4938.0,5039.0,5264.0,5509.0,5688.0,5965.0,6223.0,5827.0,6275.0,5873.0,5801.0,5629.0,5935.0,6128.0,5783.0,5792.0,5659.0,5554.0,5541.0,5348.0,5214.0,5133.0,5571.0,5672.0,5721.0,6126.0,6379.0,6647.0,6894.0,7234.0,7391.0,7553.0,7821.0,8020.0,8472.0,null,null,8293.0,8193.0,8115.0,8059.0,8059.0,8055.0,8055.0,8050.0,8043.0,8040.0,8035.0,8031.0,8026.0,8022.0,8022.0,8022.0,8022.0,8019.0,7855.0,8014.0,8010.0,8005.0,8001.0,7996.0,7996.0,7992.0,7990.0,7990.0,null,null,null,7990.0,7990.0,7990.0,7990.0,7989.0,null,7955.0,null,null,null,null,7874.0,7874.0,7874.0,7874.0,7874.0,null,7874.0,null,null,null,null,null,null,null,7712.0,null,7712.0,null,null,null,null,7712.0,null,null,null,null,7712.0,null,7712.0,null,7712.0,null,null,null,7712.0,7712.0,null,7712.0,7712.0,7712.0,7305.0,7695.0,null,null,null,null,7695.0,7689.0,7284.0,null,7605.0,7605.0,7605.0,null,7605.0,null,7605.0,7605.0,7603.0,null,7603.0,null,7603.0,null,null,7603.0,7594.0,7594.0,7591.0,7587.0,7572.0,null,null,null,5603.0,5700.0,5500.0,5575.0,null,null,5603.0,5515.0,5463.0,5575.0,5460.0,5715.0,5902.0,5709.0,5575.0,5581.0,5379.0,5126.0,4889.0,4740.0,4635.0,4614.0,4412.0,4266.0,4490.0,4701.0,4928.0,4666.0,4439.0,4498.0,4276.0,4095.0,4297.0,4189.0,3991.0,3908.0,3753.0,3575.0,3419.0,3518.0,3360.0,3435.0,3312.0,3456.0,3211.0,3157.0,3098.0,3239.0,3340.0,3432.0,3559.0,3719.0,3898.0,4067.0,4253.0,4119.0,4008.0,3893.0,3701.0,3574.0,3557.0,3676.0,3679.0,3471.0,3324.0,3274.0,3508.0,3640.0,3556.0,3541.0,3598.0,3594.0,3453.0,3574.0,3459.0,3569.0,3395.0,3333.0,3288.0,3256.0,3178.0,3155.0,3119.0,3304.0,3324.0,3337.0,3313.0,3194.0,3389.0,3479.0,3594.0,3429.0,3355.0,3253.0,3172.0,3101.0,3102.0,3087.0,3030.0,2940.0,2884.0,2879.0,2727.0,2685.0,2552.0,2516.0,2480.0,2470.0,2507.0,2572.0,2486.0,2432.0,2417.0,2537.0,2590.0,2649.0,2480.0,2465.0,2433.0,2409.0,2391.0,2391.0,2438.0,2448.0,2448.0,2444.0,2456.0,2558.0,2576.0,2501.0,2557.0,2489.0,2670.0,2774.0,2911.0,2994.0,3138.0,3181.0,3066.0,2958.0,2885.0,3029.0,3063.0,2934.0,2953.0,3132.0,3172.0,3316.0,3196.0,3110.0,3131.0,3131.0,3099.0,3062.0,3125.0,3089.0,3053.0,3146.0,3256.0,3390.0,3449.0,3330.0,3217.0,3321.0,3441.0,3446.0,3450.0,3380.0,3461.0,3619.0,3612.0,3432.0,3462.0,3481.0,3562.0,3496.0,3655.0,3798.0,3982.0,3773.0,3990.0,3767.0,3648.0,3874.0,3896.0,3931.0,4044.0,4210.0,4413.0,4496.0,4721.0,4841.0,5082.0,4941.0,4925.0,5138.0,5251.0,5493.0,5301.0,5130.0,5123.0,5212.0,5411.0,5709.0,5974.0,6260.0,6569.0,null,null,null,null,null,6872.0,6514.0,6313.0,6449.0,6235.0,null,null,null,6081.0,6056.0,6040.0,6036.0,6031.0,6021.0,6019.0,6221.0,5935.0,5822.0,5566.0,5358.0,5649.0,null,5391.0,5736.0,5792.0,5602.0,5402.0,5234.0,5017.0,5016.0,4736.0,null,null,null,5143.0,5356.0,5523.0,5240.0,5004.0,5255.0,5400.0,5668.0,5941.0,6236.0,6530.0,6856.0,7194.0,null,null,null,null,6835.0,6495.0,null,6193.0,5884.0,5772.0,5713.0,5448.0,5223.0,5154.0,4980.0,5022.0,4862.0,4794.0,4838.0,5110.0,5030.0,4941.0,4719.0,4527.0,4375.0,4189.0,4044.0,4201.0,4289.0,4391.0,4512.0,4428.0,4678.0,4503.0,4505.0,4633.0,4502.0,4426.0,4428.0,4354.0,4511.0,4634.0,null,4861.0,4699.0,4992.0,4849.0,5101.0,5010.0,5066.0,5078.0,4954.0,4808.0,4991.0,5215.0,5440.0,5689.0,5745.0,5513.0,5383.0,5280.0,5374.0,5250.0,5069.0,5116.0,5190.0,5031.0,5043.0,5015.0,5101.0,4994.0,4992.0,4822.0,5036.0,5277.0,5431.0,5448.0,5297.0,5120.0,5291.0,null,5532.0,5765.0,6061.0,6061.0,5904.0,5617.0,5464.0,5362.0,5117.0,4894.0,4791.0,4945.0,4882.0,4637.0,4574.0,4603.0,4631.0,4838.0,4844.0,5012.0,4737.0,4588.0,4859.0,4764.0,4933.0,5074.0,5025.0,4832.0,4929.0,4918.0,null,4953.0,4965.0,5071.0,5025.0,4880.0,4865.0,4748.0,4838.0,5025.0,5022.0,5303.0,5431.0,null,5369.0,5340.0,5412.0,5653.0,5822.0,5839.0,6097.0,6093.0,6524.0,6738.0,6931.0,6953.0,6969.0,7334.0,7590.0,7371.0,7249.0,7315.0,7626.0,7993.0,8301.0,8678.0,null,null,8106.0,7733.0,7347.0,6981.0,6806.0,6673.0,6978.0,7308.0,7672.0,8055.0,8441.0,8561.0,8642.0,8192.0,8627.0,8834.0,8421.0,8666.0,8263.0,8009.0,7778.0,7470.0,7439.0,7783.0,7675.0,7845.0,8021.0,8062.0,8208.0,8210.0,8120.0,8546.0,8614.0,8710.0,8902.0,8740.0,8400.0,8695.0,8672.0,8568.0,8586.0,8618.0,8660.0,8577.0,8533.0,8047.0,7873.0,7482.0,7581.0,null,null,null,7586.0,7392.0,7648.0,7596.0,7375.0,7440.0,7705.0,7568.0,7712.0,7601.0,7590.0,7288.0,7267.0,7114.0,7177.0,6925.0,7095.0,6843.0,6904.0,7125.0,6873.0,7064.0,7157.0,7139.0,6845.0,6889.0,6748.0,6468.0,6555.0,6632.0,6622.0,6884.0,7083.0,6921.0,6942.0,7070.0,6940.0,6793.0,6741.0,6726.0,6769.0,6695.0,6711.0,6614.0,6461.0,6590.0,6532.0,7046.0,7483.0,7334.0,7366.0,7224.0,7565.0,7509.0,7291.0,7439.0,7379.0,7267.0,7305.0,7142.0,6769.0,6696.0,7218.0,6665.0,6955.0,6875.0,6727.0,6686.0,6604.0,6547.0,6815.0,6826.0,6884.0,6830.0,6681.0,6687.0,6625.0,6756.0,6726.0,6622.0,6898.0,6779.0,6640.0,7226.0,7559.0,7497.0,8175.0,7870.0,7834.0,8333.0,8056.0,7942.0,8372.0,8189.0,8452.0,8616.0,8443.0,8284.0,8434.0,8358.0,8308.0,8157.0,7901.0,7827.0,7781.0,7370.0,7440.0,7410.0,null,null,7470.0,7410.0,7653.0,7913.0,7738.0,7517.0,7604.0,7574.0,7622.0,7642.0,7641.0,7744.0,7738.0,7729.0,7662.0,7611.0,7574.0,7574.0,7721.0,7785.0,7663.0,7797.0,7820.0,7858.0,8006.0,7997.0,8059.0,8178.0,8232.0,8229.0,8538.0,8497.0,8627.0,9016.0,8891.0,9072.0,9257.0,9257.0,9092.0,9369.0,9522.0,9894.0,9912.0,10162.0,9964.0,9921.0,9435.0,9374.0,9373.0,null,null,null,null,null,null,null,10057.0,10466.0,10867.0,11361.0,11614.0,12161.0,12726.0,13362.0,13998.0,13820.0,13798.0,13660.0,13651.0,13064.0,13167.0,13118.0,12744.0,13322.0,13642.0,14279.0,14955.0,15457.0,16222.0,15284.0,14523.0,15297.0,15920.0,15124.0,14416.0,13780.0,13126.0,13634.0,14003.0,13104.0,null,13078.0,12975.0,12940.0,12940.0,13380.0,13376.0,13091.0,13038.0,12922.0,12851.0,12846.0,12833.0,12619.0,12588.0,12562.0,12562.0,12406.0,12717.0,12272.0,12188.0,12295.0,12317.0,12833.0,13002.0,12846.0,12557.0,12891.0,13820.0,13113.0,12757.0,13020.0,12806.0,13180.0,null,null,null,null,null,13278.0,12882.0,12788.0,12744.0,13269.0,12147.0,11803.0,12338.0,12334.0,12329.0,null,12329.0,null,12329.0,12325.0,12325.0,12534.0,12356.0,12066.0,12044.0,12040.0,12035.0,11995.0,11982.0,11968.0,11959.0,11884.0,11857.0,11732.0,11714.0,11647.0,11541.0,11416.0,11353.0,11041.0,10997.0,10948.0,10877.0,10783.0,10738.0,11086.0,11358.0,11224.0,11113.0,11046.0,11001.0,10992.0,10988.0,10988.0,10984.0,10952.0,10921.0,11251.0,11278.0,11006.0,10761.0,10734.0,10672.0,10672.0,10649.0,10645.0,null,null,11273.0,10939.0,11126.0,11135.0,10627.0,10378.0,10315.0,10222.0,10106.0,10262.0,10542.0,10257.0,10204.0,10378.0,10440.0,10057.0,10453.0,10534.0,10828.0,10854.0,11135.0,11460.0,11269.0,11313.0,11077.0,11184.0,11483.0,11367.0,11287.0,11126.0,10868.0,11327.0,10984.0,10716.0,11015.0,10966.0,10783.0,10476.0,10391.0,10159.0,9959.0,10280.0,10489.0,10738.0,11006.0,10663.0,10471.0,10231.0,10569.0,10845.0,10685.0,10725.0,11006.0,11260.0,10810.0,10511.0,10556.0,10467.0,10168.0,10440.0,10400.0,10600.0,10814.0,11126.0,11451.0,11786.0,12120.0,12450.0,12739.0,12360.0,13082.0,13211.0,null,12793.0,12663.0,12499.0,12124.0,12864.0,12935.0,13301.0,13688.0,14098.0,14517.0,14940.0,14718.0,14936.0,14517.0,14214.0,14459.0,14254.0,13951.0,13809.0,13702.0,13296.0,13274.0,13167.0,12998.0,12855.0,12797.0,13537.0,13051.0,12984.0,null,null,null,null,null,null,null,13672.0,14081.0,13871.0,14390.0,14709.0,14988.0,14948.0,14798.0,14709.0,14669.0,14679.0,14130.0,14449.0,14759.0,14958.0,15128.0,15556.0,16005.0,15756.0,15756.0,15846.0,16613.0,16913.0,16903.0,16354.0,16933.0,16224.0,16005.0,15905.0,15875.0,15736.0,15716.0,15676.0,16244.0,16554.0,16893.0,17042.0,16474.0,16374.0,16324.0,16314.0,16274.0,16274.0,16244.0,16005.0,15187.0,15277.0,15138.0,15028.0,15018.0,15018.0,14858.0,14998.0,14789.0,14649.0,14858.0,14559.0,14170.0,14081.0,14051.0,14001.0,13901.0,13891.0,null,null,null,null,null,null,13840.0],"high":[839.0,875.0,902.0,902.0,918.0,962.0,1004.0,1053.0,1081.0,1032.0,942.0,895.0,894.0,900.0,909.0,844.0,812.0,822.0,836.0,851.0,820.0,799.0,800.0,820.0,787.0,799.0,804.0,798.0,776.0,777.0,777.0,773.0,725.0,719.0,718.0,733.0,718.0,703.0,681.0,663.0,664.0,696.0,719.0,696.0,669.0,655.0,644.0,637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,641.0,null,null,null,null,null,null,null,null,null,649.0,665.0,697.0,700.0,694.0,663.0,679.0,671.0,688.0,719.0,693.0,692.0,641.0,661.0,634.0,642.0,653.0,651.0,640.0,640.0,638.0,640.0,639.0,634.0,626.0,623.0,641.0,651.0,646.0,630.0,625.0,623.0,625.0,633.0,649.0,645.0,637.0,643.0,648.0,636.0,627.0,634.0,640.0,611.0,609.0,618.0,575.0,551.0,544.0,521.0,537.0,541.0,560.0,559.0,564.0,572.0,577.0,559.0,555.0,542.0,527.0,543.0,529.0,517.0,517.0,521.0,524.0,521.0,514.0,503.0,491.0,491.0,504.0,505.0,517.0,529.0,523.0,512.0,520.0,512.0,512.0,506.0,506.0,511.0,505.0,511.0,509.0,523.0,546.0,570.0,572.0,null,null,580.0,578.0,566.0,556.0,544.0,564.0,566.0,558.0,564.0,553.0,551.0,547.0,521.0,502.0,499.0,502.0,499.0,491.0,482.0,474.0,482.0,490.0,490.0,487.0,487.0,491.0,496.0,490.0,488.0,484.0,484.0,475.0,475.0,484.0,468.0,462.0,462.0,474.0,462.0,462.0,476.0,491.0,499.0,491.0,489.0,481.0,477.0,476.0,null,null,478.0,478.0,474.0,464.0,476.0,466.0,449.0,447.0,454.0,439.0,448.0,460.0,457.0,461.0,433.0,451.0,452.0,447.0,457.0,474.0,469.0,459.0,457.0,454.0,446.0,439.0,435.0,427.0,392.0,379.0,371.0,378.0,378.0,377.0,372.0,372.0,375.0,363.0,357.0,357.0,365.0,357.0,353.0,360.0,353.0,368.0,381.0,395.0,406.0,390.0,399.0,399.0,398.0,393.0,379.0,389.0,401.0,401.0,381.0,384.0,387.0,372.0,374.0,369.0,369.0,369.0,375.0,385.0,403.0,395.0,395.0,396.0,393.0,394.0,406.0,392.0,395.0,379.0,379.0,387.0,387.0,380.0,371.0,357.0,346.0,353.0,350.0,342.0,343.0,null,null,null,null,360.0,349.0,null,null,338.0,338.0,330.0,340.0,352.0,331.0,331.0,322.0,320.0,325.0,323.0,323.0,328.0,337.0,352.0,367.0,374.0,382.0,383.0,394.0,413.0,434.0,445.0,468.0,null,null,488.0,499.0,511.0,526.0,550.0,547.0,541.0,563.0,577.0,544.0,544.0,569.0,595.0,624.0,null,687.0,679.0,679.0,702.0,732.0,703.0,638.0,638.0,592.0,586.0,586.0,544.0,517.0,null,544.0,526.0,508.0,501.0,518.0,524.0,532.0,473.0,440.0,440.0,451.0,448.0,458.0,450.0,443.0,447.0,441.0,446.0,438.0,446.0,442.0,439.0,435.0,422.0,432.0,419.0,416.0,406.0,403.0,393.0,378.0,393.0,383.0,390.0,395.0,410.0,427.0,415.0,427.0,427.0,418.0,412.0,412.0,412.0,407.0,412.0,406.0,412.0,410.0,395.0,409.0,419.0,411.0,412.0,410.0,426.0,426.0,428.0,420.0,435.0,439.0,457.0,469.0,466.0,445.0,451.0,439.0,434.0,431.0,438.0,456.0,456.0,449.0,450.0,446.0,450.0,451.0,450.0,449.0,448.0,446.0,448.0,443.0,442.0,451.0,474.0,492.0,515.0,534.0,511.0,496.0,491.0,497.0,515.0,505.0,498.0,490.0,488.0,481.0,481.0,476.0,487.0,477.0,482.0,477.0,479.0,484.0,502.0,509.0,517.0,516.0,536.0,552.0,563.0,539.0,548.0,548.0,550.0,543.0,559.0,563.0,568.0,563.0,575.0,600.0,586.0,586.0,580.0,603.0,629.0,640.0,653.0,667.0,645.0,594.0,582.0,591.0,615.0,623.0,646.0,676.0,688.0,721.0,755.0,742.0,776.0,813.0,854.0,881.0,925.0,null,null,1016.0,941.0,962.0,971.0,1008.0,1058.0,1046.0,1049.0,1068.0,1036.0,953.0,956.0,982.0,1030.0,1082.0,1130.0,1187.0,1245.0,1270.0,1333.0,1399.0,1469.0,1543.0,null,null,null,1699.0,1540.0,1489.0,null,null,null,1563.0,1586.0,1604.0,1684.0,1769.0,1852.0,1913.0,2009.0,2109.0,2215.0,2326.0,2334.0,null,2573.0,2643.0,2772.0,2911.0,3056.0,3173.0,3332.0,3498.0,3673.0,3840.0,null,null,null,4194.0,4199.0,3869.0,3860.0,3856.0,4047.0,4191.0,3914.0,3839.0,3726.0,3689.0,3450.0,3445.0,3508.0,3683.0,3867.0,4054.0,3990.0,3972.0,3955.0,3867.0,3809.0,3538.0,3410.0,3388.0,3422.0,3587.0,3767.0,3953.0,4142.0,4339.0,4554.0,4116.0,3942.0,3875.0,4230.0,3839.0,3497.0,3809.0,3714.0,3900.0,3945.0,3694.0,3743.0,3763.0,3648.0,3642.0,3818.0,3628.0,3598.0,3207.0,3207.0,3265.0,3354.0,3282.0,3234.0,3240.0,3342.0,3235.0,3234.0,3359.0,3508.0,3342.0,3346.0,3403.0,3388.0,3470.0,3636.0,3538.0,3553.0,3388.0,3312.0,3387.0,3403.0,3337.0,3388.0,3523.0,3637.0,3764.0,3703.0,3580.0,3601.0,3613.0,3561.0,3295.0,3252.0,3131.0,2956.0,3037.0,3189.0,3348.0,3463.0,3388.0,3462.0,3448.0,3418.0,3515.0,3598.0,3755.0,3929.0,4049.0,4041.0,3915.0,3914.0,3982.0,3866.0,3952.0,4111.0,4301.0,4516.0,4674.0,4908.0,5153.0,5410.0,5681.0,5435.0,5488.0,5556.0,5495.0,5343.0,5184.0,4968.0,5098.0,5339.0,5119.0,5119.0,4859.0,4773.0,4816.0,4861.0,5017.0,4669.0,4848.0,4818.0,4676.0,4742.0,4718.0,4814.0,4922.0,4968.0,4952.0,5118.0,5288.0,5270.0,5266.0,5125.0,5119.0,5119.0,5149.0,5084.0,5227.0,5416.0,5620.0,5706.0,5420.0,5524.0,5750.0,5661.0,5742.0,5778.0,5887.0,5996.0,6278.0,6404.0,6548.0,6676.0,6900.0,6775.0,6246.0,6564.0,6193.0,5942.0,6385.0,6149.0,5872.0,5530.0,5301.0,5510.0,5499.0,5556.0,5420.0,5533.0,5776.0,5869.0,5872.0,5636.0,5721.0,5813.0,6004.0,6147.0,6292.0,6320.0,5962.0,5924.0,6113.0,5857.0,5956.0,6019.0,5872.0,5962.0,6153.0,5887.0,5887.0,5971.0,6230.0,5869.0,5872.0,5864.0,5929.0,5894.0,5894.0,6003.0,6191.0,6460.0,6572.0,6203.0,6194.0,5909.0,5766.0,5699.0,5565.0,5616.0,5741.0,5357.0,5568.0,5578.0,5569.0,5194.0,5044.0,5416.0,5117.0,4967.0,4999.0,5270.0,4862.0,5006.0,4890.0,4729.0,5221.0,5194.0,5134.0,4694.0,4693.0,4693.0,4691.0,4658.0,4658.0,4655.0,4652.0,4643.0,null,null,null,null,null,5119.0,4607.0,4597.0,4594.0,4581.0,4581.0,4581.0,4581.0,4580.0,4572.0,4571.0,4571.0,4563.0,4557.0,4554.0,4520.0,4515.0,4514.0,4512.0,4511.0,4511.0,4509.0,4509.0,4509.0,4509.0,4509.0,4434.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4426.0,4413.0,4405.0,4390.0,4390.0,null,null,null,null,4110.0,3913.0,4030.0,4065.0,4154.0,4178.0,4065.0,4015.0,4160.0,4247.0,4344.0,4469.0,4526.0,4737.0,4628.0,4669.0,4622.0,4773.0,4666.0,4863.0,4893.0,5041.0,4968.0,4938.0,4955.0,5039.0,5264.0,5509.0,5688.0,5965.0,6223.0,6418.0,6275.0,6384.0,6323.0,5932.0,5935.0,6128.0,6328.0,5796.0,6054.0,5940.0,5751.0,5744.0,5420.0,5164.0,5634.0,5672.0,5876.0,6126.0,6379.0,6647.0,6894.0,7234.0,7391.0,7553.0,7821.0,8020.0,8472.0,null,null,8657.0,8193.0,8115.0,8059.0,8059.0,8055.0,8055.0,8050.0,8043.0,8040.0,8035.0,8031.0,8026.0,8022.0,8022.0,8022.0,8022.0,8019.0,7855.0,8014.0,8010.0,8005.0,8001.0,7996.0,7996.0,7992.0,7990.0,7990.0,null,null,null,7990.0,7990.0,7990.0,7990.0,7989.0,null,7955.0,null,null,null,null,7874.0,7874.0,7874.0,7874.0,7874.0,null,7874.0,null,null,null,null,null,null,null,7712.0,null,7712.0,null,null,null,null,7712.0,null,null,null,null,7712.0,null,7712.0,null,7712.0,null,null,null,7712.0,7712.0,null,7712.0,7712.0,7712.0,7305.0,7695.0,null,null,null,null,7695.0,7689.0,7284.0,null,7605.0,7605.0,7605.0,null,7605.0,null,7605.0,7605.0,7603.0,null,7603.0,null,7603.0,null,null,7603.0,7594.0,7594.0,7591.0,7587.0,7572.0,null,null,null,5650.0,5700.0,5801.0,5799.0,null,null,5641.0,5680.0,5646.0,5679.0,5620.0,5715.0,5950.0,5949.0,5831.0,5772.0,5509.0,5408.0,5093.0,4740.0,4635.0,4784.0,4721.0,4470.0,4490.0,4701.0,4928.0,4910.0,4656.0,4580.0,4595.0,4308.0,4303.0,4219.0,4369.0,4249.0,3951.0,3812.0,3604.0,3597.0,3597.0,3484.0,3506.0,3471.0,3515.0,3280.0,3352.0,3315.0,3352.0,3432.0,3559.0,3719.0,3898.0,4067.0,4253.0,4442.0,4181.0,4030.0,3988.0,3797.0,3616.0,3676.0,3792.0,3759.0,3417.0,3380.0,3508.0,3640.0,3797.0,3541.0,3691.0,3749.0,3594.0,3720.0,3690.0,3675.0,3654.0,3512.0,3446.0,3450.0,3256.0,3178.0,3306.0,3312.0,3390.0,3389.0,3441.0,3340.0,3389.0,3485.0,3594.0,3735.0,3407.0,3455.0,3264.0,3295.0,3134.0,3155.0,3114.0,3030.0,3010.0,2952.0,2946.0,2815.0,2711.0,2589.0,2482.0,2470.0,2586.0,2634.0,2626.0,2488.0,2457.0,2555.0,2590.0,2667.0,2676.0,2546.0,2510.0,2485.0,2433.0,2394.0,2453.0,2513.0,2466.0,2516.0,2509.0,2561.0,2622.0,2599.0,2635.0,2617.0,2670.0,2774.0,2911.0,2994.0,3138.0,3181.0,3313.0,3132.0,2998.0,3033.0,3157.0,3062.0,3066.0,3132.0,3172.0,3316.0,3473.0,3251.0,3187.0,3239.0,3132.0,3211.0,3131.0,3193.0,3149.0,3167.0,3256.0,3395.0,3471.0,3482.0,3313.0,3372.0,3441.0,3523.0,3481.0,3503.0,3508.0,3619.0,3708.0,3606.0,3541.0,3503.0,3625.0,3657.0,3655.0,3798.0,3982.0,4163.0,4024.0,4064.0,3804.0,3874.0,4005.0,3993.0,4044.0,4210.0,4413.0,4626.0,4721.0,4841.0,5082.0,5305.0,5185.0,5194.0,5394.0,5493.0,5710.0,5349.0,5402.0,5290.0,5513.0,5709.0,5974.0,6260.0,6569.0,null,null,null,null,null,6874.0,6702.0,6810.0,6780.0,6777.0,null,null,null,6321.0,6056.0,6040.0,6036.0,6031.0,6021.0,6019.0,6319.0,6402.0,6175.0,5732.0,5638.0,5649.0,null,5692.0,5736.0,6003.0,6027.0,5715.0,5340.0,5466.0,5293.0,5075.0,null,null,null,5143.0,5356.0,5614.0,5659.0,5141.0,5255.0,5400.0,5668.0,5941.0,6236.0,6530.0,6856.0,7194.0,null,null,null,null,6874.0,6655.0,null,6193.0,5884.0,5772.0,5884.0,5584.0,5223.0,5283.0,5282.0,5267.0,5129.0,5176.0,5001.0,5110.0,5357.0,5184.0,5001.0,4889.0,4568.0,4346.0,4186.0,4201.0,4393.0,4464.0,4529.0,4722.0,4707.0,4885.0,4708.0,4754.0,4610.0,4557.0,4603.0,4512.0,4535.0,4634.0,null,4861.0,5025.0,5055.0,5055.0,5154.0,5232.0,5206.0,5129.0,5114.0,5086.0,5114.0,5215.0,5440.0,5701.0,5885.0,5890.0,5840.0,5566.0,5377.0,5490.0,5277.0,5249.0,5412.0,5259.0,5083.0,5131.0,5206.0,5161.0,5155.0,5057.0,5122.0,5277.0,5434.0,5701.0,5674.0,5418.0,5419.0,null,5614.0,5834.0,6068.0,6359.0,6061.0,5875.0,5931.0,5627.0,5381.0,5066.0,4873.0,4945.0,4995.0,5034.0,4660.0,4754.0,4751.0,4838.0,5045.0,5098.0,5046.0,4785.0,4859.0,4974.0,4947.0,5074.0,5235.0,5086.0,5021.0,5063.0,null,5161.0,5042.0,5083.0,5160.0,4950.0,4968.0,4819.0,4920.0,5036.0,5191.0,5303.0,5486.0,null,5546.0,5521.0,5518.0,5653.0,5822.0,6094.0,6197.0,6305.0,6525.0,6738.0,7015.0,7234.0,7284.0,7334.0,7590.0,7935.0,7477.0,7528.0,7626.0,7993.0,8301.0,8682.0,null,null,8106.0,7879.0,7347.0,6981.0,7160.0,7024.0,6978.0,7308.0,7672.0,8055.0,8441.0,8680.0,8642.0,8893.0,8763.0,9004.0,8856.0,8855.0,8710.0,8486.0,8156.0,7869.0,7898.0,7783.0,8077.0,7990.0,8230.0,8230.0,8320.0,8610.0,8505.0,8590.0,8704.0,9035.0,9205.0,9153.0,9039.0,8750.0,8729.0,8568.0,8703.0,8666.0,8779.0,8980.0,8858.0,8629.0,7956.0,7677.0,7714.0,null,null,null,7842.0,7772.0,7852.0,7748.0,7599.0,7840.0,7732.0,7812.0,7885.0,7901.0,7858.0,7660.0,7395.0,7434.0,7439.0,7291.0,7290.0,7123.0,7101.0,7190.0,7156.0,7177.0,7290.0,7363.0,7212.0,7212.0,7151.0,6898.0,6675.0,6778.0,6727.0,6970.0,7198.0,7343.0,7068.0,7232.0,7217.0,7053.0,6912.0,6842.0,6815.0,6919.0,6840.0,6741.0,6934.0,6721.0,6681.0,7046.0,7486.0,7562.0,7581.0,7440.0,7581.0,7736.0,7703.0,7565.0,7571.0,7461.0,7352.0,7546.0,7142.0,6876.0,7218.0,7125.0,7062.0,7141.0,6991.0,6872.0,6843.0,6605.0,6870.0,6994.0,7241.0,7065.0,6986.0,6833.0,6787.0,6787.0,6765.0,6836.0,7043.0,6970.0,6872.0,7226.0,7680.0,8020.0,8226.0,8392.0,8139.0,8407.0,8558.0,8081.0,8508.0,8485.0,8537.0,8821.0,8715.0,8593.0,8684.0,8630.0,8764.0,8314.0,8218.0,7922.0,8035.0,8022.0,7523.0,7631.0,null,null,7607.0,7657.0,7827.0,7937.0,7959.0,7781.0,7723.0,7723.0,7663.0,7808.0,7641.0,7782.0,7869.0,7772.0,7900.0,7738.0,7805.0,7840.0,7872.0,7861.0,7961.0,7811.0,7922.0,7991.0,8258.0,8184.0,8108.0,8273.0,8331.0,8459.0,8636.0,8630.0,8687.0,9020.0,9136.0,9075.0,9260.0,9613.0,9605.0,9520.0,9598.0,9897.0,10227.0,10401.0,10424.0,10114.0,9950.0,10089.0,9900.0,null,null,null,null,null,null,null,10057.0,10466.0,10867.0,11361.0,11614.0,12161.0,12726.0,13362.0,13998.0,13820.0,13798.0,13660.0,13651.0,13651.0,13540.0,13616.0,13340.0,13567.0,13642.0,14279.0,14955.0,15702.0,16222.0,15284.0,14990.0,15297.0,15920.0,16036.0,15017.0,14185.0,13625.0,13803.0,14345.0,14123.0,null,13518.0,12980.0,12940.0,12940.0,13442.0,13376.0,13625.0,13038.0,12949.0,12851.0,12846.0,13322.0,13069.0,12588.0,12562.0,12562.0,12406.0,12873.0,12713.0,12633.0,12535.0,12566.0,13020.0,13296.0,13411.0,13011.0,13473.0,13820.0,14225.0,13522.0,13113.0,12993.0,13340.0,null,null,null,null,null,13661.0,13439.0,13318.0,12788.0,13287.0,12445.0,12031.0,12338.0,12334.0,12329.0,null,12329.0,null,12329.0,12325.0,12325.0,12659.0,12476.0,12427.0,12044.0,12040.0,12035.0,11995.0,11982.0,11968.0,12441.0,11884.0,11857.0,11732.0,11714.0,11647.0,11541.0,11416.0,11353.0,11041.0,10997.0,10948.0,10877.0,10783.0,11131.0,11086.0,11358.0,11224.0,11336.0,11046.0,11001.0,10992.0,10988.0,10988.0,10984.0,10952.0,11126.0,11278.0,11318.0,11318.0,11246.0,10734.0,10672.0,10672.0,10649.0,10645.0,null,null,11287.0,11282.0,11420.0,11273.0,11215.0,10645.0,10863.0,10280.0,10382.0,10386.0,10542.0,10734.0,10574.0,10578.0,10578.0,10636.0,10453.0,10672.0,10886.0,10854.0,11135.0,11460.0,11781.0,11438.0,11509.0,11269.0,11483.0,11781.0,11759.0,11639.0,10872.0,11411.0,11567.0,11318.0,11015.0,11313.0,11229.0,10476.0,10391.0,10689.0,10395.0,10280.0,10489.0,10738.0,11006.0,11131.0,10805.0,10534.0,10569.0,10845.0,11086.0,10912.0,11006.0,11309.0,11469.0,10516.0,10823.0,10738.0,10694.0,10614.0,10654.0,10600.0,10823.0,11126.0,11451.0,11786.0,12120.0,12450.0,12739.0,13118.0,13176.0,13220.0,null,13541.0,13136.0,12815.0,12124.0,12864.0,12935.0,13301.0,13688.0,14098.0,14517.0,14940.0,15373.0,15475.0,15373.0,14214.0,14628.0,14535.0,13996.0,13809.0,14259.0,13296.0,13274.0,13898.0,13457.0,13189.0,12797.0,13550.0,13773.0,13604.0,null,null,null,null,null,null,null,13672.0,14081.0,14459.0,14390.0,14709.0,15088.0,15526.0,14798.0,14709.0,15118.0,15108.0,14968.0,14818.0,14808.0,15108.0,15128.0,15556.0,16005.0,16474.0,16304.0,16394.0,16613.0,16913.0,16982.0,17192.0,17092.0,16883.0,16005.0,15905.0,16244.0,15736.0,15716.0,16404.0,16284.0,16554.0,17012.0,17321.0,17102.0,16374.0,16324.0,16314.0,16274.0,16274.0,16244.0,16005.0,15187.0,16095.0,15576.0,15028.0,15018.0,15018.0,15018.0,15018.0,14789.0,14798.0,14858.0,14649.0,14908.0,14749.0,14519.0,14729.0,14350.0,14280.0,null,null,null,null,null,null,14480.0],"low":[822.0,834.0,823.0,842.0,904.0,927.0,958.0,1021.0,1003.0,990.0,942.0,895.0,850.0,820.0,839.0,817.0,778.0,750.0,800.0,798.0,782.0,760.0,755.0,773.0,755.0,780.0,762.0,756.0,758.0,761.0,763.0,728.0,698.0,682.0,696.0,674.0,660.0,657.0,656.0,630.0,603.0,674.0,675.0,661.0,637.0,609.0,610.0,611.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,607.0,null,null,null,null,null,null,null,null,null,618.0,662.0,671.0,664.0,662.0,633.0,618.0,608.0,673.0,685.0,663.0,650.0,626.0,611.0,593.0,623.0,626.0,631.0,611.0,608.0,615.0,623.0,620.0,611.0,606.0,607.0,629.0,626.0,608.0,606.0,606.0,588.0,594.0,625.0,627.0,615.0,608.0,608.0,624.0,621.0,608.0,608.0,609.0,603.0,599.0,575.0,550.0,523.0,504.0,507.0,521.0,526.0,526.0,536.0,533.0,536.0,543.0,538.0,526.0,505.0,522.0,508.0,509.0,508.0,508.0,507.0,511.0,504.0,501.0,485.0,479.0,475.0,487.0,494.0,500.0,500.0,501.0,502.0,503.0,504.0,503.0,491.0,484.0,480.0,480.0,501.0,486.0,502.0,544.0,536.0,538.0,null,null,551.0,544.0,544.0,536.0,523.0,536.0,548.0,530.0,518.0,520.0,515.0,495.0,497.0,492.0,475.0,493.0,477.0,480.0,473.0,458.0,469.0,451.0,465.0,465.0,474.0,477.0,477.0,470.0,469.0,472.0,462.0,465.0,465.0,465.0,455.0,452.0,449.0,454.0,449.0,451.0,452.0,477.0,464.0,478.0,467.0,465.0,465.0,466.0,null,null,462.0,469.0,453.0,451.0,457.0,447.0,433.0,431.0,419.0,423.0,433.0,435.0,434.0,430.0,427.0,426.0,428.0,428.0,446.0,445.0,442.0,436.0,440.0,432.0,416.0,418.0,402.0,386.0,369.0,351.0,351.0,358.0,367.0,353.0,349.0,357.0,346.0,343.0,342.0,346.0,343.0,336.0,340.0,341.0,338.0,354.0,380.0,379.0,373.0,368.0,381.0,381.0,381.0,371.0,365.0,365.0,378.0,368.0,371.0,371.0,369.0,359.0,351.0,354.0,344.0,350.0,357.0,372.0,389.0,380.0,382.0,367.0,371.0,372.0,376.0,372.0,374.0,365.0,365.0,363.0,373.0,357.0,346.0,346.0,333.0,326.0,328.0,320.0,331.0,null,null,null,null,326.0,331.0,null,null,324.0,315.0,304.0,323.0,326.0,322.0,315.0,304.0,309.0,311.0,316.0,308.0,316.0,326.0,347.0,361.0,349.0,364.0,358.0,385.0,413.0,434.0,445.0,467.0,null,null,463.0,473.0,496.0,503.0,529.0,512.0,523.0,539.0,523.0,514.0,520.0,548.0,565.0,620.0,null,639.0,629.0,631.0,676.0,664.0,669.0,638.0,622.0,592.0,586.0,573.0,544.0,517.0,null,511.0,489.0,469.0,484.0,488.0,493.0,485.0,462.0,440.0,430.0,432.0,433.0,433.0,424.0,421.0,415.0,428.0,415.0,407.0,428.0,428.0,418.0,404.0,387.0,407.0,406.0,398.0,384.0,385.0,383.0,367.0,379.0,369.0,369.0,373.0,395.0,399.0,406.0,410.0,408.0,401.0,396.0,392.0,392.0,392.0,392.0,392.0,395.0,381.0,382.0,383.0,404.0,399.0,398.0,391.0,406.0,413.0,413.0,405.0,407.0,418.0,457.0,434.0,434.0,428.0,430.0,432.0,416.0,413.0,424.0,437.0,436.0,433.0,436.0,421.0,432.0,430.0,436.0,418.0,427.0,422.0,426.0,422.0,422.0,443.0,458.0,492.0,515.0,483.0,488.0,469.0,466.0,488.0,475.0,475.0,459.0,463.0,464.0,451.0,452.0,463.0,471.0,454.0,454.0,462.0,463.0,467.0,472.0,488.0,483.0,489.0,512.0,526.0,526.0,519.0,511.0,526.0,523.0,521.0,536.0,534.0,527.0,543.0,548.0,571.0,564.0,544.0,559.0,579.0,593.0,603.0,624.0,616.0,607.0,582.0,558.0,568.0,578.0,597.0,631.0,619.0,667.0,687.0,683.0,687.0,751.0,813.0,775.0,881.0,925.0,null,null,919.0,913.0,872.0,933.0,1006.0,992.0,994.0,1009.0,983.0,945.0,908.0,865.0,928.0,1030.0,993.0,1130.0,1163.0,1126.0,1204.0,1333.0,1399.0,1469.0,1487.0,null,null,null,1538.0,1492.0,1419.0,null,null,null,1446.0,1435.0,1604.0,1684.0,1701.0,1731.0,1852.0,2009.0,2109.0,2215.0,2104.0,2326.0,null,2342.0,2575.0,2772.0,2785.0,2921.0,3173.0,3332.0,3498.0,3323.0,3673.0,null,null,null,3799.0,3830.0,3658.0,3493.0,3749.0,3884.0,3817.0,3685.0,3568.0,3493.0,3390.0,3267.0,3132.0,3508.0,3683.0,3747.0,3670.0,3628.0,3594.0,3625.0,3638.0,3567.0,3407.0,3238.0,3092.0,3163.0,3587.0,3687.0,3892.0,4065.0,4216.0,4121.0,4116.0,3942.0,3875.0,3827.0,3679.0,3497.0,3453.0,3714.0,3645.0,3641.0,3553.0,3389.0,3463.0,3403.0,3463.0,3457.0,3418.0,3347.0,3207.0,3095.0,3027.0,3177.0,3075.0,2951.0,3177.0,3117.0,3067.0,3071.0,3270.0,3175.0,3178.0,3239.0,3246.0,3222.0,3403.0,3380.0,3391.0,3357.0,3275.0,3148.0,3267.0,3153.0,3214.0,3312.0,3196.0,3463.0,3521.0,3495.0,3399.0,3465.0,3403.0,3410.0,3295.0,3131.0,2979.0,2956.0,3037.0,3189.0,3312.0,3189.0,3207.0,3336.0,3314.0,3312.0,3357.0,3463.0,3681.0,3764.0,3915.0,3781.0,3678.0,3699.0,3812.0,3756.0,3869.0,3982.0,4301.0,4095.0,4667.0,4908.0,5153.0,5410.0,5140.0,5098.0,4966.0,5209.0,5149.0,5044.0,4984.0,4809.0,4835.0,4968.0,4880.0,4965.0,4762.0,4546.0,4415.0,4758.0,4542.0,4487.0,4457.0,4440.0,4466.0,4457.0,4411.0,4750.0,4503.0,4517.0,4802.0,5000.0,4785.0,4938.0,4916.0,4946.0,4923.0,4833.0,4757.0,4863.0,5134.0,5119.0,5223.0,5270.0,5194.0,5345.0,5254.0,5251.0,5238.0,5778.0,5887.0,5996.0,5680.0,5798.0,6022.0,6548.0,6324.0,6382.0,6246.0,6193.0,5981.0,5942.0,5901.0,5690.0,5474.0,5301.0,5188.0,5159.0,5164.0,5083.0,5063.0,5149.0,5515.0,5646.0,5520.0,5431.0,5420.0,5420.0,5483.0,6147.0,6292.0,5924.0,5729.0,5721.0,5706.0,5581.0,5693.0,5613.0,5443.0,5721.0,5721.0,5553.0,5420.0,5784.0,5650.0,5571.0,5407.0,5694.0,5586.0,5571.0,5497.0,5721.0,6043.0,6275.0,6072.0,6019.0,5885.0,5744.0,5577.0,5425.0,5286.0,5420.0,5196.0,5217.0,5133.0,5358.0,5134.0,5092.0,4964.0,4904.0,4874.0,4846.0,4818.0,4780.0,4779.0,4756.0,4734.0,4729.0,4725.0,4711.0,4723.0,4694.0,4693.0,4691.0,4663.0,4658.0,4658.0,4655.0,4652.0,4643.0,null,null,null,null,null,4634.0,4607.0,4597.0,4594.0,4581.0,4581.0,4581.0,4581.0,4580.0,4572.0,4571.0,4571.0,4563.0,4557.0,4554.0,4520.0,4515.0,4514.0,4512.0,4511.0,4511.0,4509.0,4509.0,4509.0,4509.0,4509.0,4434.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4426.0,4413.0,4405.0,4390.0,4390.0,null,null,null,null,3764.0,3765.0,3648.0,3931.0,3759.0,3960.0,3806.0,3859.0,3963.0,4082.0,4247.0,4469.0,4469.0,4291.0,4190.0,4449.0,4413.0,4324.0,4530.0,4482.0,4721.0,4597.0,4592.0,4658.0,4578.0,4834.0,4970.0,5248.0,5509.0,5751.0,6223.0,5807.0,5694.0,5778.0,5801.0,5629.0,5420.0,6098.0,5726.0,5792.0,5643.0,5553.0,5393.0,5348.0,5214.0,5133.0,5120.0,5402.0,5602.0,5836.0,6083.0,6474.0,6757.0,7234.0,7391.0,7553.0,7821.0,7725.0,8175.0,null,null,8293.0,8193.0,8115.0,8059.0,8059.0,8055.0,8055.0,8050.0,8043.0,8040.0,8035.0,8031.0,8026.0,8022.0,8022.0,8022.0,8022.0,8019.0,7855.0,8014.0,8010.0,8005.0,8001.0,7996.0,7996.0,7992.0,7990.0,7990.0,null,null,null,7990.0,7990.0,7990.0,7990.0,7989.0,null,7955.0,null,null,null,null,7874.0,7874.0,7874.0,7874.0,7874.0,null,7874.0,null,null,null,null,null,null,null,7712.0,null,7712.0,null,null,null,null,7712.0,null,null,null,null,7712.0,null,7712.0,null,7712.0,null,null,null,7712.0,7712.0,null,7712.0,7712.0,7712.0,7305.0,7695.0,null,null,null,null,7695.0,7689.0,7284.0,null,7605.0,7605.0,7605.0,null,7605.0,null,7605.0,7605.0,7603.0,null,7603.0,null,7603.0,null,null,7603.0,7594.0,7594.0,7591.0,7587.0,7572.0,null,null,null,5153.0,5424.0,5355.0,5427.0,null,null,5442.0,5349.0,5338.0,5350.0,5349.0,5462.0,5665.0,5575.0,5397.0,5447.0,5368.0,5126.0,4889.0,4740.0,4635.0,4612.0,4410.0,4266.0,4131.0,4505.0,4749.0,4666.0,4439.0,4342.0,4253.0,4095.0,3893.0,4095.0,3991.0,3862.0,3753.0,3575.0,3419.0,3327.0,3349.0,3282.0,3196.0,3188.0,3181.0,3134.0,3089.0,3041.0,3235.0,3420.0,3443.0,3601.0,3713.0,3993.0,4052.0,4038.0,4008.0,3893.0,3701.0,3574.0,3446.0,3518.0,3455.0,3471.0,3324.0,3235.0,3285.0,3476.0,3536.0,3484.0,3455.0,3488.0,3453.0,3384.0,3389.0,3366.0,3390.0,3333.0,3279.0,3256.0,3178.0,3155.0,3119.0,3116.0,3151.0,3247.0,3166.0,3163.0,3089.0,3346.0,3395.0,3395.0,3355.0,3253.0,3167.0,3096.0,3036.0,2998.0,3021.0,2931.0,2884.0,2824.0,2727.0,2661.0,2531.0,2515.0,2480.0,2470.0,2468.0,2436.0,2435.0,2411.0,2403.0,2396.0,2454.0,2516.0,2480.0,2432.0,2424.0,2408.0,2373.0,2331.0,2314.0,2415.0,2326.0,2344.0,2418.0,2463.0,2561.0,2442.0,2435.0,2433.0,2542.0,2680.0,2870.0,2914.0,3138.0,3030.0,3018.0,2958.0,2885.0,2861.0,2863.0,2932.0,2894.0,2836.0,3096.0,3179.0,3149.0,3063.0,3044.0,3075.0,3013.0,3057.0,3018.0,3030.0,2983.0,2986.0,3149.0,3175.0,3285.0,3325.0,3217.0,3166.0,3330.0,3331.0,3330.0,3285.0,3375.0,3398.0,3584.0,3432.0,3346.0,3360.0,3488.0,3444.0,3360.0,3658.0,3845.0,3773.0,3705.0,3707.0,3648.0,3551.0,3663.0,3738.0,3856.0,4029.0,4264.0,4287.0,4272.0,4841.0,5082.0,4802.0,4925.0,4972.0,4906.0,5124.0,5177.0,5130.0,4903.0,4898.0,5019.0,5412.0,5726.0,6028.0,6336.0,null,null,null,null,null,6291.0,6514.0,6223.0,6244.0,6235.0,null,null,null,6081.0,6056.0,6040.0,6036.0,6031.0,6021.0,6019.0,5848.0,5935.0,5822.0,5566.0,5308.0,5198.0,null,5356.0,5221.0,5665.0,5602.0,5402.0,5234.0,5013.0,4823.0,4736.0,null,null,null,4899.0,5206.0,5176.0,5240.0,5004.0,4757.0,5397.0,5463.0,5907.0,6236.0,6530.0,6539.0,7194.0,null,null,null,null,6835.0,6495.0,null,6193.0,5884.0,5772.0,5713.0,5448.0,5223.0,5154.0,4905.0,4905.0,4862.0,4693.0,4769.0,4932.0,4995.0,4941.0,4719.0,4527.0,4375.0,4189.0,3990.0,4002.0,4225.0,4106.0,4373.0,4379.0,4428.0,4503.0,4505.0,4505.0,4461.0,4378.0,4423.0,4351.0,4210.0,4588.0,null,4754.0,4662.0,4604.0,4755.0,4838.0,4974.0,4980.0,4962.0,4906.0,4805.0,4764.0,4905.0,5217.0,5359.0,5486.0,5513.0,5383.0,5217.0,5205.0,5131.0,5068.0,5015.0,5108.0,4920.0,4905.0,5012.0,4994.0,4977.0,4953.0,4814.0,4796.0,5039.0,5297.0,5362.0,5282.0,5120.0,4985.0,null,5212.0,5457.0,5834.0,5965.0,5904.0,5617.0,5433.0,5362.0,5117.0,4894.0,4660.0,4829.0,4708.0,4637.0,4491.0,4387.0,4527.0,4621.0,4805.0,4723.0,4737.0,4527.0,4550.0,4663.0,4680.0,4879.0,4861.0,4831.0,4808.0,4754.0,null,4871.0,4844.0,4966.0,4874.0,4829.0,4763.0,4699.0,4754.0,4834.0,5010.0,5022.0,5208.0,null,5276.0,5335.0,5278.0,5397.0,5666.0,5757.0,5831.0,6013.0,6031.0,6535.0,6739.0,6735.0,6745.0,6798.0,7235.0,7188.0,7089.0,7117.0,7265.0,7612.0,7975.0,8297.0,null,null,8106.0,7731.0,7347.0,6981.0,6633.0,6499.0,6651.0,7308.0,7672.0,7888.0,8311.0,8019.0,8245.0,8192.0,8385.0,8421.0,8415.0,8446.0,8263.0,7987.0,7778.0,7429.0,7219.0,7278.0,7352.0,7612.0,7712.0,7749.0,8062.0,8046.0,8120.0,8121.0,8208.0,8469.0,8577.0,8689.0,8370.0,8400.0,8400.0,8311.0,8517.0,8531.0,8267.0,8440.0,8275.0,8031.0,7873.0,7482.0,7311.0,null,null,null,7483.0,7269.0,7479.0,7433.0,7340.0,7291.0,7302.0,7492.0,7568.0,7577.0,7467.0,7288.0,7040.0,7017.0,7177.0,6924.0,6788.0,6784.0,6717.0,6952.0,6872.0,6904.0,7070.0,7017.0,6845.0,6867.0,6693.0,6468.0,6468.0,6492.0,6577.0,6696.0,6727.0,6889.0,6881.0,6955.0,6930.0,6776.0,6705.0,6701.0,6663.0,6547.0,6573.0,6562.0,6419.0,6473.0,6168.0,6494.0,7404.0,6959.0,7114.0,7159.0,7086.0,7046.0,7257.0,7142.0,7187.0,7145.0,6921.0,6949.0,6767.0,6501.0,6562.0,6665.0,6698.0,6830.0,6637.0,6436.0,6473.0,6324.0,6456.0,6666.0,6753.0,6824.0,6640.0,6556.0,6622.0,6580.0,6574.0,6592.0,6515.0,6629.0,6622.0,6714.0,7299.0,7440.0,7202.0,7619.0,7680.0,7474.0,7837.0,7827.0,7962.0,8177.0,8184.0,8516.0,8342.0,8180.0,8325.0,8334.0,8061.0,8133.0,7886.0,7742.0,7772.0,7370.0,7187.0,7221.0,null,null,7084.0,7262.0,7282.0,7520.0,7589.0,7516.0,7434.0,7376.0,7376.0,7471.0,7366.0,7559.0,7599.0,7488.0,7535.0,7388.0,7306.0,7425.0,7577.0,7464.0,7663.0,7440.0,7709.0,7739.0,7666.0,7739.0,7870.0,8037.0,8138.0,8139.0,8212.0,8303.0,8443.0,8586.0,8630.0,8616.0,8636.0,9226.0,8928.0,9151.0,9229.0,9535.0,9598.0,9843.0,9822.0,9654.0,9435.0,9188.0,9330.0,null,null,null,null,null,null,null,10057.0,9475.0,10440.0,10409.0,11343.0,11619.0,12726.0,12735.0,13389.0,13820.0,13798.0,13660.0,13651.0,13064.0,12522.0,12651.0,12722.0,12379.0,13158.0,13789.0,14955.0,14955.0,14946.0,15284.0,14523.0,14501.0,15524.0,15124.0,14416.0,13780.0,13126.0,12753.0,13371.0,13104.0,null,12993.0,12975.0,12940.0,12940.0,12935.0,13211.0,13091.0,13038.0,12922.0,12851.0,12846.0,12833.0,12619.0,12588.0,12562.0,12562.0,12406.0,12397.0,12246.0,12188.0,12139.0,12215.0,11850.0,12499.0,12464.0,12344.0,12308.0,13376.0,12935.0,12757.0,12166.0,12188.0,12304.0,null,null,null,null,null,12975.0,12663.0,12583.0,12347.0,12383.0,12111.0,11803.0,12338.0,12334.0,12329.0,null,12329.0,null,12329.0,12325.0,12325.0,12178.0,12133.0,12066.0,12044.0,12040.0,12035.0,11995.0,11982.0,11968.0,11959.0,11884.0,11857.0,11732.0,11714.0,11647.0,11541.0,11416.0,11353.0,11041.0,10997.0,10948.0,10877.0,10783.0,10738.0,10649.0,11028.0,11224.0,11113.0,11046.0,11001.0,10992.0,10988.0,10988.0,10984.0,10952.0,10921.0,10689.0,10926.0,10970.0,10761.0,10734.0,10672.0,10672.0,10649.0,10645.0,null,null,11006.0,10877.0,10765.0,10779.0,10627.0,10378.0,10315.0,10222.0,10106.0,10115.0,10128.0,10186.0,10204.0,10048.0,10177.0,10057.0,10235.0,10462.0,10288.0,10801.0,11064.0,11327.0,11113.0,11095.0,10943.0,10837.0,10930.0,11278.0,11242.0,11126.0,10868.0,10823.0,10984.0,10681.0,10814.0,10966.0,10783.0,10476.0,10391.0,10159.0,9959.0,9718.0,10204.0,10311.0,10738.0,10663.0,10471.0,10231.0,10075.0,10752.0,10676.0,10489.0,10707.0,10984.0,10810.0,10511.0,10199.0,10382.0,10168.0,9999.0,10039.0,10083.0,10694.0,10814.0,11135.0,11665.0,11821.0,12173.0,12677.0,12360.0,12409.0,12837.0,null,12770.0,12663.0,12499.0,12124.0,12115.0,12654.0,13127.0,13635.0,14080.0,14370.0,14873.0,14495.0,14575.0,14513.0,14214.0,13791.0,13996.0,13951.0,13809.0,13702.0,13296.0,13274.0,13167.0,12998.0,12855.0,12797.0,12766.0,13051.0,12984.0,null,null,null,null,null,null,null,13572.0,14071.0,13662.0,13991.0,14609.0,14968.0,14629.0,14798.0,14709.0,14669.0,14240.0,14130.0,14001.0,14459.0,14240.0,14779.0,15118.0,15696.0,15516.0,15756.0,15477.0,16205.0,16035.0,16653.0,16354.0,16125.0,16224.0,16005.0,15905.0,15875.0,15736.0,15716.0,15676.0,15347.0,16354.0,16524.0,16863.0,16474.0,16374.0,16324.0,16314.0,16274.0,16274.0,16244.0,16005.0,15187.0,15177.0,15138.0,15028.0,15018.0,15018.0,14569.0,14709.0,14250.0,14569.0,14150.0,14499.0,14081.0,14061.0,14041.0,14001.0,13901.0,13881.0,null,null,null,null,null,null,13840.0],"name":"\u0642\u06cc\u0645\u062a","open":[839.0,874.0,885.0,842.0,904.0,961.0,958.0,1050.0,1051.0,990.0,942.0,895.0,850.0,860.0,892.0,844.0,780.0,778.0,835.0,842.0,792.0,761.0,755.0,800.0,773.0,799.0,804.0,798.0,766.0,770.0,777.0,767.0,699.0,682.0,717.0,709.0,690.0,703.0,656.0,663.0,603.0,695.0,719.0,696.0,666.0,609.0,610.0,637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.0,null,null,null,null,null,null,null,null,null,618.0,665.0,692.0,693.0,685.0,663.0,626.0,640.0,679.0,686.0,685.0,692.0,641.0,626.0,616.0,623.0,653.0,640.0,611.0,608.0,617.0,635.0,623.0,621.0,615.0,608.0,639.0,646.0,646.0,606.0,607.0,603.0,594.0,625.0,649.0,645.0,636.0,608.0,633.0,633.0,612.0,609.0,609.0,610.0,605.0,603.0,575.0,523.0,544.0,521.0,537.0,535.0,526.0,536.0,535.0,536.0,543.0,538.0,544.0,523.0,522.0,543.0,509.0,514.0,511.0,518.0,521.0,521.0,502.0,503.0,486.0,496.0,503.0,500.0,501.0,500.0,501.0,512.0,508.0,504.0,511.0,503.0,506.0,487.0,481.0,503.0,509.0,506.0,546.0,570.0,559.0,null,null,580.0,574.0,566.0,544.0,535.0,536.0,552.0,551.0,564.0,536.0,551.0,540.0,497.0,499.0,499.0,502.0,499.0,482.0,482.0,469.0,479.0,471.0,490.0,465.0,487.0,477.0,496.0,490.0,469.0,472.0,476.0,475.0,475.0,484.0,468.0,462.0,449.0,474.0,457.0,462.0,459.0,477.0,491.0,478.0,467.0,465.0,465.0,476.0,null,null,462.0,478.0,462.0,459.0,474.0,456.0,449.0,433.0,454.0,439.0,433.0,460.0,434.0,461.0,429.0,427.0,452.0,444.0,446.0,460.0,469.0,459.0,457.0,450.0,446.0,434.0,435.0,426.0,392.0,351.0,351.0,364.0,378.0,377.0,349.0,357.0,368.0,363.0,344.0,352.0,357.0,353.0,353.0,341.0,343.0,357.0,381.0,383.0,406.0,374.0,389.0,399.0,398.0,375.0,369.0,365.0,401.0,401.0,381.0,372.0,387.0,372.0,374.0,368.0,363.0,353.0,368.0,384.0,398.0,392.0,387.0,387.0,393.0,372.0,394.0,392.0,395.0,372.0,379.0,378.0,387.0,379.0,357.0,350.0,346.0,351.0,350.0,328.0,343.0,null,null,null,null,360.0,343.0,null,null,338.0,338.0,304.0,323.0,352.0,325.0,316.0,320.0,309.0,311.0,323.0,323.0,323.0,326.0,347.0,367.0,367.0,365.0,376.0,385.0,413.0,434.0,445.0,468.0,null,null,488.0,480.0,511.0,503.0,548.0,541.0,539.0,550.0,552.0,522.0,520.0,569.0,593.0,620.0,null,654.0,676.0,646.0,701.0,732.0,685.0,638.0,622.0,592.0,586.0,573.0,544.0,517.0,null,511.0,526.0,508.0,500.0,518.0,518.0,532.0,472.0,440.0,430.0,451.0,433.0,451.0,450.0,422.0,440.0,441.0,446.0,407.0,428.0,429.0,439.0,435.0,387.0,431.0,413.0,407.0,406.0,402.0,387.0,368.0,393.0,378.0,370.0,373.0,404.0,427.0,409.0,422.0,411.0,418.0,412.0,412.0,412.0,407.0,412.0,406.0,412.0,392.0,395.0,383.0,412.0,411.0,412.0,391.0,409.0,419.0,418.0,405.0,407.0,418.0,457.0,469.0,458.0,436.0,430.0,439.0,416.0,413.0,424.0,447.0,454.0,433.0,450.0,446.0,450.0,430.0,450.0,418.0,447.0,422.0,439.0,443.0,442.0,451.0,459.0,492.0,515.0,534.0,488.0,473.0,481.0,493.0,503.0,505.0,497.0,488.0,475.0,477.0,481.0,473.0,471.0,467.0,482.0,462.0,479.0,467.0,488.0,509.0,495.0,489.0,517.0,529.0,563.0,539.0,532.0,543.0,547.0,521.0,536.0,557.0,566.0,546.0,561.0,575.0,584.0,586.0,573.0,580.0,628.0,639.0,629.0,619.0,618.0,593.0,558.0,571.0,615.0,611.0,631.0,661.0,678.0,721.0,755.0,687.0,751.0,813.0,847.0,881.0,925.0,null,null,968.0,941.0,872.0,971.0,1007.0,1008.0,1046.0,1014.0,1068.0,983.0,918.0,883.0,956.0,1030.0,1082.0,1130.0,1187.0,1185.0,1270.0,1333.0,1399.0,1469.0,1543.0,null,null,null,1619.0,1492.0,1489.0,null,null,null,1491.0,1475.0,1604.0,1684.0,1769.0,1844.0,1913.0,2009.0,2109.0,2215.0,2258.0,2334.0,null,2450.0,2643.0,2772.0,2911.0,3025.0,3173.0,3332.0,3498.0,3673.0,3840.0,null,null,null,3999.0,4199.0,3658.0,3613.0,3856.0,4047.0,4191.0,3914.0,3631.0,3726.0,3613.0,3450.0,3132.0,3508.0,3683.0,3851.0,4054.0,3729.0,3915.0,3839.0,3638.0,3809.0,3538.0,3239.0,3238.0,3163.0,3587.0,3764.0,3947.0,4095.0,4339.0,4554.0,4116.0,3942.0,3875.0,3827.0,3824.0,3497.0,3463.0,3714.0,3900.0,3945.0,3694.0,3389.0,3763.0,3463.0,3606.0,3818.0,3628.0,3598.0,3207.0,3095.0,3027.0,3297.0,3222.0,3145.0,3224.0,3342.0,3235.0,3117.0,3308.0,3508.0,3312.0,3252.0,3403.0,3242.0,3403.0,3636.0,3397.0,3463.0,3388.0,3282.0,3387.0,3312.0,3337.0,3386.0,3463.0,3472.0,3764.0,3703.0,3520.0,3465.0,3612.0,3541.0,3295.0,3131.0,3041.0,2956.0,3037.0,3189.0,3348.0,3463.0,3342.0,3462.0,3431.0,3372.0,3401.0,3598.0,3681.0,3929.0,3929.0,4041.0,3915.0,3764.0,3982.0,3862.0,3915.0,3982.0,4301.0,4516.0,4674.0,4908.0,5153.0,5410.0,5681.0,5098.0,4966.0,5479.0,5301.0,5343.0,5184.0,4810.0,4835.0,5339.0,5119.0,5119.0,4859.0,4595.0,4415.0,4861.0,5017.0,4487.0,4562.0,4786.0,4472.0,4630.0,4501.0,4809.0,4922.0,4712.0,4952.0,5089.0,5288.0,4938.0,5119.0,5125.0,4968.0,5096.0,4758.0,5084.0,5190.0,5345.0,5411.0,5706.0,5420.0,5375.0,5750.0,5661.0,5390.0,5778.0,5887.0,5996.0,6263.0,6404.0,6534.0,6676.0,6900.0,6775.0,6246.0,6193.0,5981.0,5942.0,5901.0,5890.0,5690.0,5301.0,5188.0,5159.0,5164.0,5541.0,5068.0,5149.0,5618.0,5717.0,6100.0,5596.0,5596.0,5577.0,5992.0,6147.0,6292.0,6320.0,5962.0,5721.0,5947.0,5583.0,5860.0,6019.0,5444.0,5781.0,6153.0,5887.0,5661.0,5872.0,6230.0,5869.0,5407.0,5772.0,5872.0,5574.0,5894.0,5721.0,6191.0,6408.0,6572.0,6081.0,6194.0,5745.0,5577.0,5571.0,5375.0,5563.0,5196.0,5357.0,5254.0,5578.0,5569.0,5134.0,4964.0,4908.0,5086.0,4846.0,4818.0,5032.0,4818.0,4860.0,4734.0,4729.0,4725.0,4711.0,5119.0,4694.0,4693.0,4691.0,4663.0,4658.0,4658.0,4655.0,4652.0,4643.0,null,null,null,null,null,4634.0,4607.0,4597.0,4594.0,4581.0,4581.0,4581.0,4581.0,4580.0,4572.0,4571.0,4571.0,4563.0,4557.0,4554.0,4520.0,4515.0,4514.0,4512.0,4511.0,4511.0,4509.0,4509.0,4509.0,4509.0,4509.0,4434.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4426.0,4413.0,4405.0,4390.0,4390.0,null,null,null,null,3915.0,3765.0,3880.0,4065.0,4154.0,4178.0,4033.0,3859.0,3985.0,4247.0,4344.0,4469.0,4526.0,4737.0,4291.0,4669.0,4413.0,4324.0,4530.0,4863.0,4723.0,5041.0,4968.0,4938.0,4855.0,4968.0,5223.0,5495.0,5644.0,5872.0,6223.0,6418.0,6158.0,6384.0,6248.0,5629.0,5420.0,6128.0,6328.0,5792.0,5643.0,5563.0,5393.0,5646.0,5214.0,5134.0,5120.0,5672.0,5857.0,5836.0,6373.0,6646.0,6894.0,7234.0,7391.0,7553.0,7821.0,8020.0,8470.0,null,null,8293.0,8193.0,8115.0,8059.0,8059.0,8055.0,8055.0,8050.0,8043.0,8040.0,8035.0,8031.0,8026.0,8022.0,8022.0,8022.0,8022.0,8019.0,7855.0,8014.0,8010.0,8005.0,8001.0,7996.0,7996.0,7992.0,7990.0,7990.0,null,null,null,7990.0,7990.0,7990.0,7990.0,7989.0,null,7955.0,null,null,null,null,7874.0,7874.0,7874.0,7874.0,7874.0,null,7874.0,null,null,null,null,null,null,null,7712.0,null,7712.0,null,null,null,null,7712.0,null,null,null,null,7712.0,null,7712.0,null,7712.0,null,null,null,7712.0,7712.0,null,7712.0,7712.0,7712.0,7305.0,7695.0,null,null,null,null,7695.0,7689.0,7284.0,null,7605.0,7605.0,7605.0,null,7605.0,null,7605.0,7605.0,7603.0,null,7603.0,null,7603.0,null,null,7603.0,7594.0,7594.0,7591.0,7587.0,7572.0,null,null,null,5424.0,5691.0,5801.0,5558.0,null,null,5575.0,5515.0,5515.0,5512.0,5620.0,5647.0,5777.0,5949.0,5709.0,5447.0,5469.0,5408.0,4889.0,4740.0,4635.0,4612.0,4467.0,4412.0,4131.0,4671.0,4889.0,4910.0,4439.0,4342.0,4409.0,4095.0,3895.0,4219.0,4202.0,3862.0,3951.0,3616.0,3450.0,3465.0,3597.0,3285.0,3506.0,3188.0,3515.0,3280.0,3089.0,3041.0,3352.0,3432.0,3453.0,3604.0,3713.0,3993.0,4052.0,4324.0,4082.0,3896.0,3740.0,3762.0,3606.0,3542.0,3672.0,3759.0,3337.0,3235.0,3361.0,3476.0,3672.0,3490.0,3467.0,3669.0,3484.0,3384.0,3690.0,3378.0,3654.0,3342.0,3420.0,3375.0,3256.0,3155.0,3119.0,3117.0,3312.0,3371.0,3255.0,3313.0,3173.0,3465.0,3395.0,3646.0,3395.0,3253.0,3253.0,3126.0,3089.0,3030.0,3021.0,3030.0,2912.0,2830.0,2946.0,2682.0,2640.0,2519.0,2482.0,2470.0,2468.0,2436.0,2465.0,2488.0,2414.0,2396.0,2454.0,2563.0,2676.0,2441.0,2424.0,2426.0,2409.0,2344.0,2406.0,2438.0,2326.0,2456.0,2471.0,2463.0,2620.0,2599.0,2435.0,2539.0,2545.0,2680.0,2908.0,2994.0,3138.0,3179.0,3313.0,3132.0,2887.0,2861.0,3157.0,3062.0,2894.0,3012.0,3172.0,3313.0,3473.0,3104.0,3126.0,3163.0,3013.0,3211.0,3104.0,3119.0,3149.0,3134.0,3194.0,3268.0,3461.0,3479.0,3298.0,3239.0,3330.0,3384.0,3330.0,3450.0,3508.0,3398.0,3589.0,3520.0,3523.0,3360.0,3488.0,3636.0,3592.0,3658.0,3982.0,4163.0,3842.0,4064.0,3804.0,3551.0,3993.0,3887.0,4005.0,4196.0,4413.0,4626.0,4287.0,4841.0,5082.0,5305.0,4944.0,5048.0,5153.0,5153.0,5575.0,5192.0,4903.0,5266.0,5120.0,5634.0,5726.0,6253.0,6569.0,null,null,null,null,null,6874.0,6702.0,6223.0,6268.0,6330.0,null,null,null,6084.0,6056.0,6040.0,6036.0,6031.0,6021.0,6019.0,5848.0,6313.0,5935.0,5566.0,5566.0,5382.0,null,5500.0,5221.0,5801.0,6027.0,5715.0,5234.0,5066.0,5069.0,4984.0,null,null,null,4899.0,5282.0,5579.0,5612.0,5141.0,4874.0,5397.0,5463.0,5911.0,6236.0,6530.0,6856.0,7194.0,null,null,null,null,6835.0,6534.0,null,6193.0,5884.0,5772.0,5735.0,5486.0,5223.0,5154.0,5025.0,5110.0,5024.0,4701.0,4769.0,4950.0,5176.0,4982.0,4882.0,4889.0,4401.0,4189.0,3990.0,4002.0,4331.0,4106.0,4373.0,4391.0,4428.0,4571.0,4527.0,4505.0,4487.0,4529.0,4545.0,4512.0,4482.0,4594.0,null,4852.0,5025.0,4607.0,5055.0,4950.0,5101.0,5206.0,5066.0,5114.0,4954.0,4935.0,5055.0,5218.0,5659.0,5689.0,5670.0,5644.0,5566.0,5224.0,5404.0,5173.0,5015.0,5146.0,5259.0,5034.0,5084.0,4994.0,5158.0,5075.0,5039.0,4796.0,5122.0,5433.0,5362.0,5659.0,5418.0,5132.0,null,5212.0,5732.0,5834.0,6187.0,6061.0,5644.0,5707.0,5627.0,5200.0,4935.0,4663.0,4861.0,4950.0,5034.0,4491.0,4754.0,4751.0,4714.0,4962.0,4814.0,5046.0,4678.0,4588.0,4974.0,4829.0,4879.0,5131.0,5010.0,4808.0,4816.0,null,4918.0,4844.0,4966.0,5086.0,4864.0,4763.0,4814.0,4784.0,4877.0,5131.0,5197.0,5301.0,null,5437.0,5437.0,5514.0,5403.0,5802.0,5905.0,5902.0,6019.0,6053.0,6535.0,7015.0,7234.0,7151.0,7024.0,7381.0,7935.0,7477.0,7234.0,7265.0,7966.0,8133.0,8664.0,null,null,8106.0,7731.0,7347.0,6981.0,6634.0,6941.0,6792.0,7308.0,7672.0,8055.0,8441.0,8341.0,8559.0,8858.0,8400.0,8709.0,8856.0,8446.0,8636.0,8118.0,8010.0,7854.0,7311.0,7278.0,7883.0,7613.0,8230.0,7749.0,8320.0,8105.0,8489.0,8121.0,8208.0,8469.0,8577.0,8828.0,8809.0,8518.0,8444.0,8562.0,8517.0,8556.0,8534.0,8753.0,8562.0,8285.0,7876.0,7485.0,7381.0,null,null,null,7483.0,7747.0,7651.0,7748.0,7532.0,7840.0,7388.0,7812.0,7568.0,7697.0,7642.0,7549.0,7386.0,7434.0,7439.0,7291.0,6875.0,7123.0,6717.0,6952.0,7009.0,6945.0,7212.0,7363.0,7212.0,7212.0,7151.0,6898.0,6468.0,6642.0,6616.0,6754.0,6881.0,7211.0,6948.0,7111.0,7217.0,6864.0,6812.0,6741.0,6744.0,6919.0,6665.0,6593.0,6934.0,6473.0,6523.0,6494.0,7486.0,7375.0,7581.0,7440.0,7247.0,7636.0,7537.0,7142.0,7571.0,7145.0,7071.0,7367.0,6998.0,6876.0,6845.0,7125.0,6994.0,7064.0,6711.0,6726.0,6843.0,6479.0,6535.0,6884.0,7241.0,6889.0,6986.0,6556.0,6766.0,6641.0,6574.0,6836.0,6622.0,6970.0,6656.0,6753.0,7300.0,7575.0,7675.0,8392.0,7858.0,7474.0,8409.0,7962.0,8068.0,8370.0,8206.0,8571.0,8715.0,8322.0,8407.0,8630.0,8764.0,8133.0,8218.0,7791.0,7888.0,8022.0,7413.0,7224.0,null,null,7574.0,7657.0,7440.0,7590.0,7958.0,7700.0,7723.0,7535.0,7535.0,7808.0,7367.0,7592.0,7648.0,7535.0,7738.0,7738.0,7415.0,7720.0,7809.0,7488.0,7961.0,7599.0,7870.0,7894.0,7666.0,7739.0,8023.0,8150.0,8272.0,8139.0,8504.0,8303.0,8587.0,8627.0,8922.0,8616.0,8636.0,9261.0,9598.0,9235.0,9449.0,9672.0,9784.0,10139.0,10160.0,10113.0,9672.0,9656.0,9671.0,null,null,null,null,null,null,null,10057.0,9475.0,10466.0,11209.0,11614.0,11721.0,12726.0,13362.0,13789.0,13820.0,13798.0,13660.0,13651.0,13064.0,12753.0,13318.0,12722.0,13300.0,13638.0,13789.0,14955.0,15702.0,14946.0,15284.0,14688.0,14519.0,15920.0,16036.0,14577.0,13834.0,13149.0,13723.0,13731.0,13838.0,null,13500.0,12980.0,12940.0,12940.0,12935.0,13367.0,13611.0,13038.0,12949.0,12851.0,12846.0,12833.0,13069.0,12588.0,12562.0,12562.0,12406.0,12397.0,12246.0,12633.0,12517.0,12566.0,11850.0,12877.0,13411.0,12837.0,12308.0,13376.0,13758.0,12860.0,13113.0,12828.0,12757.0,null,null,null,null,null,13060.0,12975.0,13318.0,12632.0,12387.0,12111.0,11910.0,12338.0,12334.0,12329.0,null,12329.0,null,12329.0,12325.0,12325.0,12178.0,12142.0,12427.0,12044.0,12040.0,12035.0,11995.0,11982.0,11968.0,12441.0,11884.0,11857.0,11732.0,11714.0,11647.0,11541.0,11416.0,11353.0,11041.0,10997.0,10948.0,10877.0,10783.0,10738.0,10649.0,11246.0,11224.0,11113.0,11046.0,11001.0,10992.0,10988.0,10988.0,10984.0,10952.0,10921.0,10689.0,11251.0,10975.0,10761.0,10734.0,10672.0,10672.0,10649.0,10645.0,null,null,11282.0,11273.0,10765.0,10779.0,10854.0,10645.0,10587.0,10248.0,10106.0,10231.0,10128.0,10498.0,10467.0,10052.0,10177.0,10605.0,10235.0,10462.0,10391.0,10819.0,11068.0,11442.0,11777.0,11273.0,11487.0,10877.0,11287.0,11763.0,11759.0,11639.0,10872.0,10823.0,11233.0,11050.0,10935.0,11309.0,11229.0,10476.0,10391.0,10159.0,10395.0,9718.0,10248.0,10636.0,10961.0,10975.0,10520.0,10239.0,10231.0,10841.0,11086.0,10912.0,10837.0,11001.0,11148.0,10511.0,10578.0,10725.0,10409.0,10115.0,10645.0,10284.0,10792.0,11126.0,11358.0,11719.0,12120.0,12450.0,12739.0,13100.0,12409.0,13131.0,null,12770.0,12668.0,12499.0,12124.0,12115.0,12935.0,13131.0,13688.0,14098.0,14517.0,14936.0,15373.0,15364.0,15373.0,14214.0,13791.0,14535.0,13973.0,13809.0,13702.0,13296.0,13274.0,13171.0,13171.0,12882.0,12797.0,12766.0,13367.0,13002.0,null,null,null,null,null,null,null,13672.0,14081.0,14459.0,14041.0,14709.0,15088.0,15457.0,14798.0,14709.0,14669.0,14240.0,14639.0,14639.0,14459.0,14240.0,14779.0,15118.0,15945.0,16464.0,15776.0,15546.0,16544.0,16185.0,16982.0,16444.0,16125.0,16883.0,16005.0,15905.0,15875.0,15736.0,15716.0,15676.0,15357.0,16534.0,17002.0,16952.0,16763.0,16374.0,16324.0,16314.0,16274.0,16274.0,16244.0,16005.0,15187.0,15187.0,15417.0,15028.0,15018.0,15018.0,14599.0,14719.0,14260.0,14619.0,14160.0,14519.0,14569.0,14200.0,14051.0,14729.0,13901.0,13901.0,null,null,null,null,null,null,13840.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[858.0000000000001,694.1,399.3,356.40000000000003,474.1,511.50000000000006,816.2,3557.4,5447.200000000001,8457.900000000001,3369.3,6064.3,5426.3,8617.400000000001,14370.400000000001,12194.6,11415.800000000001,16429.600000000002,16277.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[766.7,523.6,377.3,484.00000000000006,459.8,661.1,4533.1,4943.400000000001,5448.3,6279.900000000001,4324.1,5898.200000000001,8081.700000000001,8217.0,15975.300000000001,12086.800000000001,11440.000000000002,15346.1,17495.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-16T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-29T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-02T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,-0.9,-2.7,-1.7,-2.1,-4.6,-10.5,-9.1,-9.7,-12.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-12.2,-12.1,-11.6,-11.1,-11.8,-13.0,-14.2,-12.3,-9.2,-11.3,-13.8,-12.8,-14.2,-15.2,-12.5,-10.5,-10.2,-11.8,-13.3,-11.3,-9.4,-11.3,-13.9,-10.2,-13.6,-14.3,-13.9,-18.6,-22.1,-23.1,-27.9,-26.2,-24.7,-25.5,-20.7,-22.1,-20.8,-21.4,-22.5,-21.4,-25.5,-26.2,-25.5,-27.5,-27.9,-26.8,-26.8,-27.2,-26.9,-27.6,-28.8,-30.6,-30.9,-30.6,-29.8,-29.2,-26.8,-27.9,-27.5,-28.6,-28.8,-28.6,-27.9,-28.5,-31.2,-31.7,-29.1,-28.3,-30.3,-25.9,-22.7,-22.3,-20.4,-19.4,-23.0,-23.0,-23.8,-25.9,-20.3,-22.0,-23.0,-26.6,-25.1,-26.2,-28.3,-27.2,-29.6,-31.9,-30.2,-32.2,-31.5,-32.9,-33.7,-33.2,-32.4,-33.9,-33.3,-32.7,-30.5,-32.3,-30.9,-32.6,-32.6,-34.0,-34.1,-32.9,-33.0,-35.4,-36.0,-36.1,-33.7,-35.7,-35.8,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-28.5,-27.2,-29.4,-26.6,-29.2,-29.4,-26.8,-27.2,-28.7,-30.0,-32.0,-30.9,-30.5,-30.7,-32.0,-33.7,-35.7,-38.2,-35.6,-39.1,-37.0,-36.3,-36.3,-36.3,-36.3,-37.7,-35.5,-33.2,-34.9,-36.5,-38.1,-36.7,-37.5,-38.3,-37.1,-38.3,-35.9,-33.7,-30.8,-27.9,-29.0,-27.7,-24.9,-22.5,-18.8,-14.7,-12.5,-8.2,-7.0,-1.9,-1.1,3.4,5.4,6.2,6.4,7.7,2.8,2.2,6.9,11.9,17.0,22.7,28.8,24.8,31.3,38.0,38.2,31.5,25.4,22.3,16.4,15.2,12.6,6.9,1.6,0.5,-2.7,-5.0,-1.5,-0.7,0.5,-1.7,-9.2,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-12.5,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-14.7,-16.5,-15.7,-12.9,-9.4,-9.4,-11.2,-7.8,-6.7,-3.3,-3.8,-3.3,-3.8,-4.2,-5.1,-3.3,-2.2,-3.5,-1.5,-1.1,3.0,3.7,4.1,2.5,4.5,8.8,11.7,11.9,17.8,13.7,9.5,5.0,3.6,6.6,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,13.4,18.8,24.8,28.7,35.2,36.0,33.4,40.6,41.9,47.3,50.5,47.7,53.3,43.6,42.3,32.7,39.7,43.5,50.5,58.1,65.1,73.5,81.9,85.6,94.8,104.4,114.7,125.5,124.7,118.0,107.4,115.5,131.8,134.4,146.1,158.5,170.6,179.5,193.6,208.2,223.7,239.9,239.9,276.0,286.2,305.1,325.4,346.6,363.7,386.9,411.1,436.7,461.1,493.7,459.7,434.5,464.0,463.5,491.4,466.5,438.5,422.0,421.5,395.4,377.4,403.4,412.6,438.2,465.1,436.3,447.4,480.3,453.8,449.4,421.2,397.9,373.2,389.5,400.0,424.2,450.5,477.6,505.3,534.0,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,502.2,525.5,502.7,502.7,515.4,507.8,518.9,546.1,533.7,543.2,529.4,511.1,515.0,516.5,508.3,515.2,530.9,539.2,577.2,589.3,555.4,558.0,567.2,543.9,541.7,513.5,483.0,454.7,450.4,465.5,493.8,523.4,509.8,526.8,521.9,527.0,525.1,554.5,569.0,599.2,631.6,643.9,612.0,619.1,626.0,620.2,619.9,629.0,665.5,700.9,740.9,770.3,813.9,859.5,907.4,867.7,861.4,896.6,873.7,884.1,853.9,829.2,808.3,849.3,836.6,824.5,829.3,786.7,746.5,760.6,805.1,745.7,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,736.8,764.9,790.4,762.5,766.0,739.5,744.7,721.8,721.8,739.5,783.3,782.6,844.1,815.9,790.2,833.5,827.4,813.4,870.3,876.4,894.8,913.2,960.9,982.2,1006.5,1028.1,1022.2,978.4,955.5,946.5,910.7,904.1,907.5,861.5,825.0,795.8,776.7,771.8,829.1,778.0,770.1,835.0,852.7,891.8,845.6,828.6,824.5,882.3,914.6,938.7,963.2,901.6,878.7,892.3,874.4,859.1,906.5,848.5,879.3,907.5,879.4,856.6,877.4,909.0,876.7,841.4,861.7,879.4,866.1,854.6,866.8,914.4,946.2,991.1,955.8,926.9,910.0,870.6,842.4,817.2,818.3,838.5,815.9,788.2,839.5,835.3,781.6,760.5,738.8,732.4,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,737.0,692.9,727.8,727.8,727.8,727.8,727.8,727.8,727.6,727.6,727.6,727.6,726.6,726.6,726.3,725.9,724.2,509.9,520.5,498.7,506.9,509.9,500.3,494.7,506.9,494.3,522.1,542.5,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,495.3,499.1,535.4,543.6,572.8,548.4,531.0,535.2,535.2,528.7,521.2,534.0,526.7,519.4,538.3,560.6,587.8,599.8,575.6,552.7,573.8,598.1,599.1,600.0,585.8,602.2,634.2,632.8,596.3,602.4,606.2,622.7,609.3,641.6,670.6,707.9,665.5,709.5,664.3,640.1,686.0,690.4,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,697.5,678.7,663.8,677.4,659.5,633.3,640.1,650.8,627.8,629.6,625.5,637.9,622.5,622.2,597.6,628.5,663.4,685.7,688.1,666.3,640.7,665.4,700.3,734.0,776.8,776.8,754.1,712.6,690.5,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,697.9,690.2,659.8,675.1,673.3,678.8,680.7,697.4,690.2,667.4,665.0,646.6,660.8,690.2,689.7,733.9,754.0,744.3,739.7,751.0,788.9,815.5,818.2,858.7,858.1,925.9,959.5,989.9,993.3,995.9,1053.3,1093.5,1059.1,1039.9,1050.3,1099.2,1156.9,1205.3,1264.6,1174.7,1116.0,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1128.9,1088.0,1071.2,1134.6,1107.7,1146.4,1170.6,1145.1,1121.7,1143.8,1132.6,1125.2,1102.9,1065.2,1054.3,1047.5,986.9,997.2,992.8,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1001.6,1010.3,1006.2,974.6,1023.4,1050.4,1104.1,1161.1,1203.4,1267.9,1188.8,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1124.7,1154.7,1139.9,1127.6,1120.2,1115.3,1114.3,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1113.8,1121.1,1076.3,1122.6,1132.1,1166.5,1169.5,1202.4,1240.4,1218.0,1223.2,1195.6,1208.1,1243.1,1229.5,1220.1,1201.3,1171.1,1224.8,1184.7,1153.4,1188.3,1182.6,1161.2,1125.3,1115.3,1088.2,1064.8,1102.4,1126.8,1155.9,1187.3,1147.2,1124.7,1096.6,1136.2,1168.4,1149.7,1154.4,1187.3,1217.0,1164.4,1129.4,1134.6,1124.2,1089.3,1121.1,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1116.4,1082.3,1057.6,1077.6,1060.9,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1036.2,1029.3,1026.3,1027.0,984.9,1009.4,1033.2,1048.5,1061.5,1094.4,1128.9,1109.7,1109.7,1116.6,1175.5,1198.6,1197.8,1155.6,1200.1,1145.7,1128.9,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2,1121.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,35.8,null,29.2,455.4,39.0,null,null,28.3,null,48.9,null,11.2,null,0.2,null,7.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.6,-24.6,-5.5,null,-3.0,null,null,null,null,-25.8,null,-2.7,null,-4.6,null,-0.9,null,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}