📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2507.5719,2486.1479,2483.2265,2524.1268,2629.2987,2686.7538,2609.8224,2711.0991,2724.7325,2832.8259,2830.8783,2775.3709,2637.0892,2600.0842,2610.7962,2683.8323,2721.8111,2677.9895,2734.4706,2656.5656,2698.4395,2705.2561,2629.2987,2672.1466,2590.3462,2551.3936,2461.8027,2395.5832,2462.7765,2305.0185,2210.5586,2172.5797,2225.1658,2144.3392,2239.773,2272.8826,2211.5323,2220.2966,2163.8154,2180.3702,2152.1296,2078.1198,2049.8792,2045.0101,2103.4389,2095.6485,2114.1509,2150.182,2142.3916,2230.0347,2198.8728,2142.3916,2146.2867,2113.177,2112.2033,2132.6534,2093.7008,2083.9626,2018.7171,2090.7794,2064.4863,2103.4389,2065.4603,2071.303,2037.2196,2011.9005,2069.3555,2082.9889,2092.727,2093.7008,2125.8367,2214.4539,2181.3441,2117.0724,2082.9889,null,null,2064.4863,2056.6959,2152.1296,2093.7008,2124.8629,2093.7008,2074.2245,2069.3555,2064.4863,2077.1461,1983.6598,1876.5403,1850.2473,1785.9755,1773.3159,1816.1637,1864.8544,1850.2473,1783.054,1850.2473,1769.4206,1792.7923,1818.1114,1804.4779,1842.4568,1859.9855,1785.0017,1772.3421,1791.8183,1785.9755,1752.8658,1715.8608,1734.3634,1801.5566,1772.3421,1738.2586,1753.8397,1865.8282,1898.938,1981.7121,1978.7908,2040.141,2023.5861,2006.0575,2043.0625,1943.7334,1891.1474,1918.4143,1894.0689,1889.1998,1821.0329,1809.347,1902.8331,1981.7121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1655.4844,1617.5056,1703.2013,null,null,null,null,2077.9255,1893.5533,1893.5533,1963.3157,1853.689,1805.8518,1818.8077,1922.4548,1974.2783,2161.6405,2182.5692,2332.0602,2529.3885,2550.3171,2491.5173,2679.876,2532.3783,2451.653,2546.3307,2591.1781,2521.4156,2811.4282,2821.3943,2962.9125,3109.4136,3412.3823,3749.2354,null,4535.5582,4885.3673,5081.6989,4673.0901,4843.5098,4984.0313,5082.6954,5037.8481,5282.0169,5002.9669,4608.3105,4212.6576,4441.8772,3586.7884,3284.8165,3405.4059,3288.8029,2994.8039,3160.2406,3301.7588,3630.6392,3993.404,4364.1418,4932.2077,4696.0119,4324.2775,3913.6755,4156.8476,4623.2597,4970.0788,4703.9847,4405.0028,4106.0207,4609.3071,4683.0561,4635.2188,4524.5956,4763.7812,4484.7313,4525.5921,4471.7754,4315.3081,4473.7685,4295.3759,4664.1205,4843.5098,4407.9925,4385.0706,4335.2402,4036.2581,4399.0231,4323.2809,4271.4574,4677.0764,5080.7023,4591.3682,4675.0831,null,4713.9508,4480.7449,4534.5616,4688.0391,4467.789,4540.5412,4471.7754,4661.1307,4544.5277,4465.7957,4734.8796,4574.4259,4638.2088,4723.9169,4586.3851,4584.392,4549.5107,4484.7313,4464.7991,4431.9111,4439.8839,4484.7313,4484.7313,4305.342,4408.9891,4365.1385,4303.3487,4283.4167,3932.611,4165.817,4275.4439,4046.2242,4111.0036,4122.963,4076.1224,4075.1257,3917.6619,3737.2761,3686.4491,3521.0124,3707.378,3678.4762,3488.1244,3539.9479,3606.7206,3468.1921,3468.1921,3508.0564,3455.2363,3586.7884,3487.1277,3490.1175,3388.4636,3388.4636,3278.8368,3238.9725,3268.8708,3200.1049,3145.2914,3150.2746,3308.7351,3273.8538,3243.9556,3256.9115,3457.2295,3674.4899,3509.0531,3478.1583,3716.3474,3962.5092,3985.4312,4235.5796,4106.0207,4086.0884,4153.8578,4055.1937,3914.6721,3889.7569,3854.8757,3836.9367,3888.7603,3775.1471,3886.7671,4167.8102,3901.7162,3896.7331,4068.1496,4006.3599,4026.292,4107.0172,4210.6643,4421.9451,4723.9169,4515.626,4225.6135,3910.6857,4118.9765,4185.7492,4081.1055,4364.1418,4707.9712,4624.2562,4743.849,4612.2968,4444.8671,4823.5775,4616.2834,4736.8728,5089.6717,5570.0363,5508.2465,5234.1796,5581.9955,6153.0512,6629.4294,7128.7296,7841.3035,null,null,8624.6366,7763.5681,7819.3781,7454.6199,7009.1367,6461.9994,7107.8008,7354.9593,6927.4149,6577.6058,6854.6625,7426.7151,7309.1154,7811.4052,8022.6858,8072.5162,8122.3466,7778.5172,8361.5323,8371.4983,7972.8556,7608.0974,6987.2113,7175.57,7135.7057,7174.5734,6975.2519,6697.1988,6905.4895,6776.9273,6876.588,6547.7076,6936.3844,6978.2419,7474.5521,7961.8929,7444.6539,7629.0261,7637.9957,7874.1915,7972.8556,7574.2128,null,null,null,7723.7039,7953.92,8731.2735,8800.0393,9545.5013,9168.7838,8709.3481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7733.6699,7559.2636,7333.034,7113.7804,6915.4556,6846.6897,6729.09,7029.0688,6986.2148,6716.1342,7025.0823,7187.5293,7402.7964,7144.6752,7280.2137,7153.6446,6796.8593,6976.2487,6929.4081,7134.7091,7327.0543,7546.3078,7923.0253,8160.2177,8386.4474,8637.5925,9069.1233,8880.7645,9410.9594,9570.4166,9617.257,9485.705,9226.5871,8950.527,8503.0505,8712.3378,8916.6424,8868.8052,8680.4465,8889.7339,8970.4592,8902.6898,9155.828,9343.1901,9168.7838,9567.4267,9813.5885,10107.5876,10410.5562,10930.785,11258.6686,11555.6576,11902.4768,12129.7032,12472.5359,13074.4866,13466.1531,13869.7788,14284.3673,14541.492,14703.9389,15097.5986,null,null,null,null,16016.4703,15484.2821,15019.8633,14569.397,14278.3878,14563.4173,14849.4435,14321.2419,14059.1343,13723.2777,13633.583,13390.4109,13794.0367,13852.8365,13842.8704,13528.9392,13713.3116,13606.6747,13396.3905,13707.3319,14089.0324,14346.1571,14011.2971,13653.5152,13951.5007,13988.375,13663.4813,13453.1971,13256.8657,13753.176,null,null,null,null,null,null,null,14240.5166,13936.5515,14354.1298,14519.5666,14951.0974,15698.5526,15111.5511,null,14887.3146,14855.4232,14410.9364,14338.1842,13993.3581,null,14700.949,14648.1289,14840.474,15224.1677,15148.4255,14893.2942,15267.0218,15061.7208,15059.7276,14988.9684,15399.5705,15799.2099,16271.6016,17044.9686,17556.2279,18082.4365,18293.7171,17689.7732,18952.4742,19393.9712,19873.3392,20866.9563,20729.4244,21337.3548,21625.3741,null,22906.014,22026.0101,23619.5846,22251.2433,null,null,null,null,21650.2893,21477.8763,20834.0682,20806.1632,20345.7308,21200.8196,20507.1811,20406.5238,19810.553,19462.7371,19925.1626,19157.7753,19830.485,19483.6659,19134.8534,19834.4714,20313.8394,20620.7943,21231.7143,21675.2045,20689.5601,20430.4425,20231.121,20375.6289,20031.7996,20590.8961,21180.8874,20580.93,20410.5103,19660.0652,19418.8863,20094.5858,20634.7468,21068.2709,22091.7863,22712.6723,22949.8647,23485.0427,24465.7039,25190.2373,25557.9851,26105.1224,27409.6809,28231.8816,29078.0009,29526.4741,30719.4125,31300.4344,32239.2382,32923.9072,34569.3052,35605.7763,34503.5292,33567.7152,32714.6196,31632.3044,30683.5347,29777.619,29377.9796,28303.6373,28534.85,28471.0672,28292.6746,27647.8699,27735.5713,27580.1007,27051.899,26415.0671,26533.6633,26447.9552,26425.0332,25712.4592,25016.8276,24448.7616,24440.7888,null,null,null,null,null,null,null,24433.8125,24313.223,24308.2402,23787.0146,null,null,null,24273.3587,24273.3587,24259.4063,24257.4131,23757.1163,null,24254.4233,24251.4334,23639.5168,null,null,null,null,null,null,null,null,24071.0476,24065.0679,24064.0713,23566.7645,null,null,24061.0815,23562.7781,24030.1868,24030.1868,24027.1968,23530.8866,24025.2036,24025.2036,24025.2036,23485.0427,23949.4615,23942.4852,23937.5023,23437.2056,23915.5768,23877.7059,23873.7194,23380.399,23850.7975,23845.8144,23815.9162,24436.8024,24745.7504,25481.2464,26187.8408,26503.7651,27176.4749,27217.3358,28302.6407,28888.6455,28015.6178,28019.6043,27769.456,27733.578,26902.408,25560.9749,25140.4069,25895.8349,26032.37,26621.3649,26330.3556,26279.5285,27077.8107,27309.0236,27780.4186,29102.9161,29712.8395,30220.1124,31106.096,32569.1151,33079.3778,34071.0016,34994.8563,36743.9015,36859.5078,37955.7756,35659.5932,null,null,37610.9495,38319.5371,39464.6385,40030.7113,42017.9456,42483.361,43664.3401,42505.2863,45162.2403,46995.9972,48214.8475,49276.2339,50633.6125,53160.0111,null,null,null,null,null,null,null,null,null,null,52097.6281,52080.6858,51940.1642,51936.1778,50870.8049,null,51598.328,51592.3483,50528.9688,51574.4094,50542.9213,50542.9213,49511.4331,50372.5015,50233.9732,50232.9766,49203.4815,null,49666.9037,49665.9072,48652.3579,49064.9532,49064.9532,49063.9566,48033.465,48747.0355,48746.0389,48697.2053,47702.5915,null,48688.2358,47714.5509,null,47702.5915,47323.8808,47323.8808,46356.1754,null,47301.9556,null,null,null,47301.9556,47298.9658,46331.2603,47280.0301,47261.0946,47260.098,45812.0281,46768.7708,46764.7843,46760.7979,45792.096,46749.8352,46745.8488,46741.8624,45774.157,46730.8997,46702.9948,46699.0084,45692.4353,46639.2119,46627.2527,46620.2763,45652.5709,null,null,null,null,46584.3984,null,null,null,45622.6728,null,46579.4155,46577.4223,null,46576.4256,45615.6966,null,46551.5104,46494.7039,null,46478.7582,null,46474.7718,46456.8328,46188.7455,45858.8687,null,45856.8754,null,45849.8991,45848.9026,44901.1293,null,45841.9264,45840.9296,null,44881.1972,45811.0315,45243.9622,45242.9656,44309.1449,45167.2235,null,null,44173.6063,44993.8138,null,44983.8477,44044.0474,44799.4754,44735.6926,44719.7469,43796.8889,null,null,44567.266,44471.5918,43604.5437,42296.9954,43452.0628,43395.2563,44604.1405,null,null,null,null,null,45545.9551,44179.5765,44912.0989,44626.0664,43599.5383,44049.0181,44017.1259,43936.3989,42919.8371,41748.7978,41712.9191,41703.9495,40837.8787,41639.1685,41638.172,41555.4517,40671.4416,41469.7415,41439.8428,41432.8664,40540.8832,41372.072,41368.0854,41364.0989,40507.9944,41113.945,41111.9518,41108.9619,40248.8708,40957.4742,40856.8147,40815.9528,39640.927,40402.3517,40396.372,39562.1933,38651.2742,38893.4551,38834.654,38796.7821,null,null,null,null,null,null,null,null,null,38662.2371,38368.2315,38356.2719,38352.2854,37559.9652,38133.027,38042.3338,38041.3372,37226.0944,38008.4484,38005.4584,38000.4754,37214.1349,null,37994.4956,37989.5123,37988.5158,null,null,37987.5191,36848.372,null,null,null,null,35778.9888,34732.5282,33735.8989,32739.2697,31144.6629,30247.6967,29350.7304,28503.5956,27108.3147,27307.6405,25663.2022,24965.5618,null,null,null,null,null,null,null,null,null,null,null,null,null,23022.1349,22922.472,22922.472,22872.6405,22424.1573,22623.4832,22623.4832,22623.4832,22175.0001,22573.6517,22573.6517,22573.6517,22075.3372,22473.9888,22473.9888,22424.1573,21776.3484,22822.809,22872.6405,23022.1349,23620.1124,24168.2584,24766.236,null,null,null,null,25463.8765,25762.8652,26012.0225,26360.8428,27108.3147,27556.7978,28254.4382,29001.9102,30447.0225,30646.3483,29699.5507,29649.7192,29300.8989,29898.8764,29849.045,null,null,null,30197.8652,30696.1798,31094.8316,31692.809,32390.4495,33337.2472,34333.8764,33337.2472,32938.5956,33137.9214,32390.4495,32490.1123,32091.4607,30646.3483,32041.6292,32290.7865,33187.7528,34134.5505,35131.1798,36177.6406,37224.1012,36227.4719,37423.427,38469.8877,37273.9326,36626.1237,35878.6517,36626.1237,35579.663,34931.854,33935.2247,33088.0899,32888.7641,32639.6068,32589.7753,32539.9438,32340.618,32340.618,34134.5505,33885.3933,34882.0225,35928.4832,34882.0225,34732.5282,34333.8764,33387.0787,32440.2809,31692.809,30945.3371,30995.1686,30098.2023,29201.236,30098.2023,null,null,null,null,null,null,null,null,null,29161.0605,28562.8849,28513.037,28463.189,28313.6451,28164.1012,27416.3816,27316.6858,26568.9662,26120.3345,25522.159,26369.5744,25522.159,24824.2874,24624.8956,25422.463,25871.0947,26269.8784,25422.463,25472.311,26020.6386,25871.0947,25123.3752,25073.5273,25821.2467,26419.4224,27167.1419,27964.7093,27167.1419,26419.4224,26020.6386,25472.311,24923.9833,25522.159,24674.7435,23976.8719,23727.6321,23627.9362,23478.3923,22979.9127,22780.5207,22680.8248,22032.8013,21883.2573,21584.1696,21584.1696,21783.5615,20985.9939,21783.5615,20736.7541,20886.2981,20088.7306,20736.7541,20637.0582,20387.8184,20587.2102,20487.5143,20836.4501,21085.6899,21634.0175,20985.9939,20786.6021,20038.8826,20487.5143,20387.8184,20736.7541,20088.7306,19739.7948,19959.1258,20328.0008,20248.244,20467.5751,20108.6698,19689.9469,19939.1867,19839.4907,19839.4907,19789.6427,19670.0076,19540.403,19939.1867,20258.2137,20846.4197,21235.2338,21733.7135,21135.5379,20985.9939,21584.1696,20886.2981,20836.4501,21185.3858,20836.4501,20637.0582,20736.7541,21135.5379,21683.8655,21434.6256,21933.1053,22381.737,22730.6728,22531.281,23129.4565,22381.737,22581.1289,23029.7606,23428.5444,24275.9598,24724.5915,24624.8956,24525.1996,24973.8313,24525.1996,24774.4395,null,24874.1353,24475.3516,24375.6557,24973.8313,24824.2874,24674.7435,24325.8078,23478.3923,23029.7606,22481.433,22232.1932,23029.7606,23378.6964,22581.1289,22531.281,22381.737,21933.1053,21584.1696,21035.8419,20587.2102,19989.0347,20637.0582,21185.3858,20537.3623,20537.3623,21085.6899,21334.9298,21334.9298,21235.2338,21235.2338,21484.4736,21933.1053,22531.281,22282.0411,22630.9769,23029.7606,23627.9362,24226.1118,23528.2402,23976.8719,24226.1118,null,null,null,24724.5915,24624.8956,25272.9191,26020.6386,26768.3581,26170.1825,26419.4224,26818.2061,27615.7736,28363.493,29210.9085,30008.4759,30905.7393,31703.3068,32351.3304,30706.3475,32052.2425,32351.3304,33298.4417,33796.9214,34245.5531,35092.9685,35541.6002,34494.793,33647.3776,34793.8808,34943.4247,33198.7458,34744.0328,35292.3604,36189.6239,36837.6474,37734.9108,38183.5425,39280.1977,40227.3091,41423.6603,42620.0115,43467.4269,41423.6603,41822.444,null,null,null,41523.3562,41274.1165,41124.5725,39928.2213,39828.5254,38682.0222,37635.2148,36638.2556,37734.9108,37385.975,37884.4547,38881.414,37086.8872,36937.3433,38083.8465,38582.3262,39728.8294,40626.0928,41772.596,42669.8594,43168.3391,44414.5383,45610.8895,46956.7846,48302.6797,49748.2708,50196.9025,48801.1594,47355.5683,46209.0651,45311.8017,44863.17,47206.0245,44514.2343,44165.2985,43068.6432,42021.8359,41922.14,41523.3562,40526.3969,39878.3734,40476.5489,41623.0522,42719.7074,43816.3628,45112.4099,46458.3049,47654.6562,46159.2171,null,null,45760.4334,45212.1058,46009.6732,46508.1529,47056.4806,48103.2878,47804.2,48851.0074,48502.0716,50346.4463,50545.8382,51443.1017,49698.4228,50296.5984,50944.622,51443.1017,null,null,null,null,null,null,null,null,52639.4528,54184.7398,55730.0267,54035.1958,null,null,null,null,null,null,null,null,null,53118.7353,51569.6471,50370.3529,50270.4118,50220.4412,50220.4412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50220.4412,50170.4706,50170.4706,49720.7353,49520.8529,49370.9412,49221.0294,49171.0588,null,49171.0588,48171.6471,48771.2941,48721.3235,48721.3235,48721.3235,48721.3235,47671.9412,48471.4706,48471.4706,null,48471.4706,47022.3235,45623.1471,44273.9412,42974.7059,41725.4412,40476.1765,39276.8824,38127.5588,37727.7941,38827.1471,37378.0,36678.4118,37827.7353,37677.8235,38727.2059,39276.8824,null,null,null,null,null,38527.3235,37777.7647,37278.0588,37178.1176,36478.5294,35878.8824,35629.0294,35529.0882,35479.1176,35479.1176,35429.1471,35429.1471,34879.4706,null,null,null,null,null,35679.0,35679.0,36378.5882,35679.0,35579.0588,34929.4412,34429.7353,33780.1176,33330.3824,null,33280.4118,32630.7941,31981.1765,31481.4706,31481.4706,30881.8235,31331.5588,31381.5294,30681.9412,31031.7353,30631.9706,31131.6765,31181.6471,30631.9706,31181.6471,30631.9706,29632.5588,29182.8235,28932.9706,29182.8235,29182.8235,29182.8235,null,28883.0,28733.0882,29032.9118,29532.6176,30082.2941,30482.0588,31081.7059,31631.3824,31881.2353,32081.1176,32281.0,32630.7941,32480.8824,32830.6765,33180.4706,32430.9118,32380.9412,32181.0588,32980.5882,31981.1765,31731.3235,null,31681.3529,null,31681.3529,31681.3529,31631.3824,31581.4118,30981.7647,30582.0,30382.1176,null,null,30382.1176,null,null,null,null,null,null,null,null,null,30382.1176,null,null,30382.1176,null,29782.4706,null,30332.1471,30332.1471,30332.1471,null,30332.1471,null,29732.5,null,null,null,null,null,null,30282.1765,30282.1765,null,null,null,30582.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,26950.0,26150.0,26400.0,25500.0,25250.0,25850.0,26200.0,27100.0,26200.0,25750.0,25050.0,25350.0,26000.0,26450.0,27000.0,26000.0,25900.0,26500.0,27100.0,27850.0,28600.0,28700.0,27900.0,27200.0,27050.0,26500.0,26100.0,25950.0,25300.0,25000.0,25600.0,25900.0,26100.0,26450.0,26100.0,26000.0,26000.0,26400.0,26550.0,27300.0,28000.0,27250.0,26800.0,26400.0,26200.0,27000.0,26100.0,26500.0,26450.0,25750.0,26400.0,26650.0,26000.0,25750.0,25500.0,25000.0,25150.0,24800.0,null,null,null,null,24450.0,24450.0,23900.0,23600.0,23500.0,23500.0,23750.0,23300.0,22700.0,22400.0,22300.0,21800.0,22300.0,22050.0,21400.0,21250.0,21250.0,21200.0,21200.0,21100.0,20500.0,20300.0,20100.0,20150.0,20000.0,19750.0,19500.0,19450.0,20200.0,20600.0,20850.0,null,20950.0,21300.0,21500.0,21750.0,21050.0,20600.0,21350.0,21150.0,21150.0,20850.0,21800.0,22050.0,22550.0,23100.0,23750.0,23050.0,22900.0,23400.0,23000.0,22850.0,21950.0,21650.0,22600.0,21900.0,21500.0,21250.0,20850.0,20700.0,20950.0,20950.0,20700.0,20800.0,20850.0,21350.0,21800.0,21150.0,21050.0,21450.0,20800.0,20450.0,20400.0,20200.0,20050.0,19900.0,null,null,null,null,19550.0,19050.0,null,null,19070.0,19050.0,19050.0,18640.0,18990.0,18980.0,18980.0,null,null,18980.0,null,18980.0,18980.0,null,18970.0,18580.0,18970.0,null,18970.0,null,null,null,null,null,null,null,18970.0,null,null,null,18560.0,18010.0,null,18010.0,null,18010.0,17640.0,17120.0,17110.0,null,17110.0,17100.0,16730.0,16230.0,16210.0,16200.0,null,null,15870.0,15400.0,15330.0,null,15250.0,15420.0,14930.0,14610.0,14370.0,14400.0,14910.0,15160.0,14790.0,null,null,15600.0,16060.0,16090.0,15990.0,16380.0,16280.0,17180.0,17470.0,17990.0,18520.0,19060.0,19260.0,18620.0,18160.0,17690.0,null,null,17690.0,17140.0,17640.0,18150.0,18460.0,18810.0,18390.0,18120.0,18100.0,17220.0,17210.0,17450.0,17600.0,17500.0,17450.0,18120.0,18580.0,18820.0,19380.0,19960.0,null,null,20450.0,20200.0,20790.0,21080.0,21700.0,21950.0,21250.0],"high":[2570.8699,2522.1791,2527.0481,2551.3936,2648.775,2725.7063,2726.6801,2789.9781,2802.6377,2835.7474,2916.5739,2872.7522,2822.114,2696.4919,2707.2038,2690.649,2722.7849,2707.2038,2765.6328,2758.816,2791.9257,2774.397,2714.9943,2713.0468,2697.4658,2668.2512,2604.9533,2473.4884,2522.1791,2481.279,2248.5374,2287.4899,2238.7992,2238.7992,2288.4637,2288.4637,2268.9873,2220.2966,2239.773,2220.2966,2190.1085,2142.3916,2103.4389,2082.0151,2121.9415,2203.7417,2181.3441,2210.5586,2187.187,2244.642,2287.4899,2191.0822,2181.3441,2175.5013,2131.6797,2142.3916,2180.3702,2127.7842,2170.6322,2151.1559,2103.4389,2123.889,2191.0822,2130.7058,2112.2033,2083.9626,2093.7008,2100.5175,2103.4389,2142.3916,2139.47,2219.3229,2282.6208,2247.5636,2166.7369,null,null,2131.6797,2120.9676,2171.6059,2179.3965,2124.8629,2130.7058,2103.4389,2106.3604,2117.0724,2083.9626,2045.0101,1976.8432,1928.1524,1897.9641,1847.3258,1859.9855,1917.4405,1913.5451,1866.8022,1892.1213,1896.9903,1811.2947,1845.3781,1828.8233,1855.1163,1912.5713,1811.2947,1799.6088,1839.5353,1826.8757,1801.5566,1755.7873,1772.3421,1801.5566,1830.7709,1800.5828,1816.1637,1865.8282,1945.681,1981.7121,1996.3194,2042.0887,2078.1198,2061.5649,2054.7482,1988.5288,1947.6287,1971.974,2006.0575,1962.2359,1946.6549,1849.2733,1902.8331,1993.3979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1655.4844,1643.7987,1703.2013,null,null,null,null,2080.9153,2140.7118,2033.0782,1963.3157,2023.1122,1881.5939,1859.6686,1971.2886,2033.0782,2161.6405,2282.2298,2342.0263,2529.3885,2670.9066,2591.1781,2716.7506,2710.7709,2575.2324,2649.9779,2728.7097,2631.0424,2811.4282,3014.736,2978.8582,3177.1829,3412.3823,3749.2354,null,4535.5582,4885.3673,5277.0338,5282.0169,5071.7328,5182.3562,5182.3562,5232.1865,5630.8293,5481.3381,5032.865,4484.7313,4583.3954,3886.7671,3586.7884,3648.578,3587.785,3189.1421,3176.1863,3301.7588,3630.6392,3993.404,4364.1418,5271.0541,5152.4579,4684.0526,4124.9561,4308.3318,4623.2597,4982.0381,4982.0381,4733.883,4673.0901,4609.3071,4884.3707,4972.072,4782.7168,4823.5775,4843.5098,4584.392,4706.9746,4634.2223,4604.3242,4534.5616,4692.0256,4962.1059,4842.5132,4617.28,4385.0706,4225.6135,4399.0231,4484.7313,4374.1079,4677.0764,5080.7023,5470.3756,4983.0347,null,4873.4079,4713.9508,4614.2901,4863.4418,4681.0628,4582.3987,4634.2223,4828.5607,4782.7168,4566.4531,4857.4623,4833.5437,4773.7473,4902.3096,4743.849,4824.5743,4722.9204,4594.358,4599.341,4601.3342,4573.4293,4536.5548,4783.7133,4534.5616,4534.5616,4469.7821,4434.901,4402.0129,4185.7492,4185.7492,4283.4167,4182.7593,4273.4505,4235.5796,4174.7865,4173.7899,4076.1224,4046.2242,3835.9402,3736.2794,3735.2828,3836.9367,3637.6153,3587.785,3746.2455,3598.7477,3607.7172,3562.8699,3537.9547,3587.785,3707.378,3566.8562,3438.294,3458.2261,3434.3075,3387.467,3448.2601,3354.5789,3239.9691,3258.9048,3376.5045,3536.9581,3344.6129,3335.6435,3488.1244,3714.354,3725.3168,3587.785,3737.2761,3962.5092,4174.7865,4333.247,4420.9484,4265.4778,4345.2063,4135.9188,4074.1293,4106.0207,4066.1563,3986.4278,4026.292,3951.5465,3886.7671,4167.8102,4323.2809,4066.1563,4068.1496,4133.9256,4060.1767,4183.756,4345.2063,4484.7313,4723.9169,4983.0347,4781.7201,4206.678,4185.7492,4425.9314,4385.0706,4385.0706,4707.9712,4981.0415,4903.3061,4781.7201,4683.0561,4823.5775,4833.5437,4833.5437,5182.3562,5570.0363,5969.6756,5570.0363,5803.2422,6153.0512,6629.4294,7128.7296,7841.3035,null,null,8624.6366,9352.1596,8271.8376,8511.0233,8162.2109,6461.9994,7107.8008,7763.5681,7474.5521,7125.7396,7125.7396,7426.7151,7773.5342,7972.8556,8222.0073,8231.9734,8231.9734,8172.177,8570.8198,8769.1446,8670.4805,8149.255,7749.6156,7614.0771,7573.2162,7373.8947,7374.8914,7174.5734,7175.57,7125.7396,7124.7431,6981.2316,7125.7396,7225.4004,7663.9075,8063.5468,8090.4552,7773.5342,7969.8657,8271.8376,8331.6341,8270.841,null,null,null,7723.7039,8185.1328,8731.2735,9174.7635,9545.5013,10244.1228,8709.3481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7972.8556,7559.2636,7333.034,7333.034,7260.2816,6846.6897,7051.9907,7055.9772,6986.2148,7130.7228,7025.0823,7187.5293,7402.7964,7585.1754,7524.3824,7153.6446,7125.7396,6983.2249,6932.3979,7134.7091,7327.0543,7546.3078,7923.0253,8160.2177,8386.4474,8637.5925,9069.1233,9319.2716,9410.9594,9570.4166,9831.5276,9764.7549,9226.5871,8950.527,8914.6491,8787.0834,8916.6424,9172.7703,8760.1751,8889.7339,9152.8382,9368.1053,9255.4888,9350.1664,9614.2672,9596.3283,9813.5885,10107.5876,10410.5562,10930.785,11258.6686,11595.5219,11902.4768,12129.7032,12472.5359,13074.4866,13466.1531,13869.7788,14284.3673,14541.492,14703.9389,15097.5986,null,null,null,null,16016.4703,15484.2821,15019.8633,14569.397,14278.3878,14563.4173,14999.9312,14894.2908,14351.14,14250.4827,14162.7813,13650.5254,13802.0096,13922.599,14201.649,13852.8365,13948.5109,13948.5109,13743.2098,13707.3319,14089.0324,14504.6174,14345.1604,13952.4972,14071.0935,14150.8219,14117.9341,13951.5007,13852.8365,13753.176,null,null,null,null,null,null,null,14551.4581,13936.5515,14354.1298,14519.5666,14951.0974,15698.5526,15945.7111,null,15347.7471,14949.1042,14410.9364,14338.1842,14338.1842,null,15294.9269,14728.8541,14840.474,15224.1677,15637.7596,15198.2559,15267.0218,15577.9631,15199.2526,15286.954,15399.5705,15799.2099,16271.6016,17044.9686,17556.2279,18082.4365,18293.7171,19029.213,18952.4742,19393.9712,19873.3392,20866.9563,21464.9204,21337.3548,21625.3741,null,22906.014,23353.4906,23719.2453,23618.588,null,null,null,null,21650.2893,21477.8763,20834.0682,20806.1632,22323.9955,21200.8196,21716.0654,20849.0173,19810.553,19932.1389,19963.0338,20300.8835,20076.647,19906.2271,19976.9862,19834.4714,20314.836,20620.7943,21231.7143,21675.2045,22722.6384,21028.4065,21112.1216,21028.4065,20899.8443,20590.8961,21180.8874,21327.3888,20731.4177,20868.9495,20131.4603,20094.5858,20634.7468,21068.2709,22091.7863,22712.6723,22949.8647,23485.0427,24465.7039,25190.2373,25557.9851,26105.1224,27409.6809,28231.8816,29078.0009,29526.4741,30719.4125,31300.4344,32239.2382,32923.9072,34569.3052,35605.7763,34881.2431,33567.7152,32714.6196,31632.3044,30683.5347,29777.619,29377.9796,28303.6373,28534.85,28471.0672,28292.6746,27647.8699,27735.5713,27580.1007,27051.899,26415.0671,26533.6633,26447.9552,26425.0332,26908.3876,26499.7787,24448.7616,24440.7888,null,null,null,null,null,null,null,24433.8125,24313.223,24308.2402,23787.0146,null,null,null,24273.3587,24273.3587,24259.4063,24257.4131,23757.1163,null,24254.4233,24251.4334,23639.5168,null,null,null,null,null,null,null,null,24071.0476,24065.0679,24064.0713,23566.7645,null,null,24061.0815,23562.7781,24030.1868,24030.1868,24027.1968,23530.8866,24025.2036,24025.2036,24025.2036,23485.0427,23949.4615,23942.4852,23937.5023,23437.2056,23915.5768,23877.7059,23873.7194,23380.399,23850.7975,23845.8144,23815.9162,25742.3574,24745.7504,25481.2464,26221.7253,26503.7651,27176.4749,27590.0667,28302.6407,28888.6455,29747.7208,29360.0407,29300.2442,27733.578,27197.4037,27895.0285,25561.9716,25895.8349,26032.37,26621.3649,27680.7579,26908.3876,27077.8107,27309.0236,27780.4186,29102.9161,29712.8395,30220.1124,31106.096,32569.1151,33079.3778,34071.0016,34994.8563,36743.9015,36859.5078,37964.745,37857.1115,null,null,37610.9495,38319.5371,39464.6385,40030.7113,42017.9456,42483.361,43664.3401,44973.8816,45162.2403,46995.9972,48214.8475,49276.2339,50633.6125,53160.0111,null,null,null,null,null,null,null,null,null,null,52097.6281,52080.6858,51940.1642,51936.1778,50870.8049,null,51598.328,51592.3483,50528.9688,51574.4094,50542.9213,50542.9213,49511.4331,50372.5015,50233.9732,50232.9766,49203.4815,null,49666.9037,49665.9072,48652.3579,49064.9532,49064.9532,49063.9566,48033.465,48747.0355,48746.0389,48697.2053,47702.5915,null,48688.2358,47714.5509,null,47702.5915,47323.8808,47323.8808,46356.1754,null,47301.9556,null,null,null,47301.9556,47298.9658,46331.2603,47280.0301,47261.0946,47260.098,45812.0281,46768.7708,46764.7843,46760.7979,45792.096,46749.8352,46745.8488,46741.8624,45774.157,46730.8997,46702.9948,46699.0084,45692.4353,46639.2119,46627.2527,46620.2763,45652.5709,null,null,null,null,46584.3984,null,null,null,45622.6728,null,46579.4155,46577.4223,null,46576.4256,45615.6966,null,46551.5104,46494.7039,null,46478.7582,null,46474.7718,46456.8328,46188.7455,45858.8687,null,45856.8754,null,45849.8991,45848.9026,44901.1293,null,45841.9264,45840.9296,null,44881.1972,45811.0315,45243.9622,45242.9656,44309.1449,45167.2235,null,null,44173.6063,44993.8138,null,44983.8477,44044.0474,44799.4754,44735.6926,44719.7469,43796.8889,null,null,44567.266,44471.5918,43604.5437,42296.9954,44390.8665,43395.2563,44604.1405,null,null,null,null,null,45545.9551,46912.3338,44912.0989,44626.0664,43599.5383,44049.0181,44017.1259,43936.3989,42919.8371,41748.7978,41712.9191,41703.9495,40837.8787,41639.1685,41638.172,41555.4517,40671.4416,41469.7415,41439.8428,41432.8664,40540.8832,41372.072,41368.0854,41364.0989,40507.9944,41113.945,41111.9518,41108.9619,40248.8708,40957.4742,40856.8147,40815.9528,39640.927,40402.3517,40396.372,39562.1933,38651.2742,38893.4551,38834.654,38796.7821,null,null,null,null,null,null,null,null,null,38662.2371,38368.2315,38356.2719,38352.2854,37559.9652,38133.027,38042.3338,38041.3372,37226.0944,38008.4484,38005.4584,38000.4754,37214.1349,null,37994.4956,37989.5123,37988.5158,null,null,37987.5191,36848.372,null,null,null,null,35778.9888,34732.5282,33735.8989,32739.2697,31144.6629,30247.6967,29350.7304,28503.5956,27108.3147,27706.2922,26410.6742,24965.5618,null,null,null,null,null,null,null,null,null,null,null,null,null,23919.1012,22922.472,22922.472,22872.6405,22424.1573,22623.4832,22623.4832,22623.4832,22175.0001,22573.6517,22573.6517,22573.6517,22075.3372,22473.9888,22473.9888,22424.1573,23321.1236,22822.809,23121.7977,23022.1349,23620.1124,24168.2584,24766.236,null,null,null,null,25463.8765,25762.8652,26012.0225,26360.8428,27108.3147,27556.7978,28254.4382,29001.9102,30447.0225,30646.3483,31493.4832,30746.0112,29699.5507,29898.8764,30646.3483,null,null,null,31393.8203,31443.6517,31094.8316,31692.809,32390.4495,33337.2472,34333.8764,35330.5057,34134.5505,34084.7192,33835.5619,33387.0787,32789.1012,32340.618,32041.6292,32290.7865,33187.7528,34134.5505,35131.1798,36177.6406,37224.1012,38320.3933,38320.3933,38469.8877,38868.5394,37822.0787,36576.2922,36675.955,37572.9213,34931.854,34782.3596,33088.0899,32888.7641,32639.6068,32589.7753,32539.9438,32340.618,32340.618,34134.5505,33885.3933,34882.0225,35928.4832,36974.9439,34882.0225,34732.5282,34184.382,33785.7304,33536.5731,31493.4832,31892.1349,31294.1574,29898.8764,30098.2023,null,null,null,null,null,null,null,null,null,30955.5873,28562.8849,28513.037,28463.189,28313.6451,28612.7328,28164.1012,28114.2532,27765.3174,27117.2939,26917.902,26369.5744,26269.8784,25372.615,25472.311,25422.463,25871.0947,26269.8784,26917.902,26070.4865,26170.1825,26618.8142,25671.7028,25621.8549,25821.2467,26419.4224,27167.1419,27964.7093,28064.4053,27216.9898,27216.9898,26618.8142,25522.159,25522.159,26120.3345,24026.7199,23727.6321,23627.9362,24674.7435,23029.7606,22780.5207,22730.6728,22032.8013,21883.2573,21584.1696,21584.1696,22331.889,21833.4094,21783.5615,21933.1053,21035.8419,20637.0582,20736.7541,21235.2338,21584.1696,20886.2981,20836.4501,21135.5379,21085.6899,21634.0175,21833.4094,21285.0818,20836.4501,20637.0582,20886.2981,20736.7541,21285.0818,20038.8826,20258.2137,20328.0008,20796.5717,20666.967,20726.7846,20337.9704,20288.1224,20138.5785,20188.4265,20038.8826,20168.4873,19839.4907,19969.0954,20258.2137,20846.4197,21235.2338,21733.7135,22381.737,21434.6256,21584.1696,21783.5615,20985.9939,21235.2338,21534.3216,21035.8419,21035.8419,21135.5379,21683.8655,22232.1932,21933.1053,22381.737,22730.6728,23129.4565,23627.9362,22930.0647,22930.0647,23029.7606,23627.9362,24275.9598,24724.5915,25322.7671,24874.1353,24973.8313,25621.8549,25023.6793,null,25173.2232,25522.159,24874.1353,24973.8313,25223.0711,25173.2232,24774.4395,24525.1996,23777.4801,22680.8248,22232.1932,23029.7606,23378.6964,23877.1761,22531.281,23428.5444,22830.3687,22531.281,22032.8013,21135.5379,20736.7541,20637.0582,21185.3858,21634.0175,20886.2981,21085.6899,21634.0175,21833.4094,21683.8655,21584.1696,21484.4736,21933.1053,22531.281,22630.9769,22630.9769,23279.0004,23677.7842,24226.1118,24724.5915,24275.9598,24275.9598,null,null,null,24774.4395,25173.2232,25272.9191,26020.6386,26768.3581,27316.6858,27067.4459,26967.7499,27615.7736,28363.493,29210.9085,30008.4759,30905.7393,31703.3068,32600.5702,32301.4824,32052.2425,32351.3304,33298.4417,33796.9214,34245.5531,35092.9685,35541.6002,35890.536,33647.3776,34793.8808,34943.4247,35043.1205,34744.0328,35292.3604,36189.6239,36837.6474,37734.9108,38183.5425,39280.1977,40227.3091,41423.6603,42620.0115,43467.4269,43916.0586,41822.444,null,null,null,41523.3562,41274.1165,41124.5725,39928.2213,39828.5254,39928.2213,37884.4547,36688.1034,37734.9108,37385.975,37884.4547,38881.414,39379.8937,38033.9986,38083.8465,38582.3262,39728.8294,40626.0928,41772.596,42669.8594,43168.3391,44414.5383,45610.8895,46956.7846,48302.6797,49748.2708,51044.3179,48801.1594,48751.3114,48950.7032,45311.8017,44863.17,47255.8724,47206.0245,45511.1936,43068.6432,42021.8359,41922.14,43716.6668,40526.3969,40376.853,40476.5489,41623.0522,42719.7074,43816.3628,45112.4099,46458.3049,47654.6562,48950.7032,null,null,45760.4334,45212.1058,46807.2408,46508.1529,47056.4806,48153.1358,47804.2,48851.0074,50147.0545,50545.8382,50545.8382,51443.1017,51542.7975,51243.7097,51044.3179,51592.6455,null,null,null,null,null,null,null,null,52639.4528,54184.7398,55730.0267,57125.7698,null,null,null,null,null,null,null,null,null,54068.1765,51569.6471,50370.3529,50270.4118,50220.4412,50220.4412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50220.4412,50170.4706,50170.4706,49720.7353,49520.8529,49370.9412,49221.0294,49171.0588,null,49171.0588,48171.6471,48771.2941,48721.3235,48721.3235,48721.3235,48721.3235,47671.9412,48471.4706,48471.4706,null,48471.4706,47022.3235,45623.1471,44273.9412,42974.7059,41725.4412,40476.1765,39276.8824,38127.5588,39226.9118,38827.1471,39526.7353,38377.4118,37927.6765,37677.8235,38727.2059,39276.8824,null,null,null,null,null,38527.3235,37777.7647,37278.0588,37178.1176,37178.1176,35878.8824,35629.0294,35529.0882,35479.1176,35479.1176,35429.1471,36828.3235,36128.7353,null,null,null,null,null,35679.0,35679.0,36378.5882,37078.1765,35579.0588,34929.4412,34429.7353,33780.1176,33330.3824,null,33280.4118,33630.2059,32630.7941,31481.4706,31481.4706,30881.8235,31481.4706,31381.5294,31881.2353,31831.2647,31631.3824,31531.4412,31331.5588,31181.6471,31181.6471,30731.9118,30781.8824,30032.3235,28932.9706,29182.8235,29632.5588,29182.8235,null,29182.8235,28833.0294,29032.9118,29532.6176,30082.2941,30482.0588,31081.7059,31631.3824,31881.2353,32081.1176,32281.0,32630.7941,33180.4706,32830.6765,33180.4706,33730.1471,33480.2941,33030.5588,33330.3824,32630.7941,31731.3235,null,31681.3529,null,31681.3529,31681.3529,31631.3824,31581.4118,32181.0588,30582.0,30382.1176,null,null,30382.1176,null,null,null,null,null,null,null,null,null,30382.1176,null,null,30382.1176,null,29782.4706,null,30332.1471,30332.1471,30332.1471,null,30332.1471,null,29732.5,null,null,null,null,null,null,30282.1765,30282.1765,null,null,null,30582.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,27550.0,26150.0,27050.0,26950.0,26000.0,26050.0,26450.0,27100.0,27750.0,26400.0,26400.0,25650.0,26000.0,26450.0,27000.0,26800.0,26700.0,26700.0,27100.0,27850.0,28600.0,29450.0,28850.0,28050.0,27050.0,27100.0,27300.0,26600.0,26700.0,25550.0,25600.0,25900.0,26100.0,26450.0,27150.0,26700.0,26550.0,26450.0,26550.0,27300.0,28100.0,27650.0,27650.0,27400.0,26900.0,27000.0,27600.0,27150.0,27050.0,26900.0,26400.0,26650.0,27350.0,25950.0,26100.0,25550.0,25800.0,25300.0,null,null,null,null,24450.0,24600.0,24000.0,23600.0,23500.0,24600.0,24000.0,24250.0,22800.0,22400.0,22300.0,21800.0,22700.0,22250.0,21400.0,21250.0,21250.0,21200.0,21200.0,21750.0,20900.0,20300.0,20100.0,20350.0,20800.0,20550.0,19500.0,20450.0,20200.0,20600.0,20850.0,null,20950.0,21300.0,21500.0,21750.0,21400.0,21400.0,21350.0,21700.0,21700.0,21900.0,21800.0,22300.0,22550.0,23100.0,23750.0,23100.0,23950.0,23750.0,23600.0,23300.0,22500.0,22450.0,22600.0,22350.0,22400.0,22400.0,21300.0,21100.0,21150.0,21000.0,21200.0,20950.0,21200.0,21350.0,21800.0,22400.0,21450.0,21900.0,21750.0,20950.0,20500.0,20250.0,20050.0,20950.0,null,null,null,null,19550.0,19050.0,null,null,19070.0,19050.0,19050.0,18640.0,18990.0,18980.0,18980.0,null,null,18980.0,null,18980.0,18980.0,null,18970.0,18580.0,18970.0,null,18970.0,null,null,null,null,null,null,null,18970.0,null,null,null,18560.0,18010.0,null,18010.0,null,18010.0,17640.0,17120.0,17110.0,null,17110.0,17100.0,16730.0,16230.0,16210.0,16200.0,null,null,15870.0,15400.0,15330.0,null,15250.0,15960.0,15800.0,15180.0,14370.0,15080.0,14910.0,15160.0,15610.0,null,null,15600.0,16060.0,16540.0,16210.0,16380.0,16810.0,17180.0,17470.0,17990.0,18520.0,19060.0,19260.0,19700.0,19180.0,18230.0,null,null,18280.0,17990.0,17640.0,18150.0,18460.0,18970.0,19480.0,19190.0,18160.0,18260.0,17770.0,17690.0,17760.0,17690.0,17910.0,18120.0,18580.0,18820.0,19380.0,19960.0,null,null,20450.0,21060.0,21300.0,21300.0,21700.0,22250.0,22400.0],"low":[2492.9647,2451.0907,2459.8551,2475.436,2492.9647,2542.6293,2590.3462,2562.1056,2633.194,2687.7276,2802.6377,2735.4444,2637.0892,2561.1316,2600.0842,2626.3772,2629.2987,2658.5132,2669.2251,2602.0318,2656.5656,2658.5132,2564.0532,2591.32,2590.3462,2551.3936,2460.8288,2366.3689,2358.5784,2305.0185,2210.5586,2108.3081,2153.1035,2142.3916,2210.5586,2220.2966,2176.475,2163.8154,2144.3392,2152.1296,2125.8367,2070.3293,2007.0312,2007.0312,2045.9838,2093.7008,2093.7008,2127.7842,2113.177,2117.0724,2198.8728,2115.1247,2113.177,2105.3866,2069.3555,2074.2245,2093.7008,2078.1198,2015.7958,2045.0101,2056.6959,2054.7482,2061.5649,2054.7482,2031.3766,1996.3194,2033.3243,2036.2457,2036.2457,2066.434,2093.7008,2115.1247,2171.6059,2117.0724,2049.8792,null,null,2051.8268,2045.0101,2078.1198,2083.9626,2074.2245,2045.0101,2056.6959,2054.7482,2045.0101,2045.9838,1957.3668,1876.5403,1797.6612,1785.9755,1743.1276,1801.5566,1811.2947,1802.5304,1783.054,1762.604,1769.4206,1763.5778,1753.8397,1775.2635,1791.8183,1840.5091,1785.0017,1754.8134,1785.0017,1759.6826,1752.8658,1704.175,1694.4371,1733.3896,1726.5728,1738.2586,1713.9132,1821.0329,1818.1114,1855.1163,1898.938,1974.8955,1922.3094,1960.2884,1976.8432,1943.7334,1873.6188,1851.221,1889.1998,1879.4617,1821.0329,1789.8707,1849.2733,1928.1524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1655.4844,1498.7002,1599.003,null,null,null,null,1892.5565,1879.6007,1843.7229,1799.8721,1844.7195,1793.8925,1788.9094,1834.7535,1912.4888,2012.1494,2173.5997,2232.3996,2342.0263,2322.0941,2402.8194,2462.6158,2467.5988,2447.6666,2431.721,2546.3307,2495.5038,2560.2832,2801.4621,2730.703,2989.8208,3319.6978,3749.2354,null,4123.9596,4535.5582,4434.901,4579.409,4644.1883,4883.374,5032.865,4993.0007,5182.3562,4883.374,4608.3105,4205.6812,3818.0012,3586.7884,3284.8165,3109.4136,3239.9691,2994.8039,2729.7064,3298.769,3630.6392,3687.4457,4364.1418,4495.6939,4484.7313,4324.2775,3913.6755,3797.0724,4285.4098,4803.6455,4534.5616,4391.0502,4056.1903,4187.7423,4585.3885,4515.626,4335.2402,4464.7991,4484.7313,4377.0977,4464.7991,4165.817,4316.3048,4147.8781,4296.3726,4664.1205,4406.9958,4385.0706,4235.5796,3882.7806,4175.7831,4141.8985,4141.8985,4335.2402,5002.9669,4591.3682,4634.2223,null,4667.1104,4436.8942,4285.4098,4654.1543,4395.0367,4295.3759,4396.0332,4429.9178,4544.5277,4357.1655,4484.7313,4534.5616,4504.6634,4684.0526,4525.5921,4564.4599,4534.5616,4434.901,4435.8975,4365.1385,4385.0706,4372.1147,4484.7313,4255.5116,4147.8781,4285.4098,4293.3827,4256.5083,3870.8214,3887.7637,4086.0884,3981.4447,3996.3939,4006.3599,4016.326,4058.1835,3886.7671,3588.7816,3587.785,3378.4976,3400.4228,3593.7646,3438.294,3388.4636,3587.785,3334.6469,3438.294,3488.1244,3388.4636,3388.4636,3468.1921,3441.2838,3354.5789,3345.6095,3270.8639,3220.0371,3219.0404,3181.1694,3139.3119,3065.563,3161.2373,3209.0744,3178.1796,3190.1389,3238.9725,3439.2907,3483.1413,3438.294,3412.3823,3607.7172,3767.1743,3889.7569,4026.292,4001.3769,4036.2581,3999.3836,3886.7671,3809.0318,3787.1064,3787.1064,3875.8045,3728.3066,3629.6424,3986.4278,3901.7162,3836.9367,3846.9027,3966.4956,3951.5465,3983.4379,4036.2581,4136.9155,4420.9484,4385.0706,4207.6745,3910.6857,3835.9402,4086.0884,3887.7637,4115.9867,4385.0706,4504.6634,4636.2155,4574.4259,4335.2402,4604.3242,4584.392,4508.6498,4740.8593,5203.2848,5382.674,5144.4851,5153.4546,5431.5079,6153.0512,7128.7296,7841.3035,null,null,8624.6366,7762.5715,7819.3781,7178.5598,7009.1367,6461.9994,6477.9452,7086.8721,6692.2157,6245.7356,6329.4507,6855.6591,7235.3664,7175.57,7426.7151,7893.127,7574.2128,7574.2128,7779.5138,8277.8172,7966.8759,7574.2128,6987.2113,6418.1487,7026.079,6909.476,6836.7236,6527.7755,6678.2632,6647.3684,6777.9239,6477.9452,6545.7144,6876.588,7027.0756,7489.5013,7408.7761,7303.1357,7374.8914,7763.5681,7634.0092,7475.5487,null,null,null,7723.7039,7734.6665,7972.8556,7863.2288,8822.9614,9168.7838,8709.3481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7733.6699,7559.2636,7333.034,7113.7804,6915.4556,6846.6897,6641.3887,6673.2801,6776.9273,6716.1342,6644.3784,7187.5293,6972.2622,7144.6752,7280.2137,7153.6446,6796.8593,6593.5515,6728.0935,6947.347,7327.0543,7546.3078,7923.0253,7686.8293,8386.4474,8637.5925,8670.4805,8777.1173,8883.7543,9173.767,9567.4267,9485.705,9226.5871,8950.527,8503.0505,8361.5323,8800.0393,8638.589,8596.7315,8570.8198,8969.4625,8869.8018,8869.8018,8969.4625,9055.1707,9102.0111,9568.4233,10107.5876,10410.5562,10925.802,11258.6686,10921.8155,11361.3191,11849.6566,12189.4995,13074.4866,13466.1531,13603.6848,13453.1971,13454.1938,14361.1061,15097.5986,null,null,null,null,15550.0583,15484.2821,15019.8633,14569.397,14278.3878,14560.4276,14126.9036,14242.5099,14059.1343,13643.5492,13343.5704,13390.4109,13007.714,13584.7493,13703.3456,13509.0072,13553.8545,13434.2616,13191.0895,13469.1428,13952.4972,14151.8187,14011.2971,13653.5152,13642.5525,13753.176,13559.8341,13307.6926,13167.171,13354.533,null,null,null,null,null,null,null,14127.9,13936.5515,13518.9732,14351.14,14951.0974,14961.0635,15111.5511,null,14887.3146,14855.4232,14410.9364,14338.1842,13993.3581,null,14500.6311,13973.4261,14450.8007,15059.7276,14727.8575,14747.7896,14789.647,14899.2739,14790.6437,14397.9806,14998.9346,15646.729,16271.6016,17044.9686,17556.2279,18082.4365,18293.7171,17217.3816,18240.8969,18291.7239,19575.3536,20866.9563,20215.1753,20096.5791,21059.3015,null,22239.284,22026.0101,22566.1711,22251.2433,null,null,null,null,21650.2893,21477.8763,20834.0682,20806.1632,20345.7308,20583.9199,20507.1811,20406.5238,19810.553,19311.2528,18935.5319,19157.7753,18908.6236,18750.163,18935.5319,19121.8974,19132.8602,20020.8369,21231.7143,21230.7178,20584.9165,20399.5476,19981.9693,20330.7817,19945.0947,19967.0202,21162.9484,20545.0521,20169.3314,19660.0652,19418.8863,18995.3284,19933.1355,20430.4425,21385.1918,22712.6723,22949.8647,22117.698,23898.6345,25190.2373,25557.9851,26105.1224,27409.6809,28231.8816,29078.0009,29526.4741,30719.4125,31300.4344,32239.2382,32923.9072,34569.3052,35605.7763,34503.5292,33567.7152,32714.6196,31632.3044,30683.5347,29777.619,29377.9796,28303.6373,28534.85,28471.0672,28292.6746,27647.8699,27735.5713,27580.1007,27051.899,26415.0671,26533.6633,26447.9552,26425.0332,25611.8019,25016.8276,24448.7616,24440.7888,null,null,null,null,null,null,null,24433.8125,24313.223,24308.2402,23787.0146,null,null,null,24273.3587,24273.3587,24259.4063,24257.4131,23757.1163,null,24254.4233,24251.4334,23639.5168,null,null,null,null,null,null,null,null,24071.0476,24065.0679,24064.0713,23566.7645,null,null,24061.0815,23562.7781,24030.1868,24030.1868,24027.1968,23530.8866,24025.2036,24025.2036,24025.2036,23485.0427,23949.4615,23942.4852,23937.5023,23437.2056,23915.5768,23877.7059,23873.7194,23380.399,23850.7975,23845.8144,23815.9162,23302.6637,24446.7685,24416.8701,24694.9235,25313.8165,25596.8529,25983.5362,27227.3017,28552.789,28015.6178,27741.5509,27769.456,27733.578,26902.408,25560.9749,25140.4069,24388.9652,26032.37,26621.3649,25045.7293,26279.5285,25501.1785,27309.0236,27780.4186,27717.6324,29712.8395,30220.1124,29321.173,29499.5656,33079.3778,34071.0016,34881.2431,33245.8113,36859.5078,35754.2709,35659.5932,null,null,36515.6785,37223.2695,37166.4629,39465.6351,38017.5652,42483.361,43664.3401,42354.7986,42555.1167,45843.9196,45843.9196,48235.7761,49826.361,53160.0111,null,null,null,null,null,null,null,null,null,null,52097.6281,52080.6858,51940.1642,51936.1778,50870.8049,null,51598.328,51592.3483,50528.9688,51574.4094,50542.9213,50542.9213,49511.4331,50372.5015,50233.9732,50232.9766,49203.4815,null,49666.9037,49665.9072,48652.3579,49064.9532,49064.9532,49063.9566,48033.465,48747.0355,48746.0389,48697.2053,47702.5915,null,48688.2358,47714.5509,null,47702.5915,47323.8808,47323.8808,46356.1754,null,47301.9556,null,null,null,47301.9556,47298.9658,46331.2603,47280.0301,47261.0946,47260.098,45812.0281,46768.7708,46764.7843,46760.7979,45792.096,46749.8352,46745.8488,46741.8624,45774.157,46730.8997,46702.9948,46699.0084,45692.4353,46639.2119,46627.2527,46620.2763,45652.5709,null,null,null,null,46584.3984,null,null,null,45622.6728,null,46579.4155,46577.4223,null,46576.4256,45615.6966,null,46551.5104,46494.7039,null,46478.7582,null,46474.7718,46456.8328,46188.7455,45858.8687,null,45856.8754,null,45849.8991,45848.9026,44901.1293,null,45841.9264,45840.9296,null,44881.1972,45811.0315,45243.9622,45242.9656,44309.1449,45167.2235,null,null,44173.6063,44993.8138,null,44983.8477,44044.0474,44799.4754,44735.6926,44719.7469,43796.8889,null,null,44567.266,44471.5918,43604.5437,42296.9954,40182.1954,42439.5102,43395.2563,null,null,null,null,null,45545.9551,44179.5765,44912.0989,44626.0664,43599.5383,44049.0181,44017.1259,43936.3989,42919.8371,41748.7978,41712.9191,41703.9495,40837.8787,41639.1685,41638.172,41555.4517,40671.4416,41469.7415,41439.8428,41432.8664,40540.8832,41372.072,41368.0854,41364.0989,40507.9944,41113.945,41111.9518,41108.9619,40248.8708,40957.4742,40856.8147,40815.9528,39640.927,40402.3517,40396.372,39562.1933,38651.2742,38893.4551,38834.654,38796.7821,null,null,null,null,null,null,null,null,null,38662.2371,38368.2315,38356.2719,38352.2854,37559.9652,38133.027,38042.3338,38041.3372,37226.0944,38008.4484,38005.4584,38000.4754,37214.1349,null,37994.4956,37989.5123,37988.5158,null,null,37987.5191,36848.372,null,null,null,null,35778.9888,34732.5282,33735.8989,32739.2697,31144.6629,30247.6967,29350.7304,28503.5956,27108.3147,26311.0113,25663.2022,24965.5618,null,null,null,null,null,null,null,null,null,null,null,null,null,23022.1349,22922.472,22922.472,22872.6405,22424.1573,22623.4832,22623.4832,22623.4832,22175.0001,22573.6517,22573.6517,22573.6517,22075.3372,22473.9888,22473.9888,22424.1573,21776.3484,22175.0001,22075.3372,22523.8203,22324.4943,23470.618,24317.7529,null,null,null,null,25463.8765,25762.8652,26012.0225,26360.8428,24965.5618,26759.4944,27556.7978,29001.9102,27706.2922,29898.8764,29699.5507,29649.7192,28952.0787,29201.236,29500.2247,null,null,null,29599.8877,29749.382,29948.7078,30945.3371,32191.1237,32689.4383,33436.9101,33337.2472,32938.5956,32240.9552,32091.4607,31991.7978,31094.8316,30596.5169,30447.0225,31443.6517,33187.7528,33835.5619,34782.3596,36177.6406,37224.1012,36127.8091,36127.8091,37373.5955,37273.9326,36626.1237,35529.8315,36077.9776,35579.663,34931.854,33935.2247,33088.0899,32888.7641,32639.6068,32589.7753,32539.9438,32340.618,32340.618,32240.9552,33387.0787,34882.0225,35928.4832,34882.0225,34732.5282,34333.8764,33387.0787,32440.2809,31692.809,30945.3371,30148.0338,29998.5393,29201.236,28553.427,null,null,null,null,null,null,null,null,null,29161.0605,28562.8849,28513.037,28463.189,28313.6451,28164.1012,27416.3816,26668.6622,26568.9662,26020.6386,25522.159,25771.3988,25522.159,24824.2874,24475.3516,24923.9833,25871.0947,25522.159,25422.463,25322.7671,25372.615,25272.9191,24923.9833,24774.4395,25223.0711,26319.7264,27017.5979,27366.5337,27167.1419,26419.4224,25970.7907,25322.7671,24774.4395,24176.2638,24674.7435,23976.8719,23727.6321,23627.9362,23378.6964,22979.9127,22780.5207,22680.8248,22032.8013,21883.2573,21584.1696,21584.1696,21534.3216,20985.9939,20587.2102,20736.7541,20686.9062,20088.7306,20288.1224,20337.9704,20387.8184,20238.2744,19939.1867,20088.7306,20637.0582,21185.3858,20985.9939,20437.6664,19939.1867,19939.1867,19939.1867,20188.4265,20088.7306,19739.7948,19151.5888,19739.7948,19630.1292,20108.6698,20078.7609,19689.9469,19689.9469,19590.2509,19191.4672,19590.2509,19390.859,19350.9807,19450.6766,19739.7948,20258.2137,20637.0582,21434.6256,21085.6899,20985.9939,20736.7541,20886.2981,20387.8184,20387.8184,20387.8184,20188.4265,20238.2744,20587.2102,21185.3858,20985.9939,21334.9298,22381.737,22730.6728,22531.281,22680.8248,22381.737,21783.5615,22630.9769,23079.6086,23129.4565,24126.4159,24076.5679,24176.2638,24275.9598,24176.2638,23927.0241,null,24774.4395,24375.6557,23927.0241,24425.5036,24176.2638,23777.4801,24126.4159,23478.3923,22979.9127,22481.433,22232.1932,21733.7135,22680.8248,22581.1289,22531.281,22331.889,21933.1053,21484.4736,21035.8419,20587.2102,19989.0347,20038.8826,20936.146,20537.3623,20337.9704,20637.0582,20786.6021,20786.6021,20985.9939,20736.7541,21035.8419,21933.1053,21933.1053,21833.4094,21933.1053,21982.9533,22930.0647,23079.6086,23428.5444,23328.8484,23677.7842,null,null,null,24525.1996,24076.5679,25272.9191,26020.6386,25671.7028,25821.2467,25871.0947,26070.4865,26917.902,28313.6451,28612.7328,29460.1483,30905.7393,31105.1313,30706.3475,30706.3475,30307.5637,32102.0905,33298.4417,33796.9214,34245.5531,35092.9685,35541.6002,34494.793,33647.3776,32799.9621,32949.506,33049.2019,32849.81,33547.6816,36189.6239,36837.6474,37734.9108,38183.5425,37236.4311,40227.3091,41423.6603,42620.0115,43467.4269,41423.6603,41822.444,null,null,null,41523.3562,41274.1165,41124.5725,39928.2213,39828.5254,38682.0222,37635.2148,36638.2556,35541.6002,37385.975,37884.4547,38881.414,37086.8872,36937.3433,35890.536,37834.6067,38781.718,39928.2213,39928.2213,40277.1571,43168.3391,43417.579,45610.8895,46009.6732,48302.6797,49748.2708,48153.1358,48801.1594,47355.5683,46209.0651,45311.8017,44863.17,44564.0822,44514.2343,44165.2985,43068.6432,42021.8359,41922.14,41523.3562,40526.3969,39330.0457,39529.4376,39878.3734,41523.3562,43666.8188,42520.3156,45660.7375,47255.8724,46159.2171,null,null,45760.4334,45212.1058,45012.7139,44863.17,44364.6903,45411.4977,47804.2,47754.3521,48352.5277,48153.1358,49299.6391,49997.5106,49698.4228,49847.9666,49150.0951,49299.6391,null,null,null,null,null,null,null,null,52539.7569,53536.7163,55381.091,54035.1958,null,null,null,null,null,null,null,null,null,53118.7353,51569.6471,50370.3529,50270.4118,50220.4412,50220.4412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50220.4412,50170.4706,50170.4706,49720.7353,49520.8529,49370.9412,49221.0294,49171.0588,null,49171.0588,48171.6471,48771.2941,48721.3235,48721.3235,48721.3235,48721.3235,47671.9412,48471.4706,48471.4706,null,48471.4706,47022.3235,45623.1471,44273.9412,42974.7059,41725.4412,40476.1765,39276.8824,38127.5588,37028.2059,37028.2059,37228.0882,36678.4118,35728.9706,37627.8529,38727.2059,38427.3824,null,null,null,null,null,38527.3235,37777.7647,37278.0588,37178.1176,36478.5294,35878.8824,35629.0294,35529.0882,35479.1176,35479.1176,35429.1471,35429.1471,34879.4706,null,null,null,null,null,34279.8235,35329.2059,35978.8235,35679.0,35579.0588,34929.4412,34429.7353,33780.1176,33330.3824,null,33280.4118,32630.7941,31981.1765,31481.4706,31481.4706,30881.8235,30781.8824,30532.0294,30681.9412,31031.7353,30432.0882,30931.7941,30781.8824,30582.0,30032.3235,29532.6176,29632.5588,29182.8235,28932.9706,29182.8235,29182.8235,29182.8235,null,28883.0,28333.3235,27933.5588,28982.9412,30082.2941,29632.5588,31081.7059,31631.3824,31881.2353,32081.1176,32281.0,31531.4412,31931.2059,31631.3824,32530.8529,32430.9118,32380.9412,32131.0882,32081.1176,31981.1765,31731.3235,null,31681.3529,null,31681.3529,31681.3529,31631.3824,31581.4118,30981.7647,30582.0,30382.1176,null,null,30382.1176,null,null,null,null,null,null,null,null,null,30382.1176,null,null,30382.1176,null,29782.4706,null,30332.1471,30332.1471,30332.1471,null,30332.1471,null,29732.5,null,null,null,null,null,null,30282.1765,30282.1765,null,null,null,30582.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,26950.0,26150.0,25850.0,25500.0,25250.0,25350.0,25750.0,26200.0,26200.0,25750.0,25050.0,24600.0,25250.0,25300.0,25650.0,26000.0,25450.0,26050.0,26500.0,26800.0,28550.0,27750.0,27900.0,27200.0,26550.0,26500.0,26100.0,25600.0,25300.0,24800.0,24950.0,25900.0,26100.0,26100.0,25700.0,25500.0,25800.0,25200.0,25850.0,27100.0,27300.0,27250.0,26800.0,26250.0,25800.0,26200.0,26100.0,25800.0,26000.0,25750.0,25200.0,25400.0,26000.0,25750.0,25450.0,24950.0,25000.0,24700.0,null,null,null,null,24450.0,24450.0,23900.0,23600.0,23500.0,23450.0,22900.0,22850.0,22700.0,22400.0,22300.0,21800.0,21700.0,21600.0,21400.0,21250.0,21250.0,21200.0,21200.0,21100.0,20500.0,20300.0,20100.0,20100.0,19800.0,19750.0,19500.0,19450.0,19100.0,20300.0,20850.0,null,20750.0,20750.0,21500.0,21400.0,21050.0,20600.0,20600.0,21100.0,21050.0,20850.0,20750.0,21250.0,21950.0,22900.0,23600.0,23050.0,22700.0,22550.0,22300.0,22400.0,21950.0,21450.0,22400.0,21700.0,21400.0,21250.0,20700.0,20100.0,20000.0,20300.0,20200.0,20300.0,20250.0,20750.0,21250.0,21150.0,21050.0,20900.0,20800.0,20450.0,20400.0,20200.0,20050.0,19900.0,null,null,null,null,19550.0,19050.0,null,null,19070.0,19050.0,19050.0,18640.0,18990.0,18980.0,18980.0,null,null,18980.0,null,18980.0,18980.0,null,18970.0,18580.0,18970.0,null,18970.0,null,null,null,null,null,null,null,18970.0,null,null,null,18560.0,18010.0,null,18010.0,null,18010.0,17640.0,17120.0,17110.0,null,17110.0,17100.0,16730.0,16230.0,16210.0,16200.0,null,null,15870.0,15400.0,15330.0,null,15250.0,15110.0,14930.0,14610.0,14370.0,14270.0,14310.0,15060.0,14710.0,null,null,15600.0,16060.0,15810.0,15870.0,16050.0,16250.0,16180.0,17460.0,17990.0,18350.0,17960.0,18740.0,18620.0,18160.0,17690.0,null,null,17220.0,17120.0,17010.0,17250.0,17470.0,17900.0,18390.0,18120.0,17740.0,17220.0,17140.0,17170.0,17210.0,17180.0,16900.0,17520.0,17510.0,18810.0,19380.0,19400.0,null,null,20410.0,20100.0,20160.0,20340.0,21400.0,21250.0,21250.0],"name":"\u0642\u06cc\u0645\u062a","open":[2492.9647,2483.2265,2502.7029,2513.4149,2567.9484,2658.5132,2650.7226,2562.1056,2711.0991,2687.7276,2802.6377,2863.9879,2822.114,2696.4919,2603.9797,2677.9895,2677.9895,2658.5132,2669.2251,2707.2038,2656.5656,2708.1776,2714.9943,2713.0468,2697.4658,2668.2512,2561.1316,2435.5097,2362.4735,2481.279,2248.5374,2208.611,2238.7992,2163.8154,2210.5586,2239.773,2268.9873,2190.1085,2239.773,2156.9989,2190.1085,2142.3916,2059.6173,2045.0101,2045.9838,2139.47,2147.2606,2181.3441,2171.6059,2142.3916,2239.773,2191.0822,2152.1296,2115.1247,2107.3342,2074.2245,2180.3702,2084.9364,2142.3916,2056.6959,2088.8317,2123.889,2130.7058,2130.7058,2103.4389,2036.2457,2064.4863,2100.5175,2102.4652,2093.7008,2139.47,2122.9152,2228.0872,2247.5636,2075.1983,null,null,2056.6959,2045.9838,2113.177,2170.6322,2076.1722,2130.7058,2102.4652,2106.3604,2071.303,2083.9626,2013.848,1976.8432,1797.6612,1813.2423,1788.897,1808.3731,1845.3781,1869.7235,1850.2473,1770.3944,1896.9903,1801.5566,1843.4305,1820.059,1826.8757,1879.4617,1805.4518,1782.0802,1785.0017,1789.8707,1773.3159,1754.8134,1696.3846,1733.3896,1830.7709,1800.5828,1746.0491,1821.0329,1865.8282,1898.938,1996.3194,2008.979,2054.7482,2056.6959,1988.5288,1986.5813,1875.5664,1857.0639,1956.393,1942.7596,1946.6549,1804.4779,1850.2473,1932.0476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1655.4844,1528.8885,1694.4371,null,null,null,null,1892.5565,2072.9425,1873.621,1856.6787,1990.2241,1853.689,1843.7229,1853.689,1928.4344,2012.1494,2242.3656,2262.2978,2421.7549,2670.9066,2591.1781,2462.6158,2710.7709,2493.5105,2541.3477,2591.1781,2631.0424,2616.0932,2860.262,2890.1601,3177.1829,3406.4026,3749.2354,null,4123.9596,4885.3673,5232.1865,5282.0169,4644.1883,4883.374,5171.3934,5180.363,5231.1899,5481.3381,4983.0347,4205.6812,4434.901,3586.7884,3285.8131,3284.8165,3586.7884,3139.3119,2729.7064,3301.7588,3630.6392,3993.404,4364.1418,4799.6591,4973.0687,4324.2775,3913.6755,3797.0724,4484.7313,4978.0518,4982.0381,4484.7313,4385.0706,4187.7423,4783.7133,4515.626,4782.7168,4580.4056,4812.615,4406.9958,4584.392,4595.3545,4470.7788,4534.5616,4385.0706,4835.537,4842.5132,4609.3071,4380.0875,4190.7322,4182.7593,4385.0706,4365.1385,4504.6634,5080.7023,5428.518,4763.7812,null,4853.4759,4614.2901,4614.2901,4726.9067,4501.6736,4572.4326,4494.6974,4527.5853,4702.9882,4566.4531,4484.7313,4823.5775,4505.66,4728.8999,4652.1613,4625.2529,4683.0561,4594.358,4485.7279,4444.8671,4564.4599,4516.6227,4683.0561,4534.5616,4385.0706,4469.7821,4380.0875,4325.2742,4185.7492,3938.5907,4175.7831,4087.0851,3996.3939,4155.851,4174.7865,4058.1835,4075.1257,4041.2412,3835.9402,3736.2794,3587.785,3686.4491,3637.6153,3587.785,3587.785,3598.7477,3547.9207,3489.1209,3410.389,3488.1244,3707.378,3566.8562,3438.294,3458.2261,3434.3075,3263.8878,3219.0404,3354.5789,3238.9725,3258.9048,3208.0777,3391.4534,3344.6129,3238.9725,3263.8878,3439.2907,3675.4864,3557.8868,3527.9886,3607.7172,4097.0513,4106.0207,4168.8069,4086.0884,4135.9188,4002.3734,3888.7603,3916.6652,4066.1563,3788.103,3975.4652,3906.6992,3786.1098,3986.4278,4305.342,3899.7229,3960.516,4106.0207,4035.2614,4026.292,4123.9596,4216.6441,4421.9451,4753.8151,4664.1205,4206.678,3835.9402,4136.9155,4385.0706,4325.2742,4461.8094,4981.0415,4783.7133,4713.9508,4587.3819,4606.3174,4763.7812,4508.6498,4813.6115,5282.0169,5969.6756,5501.2703,5153.4546,5620.8632,6216.8341,7128.7296,7841.3035,null,null,8624.6366,9268.4446,7861.2355,7364.9252,7484.5182,6461.9994,7107.8008,7763.5681,7474.5521,6964.2893,6916.4522,7011.1298,7773.5342,7175.57,8222.0073,8022.6858,8231.9734,8132.3127,8021.6894,8371.4983,8670.4805,8149.255,7749.6156,6418.1487,7573.2162,7373.8947,7175.57,7174.5734,6678.2632,7125.7396,6985.2181,6981.2316,6585.5787,7026.079,7152.648,7758.585,8090.4552,7533.3519,7394.8236,7763.5681,8050.5909,8222.0073,null,null,null,7723.7039,7735.6631,8172.177,9174.7635,8949.5303,9748.8092,8709.3481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7972.8556,7559.2636,7333.034,7113.7804,6978.2419,6846.6897,6641.3887,6975.2519,6967.2791,7105.8076,6644.3784,7187.5293,7402.7964,7474.5521,7281.2104,7153.6446,6796.8593,6593.5515,6932.3979,7115.7736,7327.0543,7546.3078,7923.0253,8160.2177,8386.4474,8637.5925,9069.1233,9309.3055,9308.3089,9507.6303,9805.6158,9579.386,9226.5871,8950.527,8503.0505,8361.5323,8886.7441,9172.7703,8620.6502,8869.8018,8979.4286,9151.8415,9069.1233,9197.6855,9614.2672,9268.4446,9812.5919,10107.5876,10410.5562,10930.785,11258.6686,11595.5219,11555.6576,12129.7032,12457.5868,13074.4866,13466.1531,13869.7788,13952.4972,14540.4953,14600.2919,15097.5986,null,null,null,null,15550.0583,15484.2821,15019.8633,14569.397,14278.3878,14562.4207,14999.9312,14351.14,14101.9883,13643.5492,14050.1648,13390.4109,13007.714,13922.599,13922.599,13852.8365,13553.8545,13948.5109,13743.2098,13693.3794,14089.0324,14504.6174,14012.2936,13653.5152,13953.4938,13952.4972,14117.9341,13892.7008,13852.8365,13630.5932,null,null,null,null,null,null,null,14127.9,13936.5515,13518.9732,14519.5666,14951.0974,15698.5526,15945.7111,null,15347.7471,14855.4232,14410.9364,14338.1842,13993.3581,null,14849.4435,14600.2919,14698.9559,15224.1677,15637.7596,14769.715,14949.1042,15577.9631,15198.2559,15286.954,15397.5774,15799.2099,16271.6016,17044.9686,17556.2279,18082.4365,18293.7171,19029.213,18240.8969,18935.5319,19873.3392,20866.9563,21464.9204,20841.0445,21625.3741,null,22239.284,23353.4906,22568.1643,23618.588,null,null,null,null,21650.2893,21477.8763,20834.0682,20806.1632,20345.7308,21028.4065,21626.3707,20407.5205,19810.553,19311.2528,19931.1424,20300.8835,18908.6236,18935.5319,19976.9862,19144.8194,19932.1389,20620.7943,21231.7143,21675.2045,22722.6384,21028.4065,21112.1216,21018.4405,20899.8443,19967.0202,21180.8874,21327.3888,20171.3246,20868.9495,19418.8863,18995.3284,20634.7468,21068.2709,22091.7863,22712.6723,22949.8647,23485.0427,24465.7039,25190.2373,25557.9851,26105.1224,27409.6809,28231.8816,29078.0009,29526.4741,30719.4125,31300.4344,32239.2382,32923.9072,34569.3052,35605.7763,34881.2431,33567.7152,32714.6196,31632.3044,30683.5347,29777.619,29377.9796,28303.6373,28534.85,28471.0672,28292.6746,27647.8699,27735.5713,27580.1007,27051.899,26415.0671,26533.6633,26447.9552,26425.0332,25611.8019,25214.1557,24448.7616,24440.7888,null,null,null,null,null,null,null,24433.8125,24313.223,24308.2402,23787.0146,null,null,null,24273.3587,24273.3587,24259.4063,24257.4131,23757.1163,null,24254.4233,24251.4334,23639.5168,null,null,null,null,null,null,null,null,24071.0476,24065.0679,24064.0713,23566.7645,null,null,24061.0815,23562.7781,24030.1868,24030.1868,24027.1968,23530.8866,24025.2036,24025.2036,24025.2036,23485.0427,23949.4615,23942.4852,23937.5023,23437.2056,23915.5768,23877.7059,23873.7194,23380.399,23850.7975,23845.8144,23815.9162,23302.6637,24745.7504,25481.2464,26111.102,26449.9483,27167.5054,27576.1141,27478.4468,28888.6455,29747.7208,27743.5441,27855.1642,27733.578,26902.408,25560.9749,25153.3627,24388.9652,26032.37,26621.3649,27680.7579,26279.5285,25502.1751,27309.0236,27780.4186,29090.9567,29712.8395,30220.1124,31106.096,32569.1151,33079.3778,34071.0016,34994.8563,35279.8859,36859.5078,37964.745,37857.1115,null,null,36515.6785,38319.5371,39455.6691,40030.7113,40860.8848,42483.361,43664.3401,44973.8816,42555.1167,46995.9972,48214.8475,48235.7761,50633.6125,53160.0111,null,null,null,null,null,null,null,null,null,null,52097.6281,52080.6858,51940.1642,51936.1778,50870.8049,null,51598.328,51592.3483,50528.9688,51574.4094,50542.9213,50542.9213,49511.4331,50372.5015,50233.9732,50232.9766,49203.4815,null,49666.9037,49665.9072,48652.3579,49064.9532,49064.9532,49063.9566,48033.465,48747.0355,48746.0389,48697.2053,47702.5915,null,48688.2358,47714.5509,null,47702.5915,47323.8808,47323.8808,46356.1754,null,47301.9556,null,null,null,47301.9556,47298.9658,46331.2603,47280.0301,47261.0946,47260.098,45812.0281,46768.7708,46764.7843,46760.7979,45792.096,46749.8352,46745.8488,46741.8624,45774.157,46730.8997,46702.9948,46699.0084,45692.4353,46639.2119,46627.2527,46620.2763,45652.5709,null,null,null,null,46584.3984,null,null,null,45622.6728,null,46579.4155,46577.4223,null,46576.4256,45615.6966,null,46551.5104,46494.7039,null,46478.7582,null,46474.7718,46456.8328,46188.7455,45858.8687,null,45856.8754,null,45849.8991,45848.9026,44901.1293,null,45841.9264,45840.9296,null,44881.1972,45811.0315,45243.9622,45242.9656,44309.1449,45167.2235,null,null,44173.6063,44993.8138,null,44983.8477,44044.0474,44799.4754,44735.6926,44719.7469,43796.8889,null,null,44567.266,44471.5918,43604.5437,42296.9954,40182.1954,43395.2563,43395.2563,null,null,null,null,null,45545.9551,46912.3338,44912.0989,44626.0664,43599.5383,44049.0181,44017.1259,43936.3989,42919.8371,41748.7978,41712.9191,41703.9495,40837.8787,41639.1685,41638.172,41555.4517,40671.4416,41469.7415,41439.8428,41432.8664,40540.8832,41372.072,41368.0854,41364.0989,40507.9944,41113.945,41111.9518,41108.9619,40248.8708,40957.4742,40856.8147,40815.9528,39640.927,40402.3517,40396.372,39562.1933,38651.2742,38893.4551,38834.654,38796.7821,null,null,null,null,null,null,null,null,null,38662.2371,38368.2315,38356.2719,38352.2854,37559.9652,38133.027,38042.3338,38041.3372,37226.0944,38008.4484,38005.4584,38000.4754,37214.1349,null,37994.4956,37989.5123,37988.5158,null,null,37987.5191,36848.372,null,null,null,null,35778.9888,34732.5282,33735.8989,32739.2697,31144.6629,30247.6967,29350.7304,28503.5956,27108.3147,26311.0113,25663.2022,24965.5618,null,null,null,null,null,null,null,null,null,null,null,null,null,23719.7753,22922.472,22922.472,22872.6405,22424.1573,22623.4832,22623.4832,22623.4832,22175.0001,22573.6517,22573.6517,22573.6517,22075.3372,22473.9888,22473.9888,22424.1573,21776.3484,22175.0001,22673.3146,22922.472,23620.1124,24168.2584,24616.7417,null,null,null,null,25463.8765,25762.8652,26012.0225,26360.8428,27108.3147,27556.7978,28204.6067,29001.9102,30447.0225,30646.3483,30845.6742,29649.7192,28952.0787,29849.045,30646.3483,null,null,null,31393.8203,30596.5169,31045.0001,31692.809,32390.4495,33337.2472,34333.8764,35280.6742,33187.7528,32240.9552,33586.4046,32141.2922,31194.4944,32191.1237,31294.1574,32290.7865,33187.7528,34134.5505,35131.1798,36177.6406,37224.1012,38320.3933,37273.9326,38420.0562,37323.7641,36626.1237,35529.8315,36675.955,37572.9213,34931.854,33935.2247,33088.0899,32888.7641,32639.6068,32589.7753,32539.9438,32340.618,32340.618,32240.9552,33885.3933,34882.0225,35928.4832,36974.9439,34732.5282,34333.8764,33387.0787,32440.2809,31941.9664,31393.8203,30197.8652,30347.3596,29201.236,28603.2584,null,null,null,null,null,null,null,null,null,30955.5873,28562.8849,28513.037,28463.189,28313.6451,28164.1012,27466.2296,26668.6622,26967.7499,26020.6386,26917.902,25871.0947,26220.0305,24824.2874,24475.3516,24923.9833,25871.0947,26269.8784,26269.8784,26070.4865,25920.9427,26618.8142,25023.6793,25621.8549,25721.5508,26419.4224,27167.1419,27914.8613,28014.5573,26419.4224,25970.7907,26618.8142,25073.5273,24176.2638,24824.2874,24026.7199,23727.6321,23627.9362,23378.6964,23029.7606,22780.5207,22680.8248,22032.8013,21883.2573,21584.1696,21584.1696,21534.3216,21434.6256,20936.146,21833.4094,20686.9062,20637.0582,20487.5143,21235.2338,21085.6899,20886.2981,20238.2744,20487.5143,20985.9939,21484.4736,21833.4094,20587.2102,20736.7541,19939.1867,20886.2981,20188.4265,20886.2981,19839.4907,19341.011,20198.3961,20796.5717,20666.967,20357.9096,20188.4265,19989.0347,19739.7948,19640.0989,19889.3387,19590.2509,19540.403,19540.403,19739.7948,20736.7541,21135.5379,21634.0175,22381.737,21085.6899,20736.7541,21534.3216,20537.3623,20686.9062,20786.6021,20936.146,20387.8184,20985.9939,21683.8655,21683.8655,21384.7778,22381.737,22730.6728,23129.4565,22930.0647,22730.6728,22830.3687,22680.8248,23627.9362,23129.4565,24525.1996,25123.3752,24724.5915,24824.2874,24923.9833,24275.9598,null,25123.3752,25322.7671,24475.3516,24724.5915,24624.8956,25073.5273,24425.5036,24525.1996,23129.4565,22680.8248,22232.1932,21833.4094,23179.3045,23578.0882,22531.281,22331.889,22431.585,21584.1696,21285.0818,21135.5379,20637.0582,20188.4265,20985.9939,21434.6256,20437.6664,21035.8419,21434.6256,20936.146,21334.9298,20936.146,21085.6899,21933.1053,22531.281,22531.281,22630.9769,22182.3452,22930.0647,23777.4801,24126.4159,23328.8484,23976.8719,null,null,null,24774.4395,24724.5915,25272.9191,26020.6386,26718.5101,27316.6858,26070.4865,26818.2061,26917.902,28363.493,29210.9085,30008.4759,30905.7393,31703.3068,32550.7222,32301.4824,30307.5637,32351.3304,33298.4417,33796.9214,34245.5531,35092.9685,35541.6002,35890.536,33647.3776,32799.9621,34943.4247,35043.1205,33747.0734,34893.5767,36189.6239,36837.6474,37734.9108,38183.5425,39130.6539,40227.3091,41423.6603,42620.0115,43467.4269,43916.0586,41822.444,null,null,null,41523.3562,41274.1165,41124.5725,39928.2213,39828.5254,38981.1099,37834.6067,36638.2556,35541.6002,37385.975,37884.4547,38881.414,39379.8937,36987.1913,36089.9279,38283.2384,39678.9814,40626.0928,41772.596,42121.5319,43168.3391,44414.5383,45610.8895,46956.7846,48302.6797,49748.2708,51044.3179,48801.1594,47355.5683,46258.9131,45311.8017,44863.17,44564.0822,47206.0245,44165.2985,43068.6432,42021.8359,41922.14,41523.3562,40526.3969,39330.0457,39878.3734,41423.6603,41523.3562,43816.3628,45112.4099,46458.3049,47255.8724,48701.4634,null,null,45760.4334,45212.1058,45012.7139,44863.17,47056.4806,47455.2643,47804.2,48851.0074,49199.9431,48252.8317,50396.2943,51094.1658,51542.7975,50695.3821,49897.8146,51343.4057,null,null,null,null,null,null,null,null,52639.4528,54184.7398,55530.6349,55779.8747,null,null,null,null,null,null,null,null,null,53118.7353,51569.6471,50370.3529,50270.4118,50220.4412,50220.4412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50220.4412,50170.4706,50170.4706,49720.7353,49520.8529,49370.9412,49221.0294,49171.0588,null,49171.0588,48171.6471,48771.2941,48721.3235,48721.3235,48721.3235,48721.3235,47671.9412,48471.4706,48471.4706,null,48471.4706,47022.3235,45623.1471,44273.9412,42974.7059,41725.4412,40476.1765,39276.8824,38127.5588,37028.2059,37028.2059,39426.7941,37278.0588,35728.9706,37677.8235,38727.2059,39276.8824,null,null,null,null,null,38527.3235,37777.7647,37278.0588,37178.1176,36678.4118,35878.8824,35629.0294,35529.0882,35479.1176,35479.1176,35429.1471,35429.1471,34929.4412,null,null,null,null,null,34479.7059,35579.0588,36378.5882,36978.2353,35579.0588,34929.4412,34429.7353,33780.1176,33330.3824,null,33280.4118,32630.7941,31981.1765,31481.4706,31481.4706,30881.8235,30781.8824,31331.5588,31081.7059,31831.2647,31631.3824,31481.4706,30781.8824,31181.6471,30082.2941,30731.9118,29732.5,29982.3529,28932.9706,29182.8235,29182.8235,29182.8235,null,28883.0,28333.3235,27933.5588,29532.6176,30082.2941,30482.0588,31081.7059,31631.3824,31881.2353,32081.1176,32281.0,32630.7941,32630.7941,32480.8824,33180.4706,33730.1471,33480.2941,33030.5588,32980.5882,31981.1765,31731.3235,null,31681.3529,null,31681.3529,31681.3529,31631.3824,31581.4118,32181.0588,30582.0,30382.1176,null,null,30382.1176,null,null,null,null,null,null,null,null,null,30382.1176,null,null,30382.1176,null,29782.4706,null,30332.1471,30332.1471,30332.1471,null,30332.1471,null,29732.5,null,null,null,null,null,null,30282.1765,30282.1765,null,null,null,30582.0,null,null,null,null,null,null,null,null,null,null,null,null,30300.0,null,30300.0,30300.0,30300.0,null,null,30000.0,30000.0,29400.0,29950.0,29950.0,29900.0,29900.0,29900.0,29300.0,29750.0,29750.0,29750.0,29750.0,29750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29750.0,null,28900.0,28050.0,null,null,27250.0,null,27250.0,27250.0,26650.0,27200.0,27150.0,27050.0,27050.0,26950.0,26150.0,26000.0,26950.0,25250.0,25850.0,26000.0,26500.0,27750.0,26000.0,26050.0,24650.0,25250.0,26400.0,26550.0,26800.0,25500.0,26700.0,26800.0,26800.0,28550.0,29450.0,28850.0,27300.0,26550.0,27000.0,27300.0,26600.0,25600.0,25100.0,25600.0,25900.0,26100.0,26450.0,27150.0,26500.0,26400.0,26000.0,26550.0,27200.0,28100.0,27650.0,26800.0,26900.0,26000.0,26300.0,27600.0,26000.0,27000.0,26300.0,25200.0,25400.0,26200.0,25850.0,25550.0,25300.0,25100.0,24900.0,null,null,null,null,24450.0,24450.0,23900.0,23600.0,23500.0,23450.0,22900.0,23800.0,22700.0,22400.0,22300.0,21800.0,21700.0,21850.0,21400.0,21250.0,21250.0,21200.0,21200.0,21100.0,20600.0,20300.0,20100.0,20100.0,20800.0,20550.0,19500.0,19450.0,19100.0,20600.0,20850.0,null,20950.0,21300.0,21500.0,21750.0,21050.0,20650.0,20750.0,21700.0,21300.0,20900.0,21750.0,22250.0,22200.0,23100.0,23750.0,23050.0,22700.0,22850.0,23550.0,23300.0,22150.0,21500.0,22600.0,22350.0,21900.0,21300.0,21300.0,20850.0,20250.0,20450.0,20250.0,20950.0,20800.0,20750.0,21250.0,22400.0,21200.0,20950.0,21750.0,20950.0,20400.0,20200.0,20050.0,20950.0,null,null,null,null,19550.0,19050.0,null,null,19070.0,19050.0,19050.0,18640.0,18990.0,18980.0,18980.0,null,null,18980.0,null,18980.0,18980.0,null,18970.0,18580.0,18970.0,null,18970.0,null,null,null,null,null,null,null,18970.0,null,null,null,18560.0,18010.0,null,18010.0,null,18010.0,17640.0,17120.0,17110.0,null,17110.0,17100.0,16730.0,16230.0,16210.0,16200.0,null,null,15870.0,15400.0,15330.0,null,15250.0,15110.0,15390.0,14890.0,14370.0,14270.0,14380.0,15140.0,15500.0,null,null,15600.0,16060.0,16540.0,15940.0,16300.0,16750.0,16200.0,17470.0,17990.0,18520.0,19060.0,19220.0,19700.0,18170.0,18000.0,null,null,18280.0,17180.0,17010.0,17250.0,17470.0,17900.0,19000.0,18120.0,17740.0,18260.0,17140.0,17170.0,17210.0,17690.0,17880.0,17600.0,18540.0,18820.0,19380.0,19900.0,null,null,20430.0,20510.0,20180.0,20980.0,21400.0,21250.0,22400.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[2398.40722,2377.8045500000003,5151.36171,3582.6026500000003,5305.93525,10071.4108,16793.723980000002,51126.63402,29819.14617,22920.09511,22591.098530000003,55187.517660000005,34464.714680000005,31771.300000000003,32725.000000000004,29755.000000000004,24640.000000000004,23265.000000000004,17908.0,19250.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[2176.6698800000004,4572.53236,4977.05516,4489.216050000001,8008.235070000001,15772.002620000001,31121.94206,47734.781930000005,39850.21909,25826.23153,38437.76717000001,47272.176490000005,32101.10585,35893.873510000005,32725.000000000004,28710.000000000004,23540.000000000004,23045.000000000004,20229.0,24145.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-26T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-05T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-26T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00","2025-08-17T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-27T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-4.7,-6.0,-6.2,-3.5,-3.9,-3.0,-1.4,-1.7,2.3,0.8,-1.7,-1.6,-3.1,-3.1,-2.2,-4.0,-4.4,-7.4,-4.1,-5.3,-3.5,-5.3,-5.0,-6.6,-7.7,-5.1,-4.5,-4.0,-4.0,-2.5,1.6,0.0,-2.9,-4.5,-5.3,-5.7,-1.3,-4.0,-2.5,-4.0,-4.9,-5.1,-5.3,-4.7,-9.0,-13.9,-15.1,-18.1,-18.7,-16.7,-14.5,-15.1,-18.2,-15.1,-18.8,-17.8,-16.6,-17.2,-15.5,-14.7,-18.1,-18.7,-17.8,-18.1,-19.6,-21.3,-20.5,-17.4,-18.7,-20.3,-19.6,-14.4,-12.9,-9.1,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-8.4,-2.1,6.2,7.1,4.6,12.5,6.3,2.9,6.9,8.8,5.9,18.0,18.5,24.4,30.5,43.3,57.4,90.4,105.1,113.4,96.2,103.4,109.3,113.4,111.5,121.8,110.0,93.5,76.9,86.5,50.6,37.9,43.0,38.1,25.7,32.7,38.6,52.4,67.7,83.2,107.1,97.2,81.6,64.3,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,72.7,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,79.0,90.2,81.7,80.1,92.4,105.1,106.3,119.3,112.6,111.5,115.1,109.9,102.7,101.4,99.6,98.6,101.3,95.4,101.2,115.8,102.0,101.7,110.6,107.4,108.4,112.6,118.0,128.9,144.6,133.8,118.8,102.5,113.2,116.7,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,102.2,107.5,122.9,144.0,141.3,129.3,144.5,169.5,190.4,212.3,243.5,277.8,240.1,242.5,226.5,207.0,183.1,211.3,222.2,203.4,188.1,200.3,225.3,220.2,242.2,251.4,253.6,255.8,240.7,266.3,266.7,249.2,233.3,206.1,214.3,212.6,214.3,205.5,193.4,202.5,196.8,201.2,186.8,203.8,205.7,227.4,248.8,226.1,234.2,234.6,244.9,249.2,231.8,238.3,248.4,282.5,285.5,318.1,301.6,281.5,238.8,231.1,221.2,211.6,202.9,199.9,194.8,207.9,206.0,194.2,207.7,214.8,224.3,213.0,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,218.9,225.4,219.3,233.2,241.8,252.0,262.6,280.7,292.1,302.5,314.6,322.5,334.4,355.4,369.0,383.1,397.5,406.5,412.1,425.8,457.8,439.3,423.1,407.4,397.3,407.2,417.2,398.8,389.7,378.0,374.9,366.4,380.4,382.5,382.1,371.2,377.6,373.9,366.6,377.4,390.7,399.7,388.0,375.5,385.9,387.2,375.9,368.6,361.7,379.0,396.0,385.4,399.9,405.7,420.7,446.8,426.3,418.5,417.4,401.9,399.4,399.4,399.4,399.4,399.4,399.4,399.4,399.4,399.4,392.7,392.6,390.3,403.7,416.8,432.3,457.6,474.3,491.5,498.4,478.6,519.9,534.4,550.1,582.6,578.1,598.0,607.4,649.3,620.5,672.6,627.9,608.2,602.6,581.5,580.6,565.5,593.5,570.8,567.5,548.0,536.6,551.8,526.7,548.7,537.3,525.9,548.8,564.5,574.5,594.5,609.0,576.8,568.3,561.8,566.5,555.3,573.5,592.8,573.2,567.6,543.1,535.2,557.3,575.0,589.2,622.6,642.9,650.7,668.2,700.3,724.0,736.0,753.9,796.6,823.5,851.2,865.8,904.9,923.9,954.6,977.0,1030.8,1064.7,1028.6,998.0,970.1,934.7,903.7,874.0,861.0,825.8,833.4,831.3,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.4,825.0,819.7,813.1,813.1,813.0,812.9,794.1,812.8,812.8,793.7,812.2,800.9,800.9,782.3,799.4,779.6,795.9,795.7,777.0,792.0,790.8,790.4,772.1,787.4,785.5,768.2,742.2,765.2,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,764.1,778.4,800.6,824.4,870.5,876.8,846.7,845.1,834.0,853.0,851.4,862.6,878.4,891.1,910.2,932.4,962.6,994.4,962.6,949.9,956.3,932.4,935.6,922.9,876.8,921.3,929.3,957.9,988.0,1019.8,1053.2,1086.5,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1054.7,1043.7,1049.2,1071.3,1101.7,1087.9,1115.5,1140.4,1159.7,1148.7,1181.8,1140.4,1151.4,1176.3,1198.4,1245.4,1270.2,1264.7,1259.2,1284.0,1259.2,1273.0,1278.5,1256.4,1250.9,1284.0,1275.8,1267.5,1248.1,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1201.2,1235.9,1251.7,1251.7,1245.4,1245.4,1261.2,1289.6,1327.5,1311.7,1333.8,1359.1,1397.0,1434.9,1390.7,1419.1,1434.9,1466.4,1460.1,1501.2,1548.6,1595.9,1558.0,1573.8,1599.1,1649.6,1697.0,1750.7,1801.2,1858.1,1908.6,1949.6,1845.4,1930.7,1949.6,2009.7,2041.2,2069.7,2123.3,2151.8,2085.4,2031.8,2104.4,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2113.9,2094.0,2085.2,2078.6,2072.0,2069.8,2069.8,2025.7,2052.1,2049.9,2049.9,2049.9,2049.9,2003.6,2038.9,2038.9,2038.9,1975.0,1913.2,1853.7,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1796.3,1799.4,1757.0,1778.2,1754.0,1784.2,1787.3,1754.0,1787.3,1754.0,1693.5,1666.3,1651.2,1666.3,1666.3,1666.3,1666.3,1657.1,1675.5,1706.0,1739.6,1764.1,1800.7,1834.4,1849.6,1861.9,1874.1,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1895.5,1888.1,1829.1,1847.5,1781.1,1762.7,1807.0,1832.8,1899.2,1832.8,1799.6,1747.9,1770.1,1818.0,1851.2,1891.8,1818.0,1810.6,1854.9,1899.2,1954.5,2009.8,2017.2,1958.2,1906.5,1895.5,1854.9,1825.4,1814.3,1766.4,1744.3,1788.5,1810.6,1825.4,1851.2,1825.4,1818.0,1818.0,1847.5,1858.6,1913.9,1965.6,1910.2,1877.0,1847.5,1832.8,1891.8,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1825.4,1816.8,1773.8,1816.8,1795.3,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1739.4,1713.4,1796.0,1817.7,1861.2,1909.0,1965.6,1904.7,1891.6,1935.1,1900.3,1887.3,1809.0,1782.9,1865.6,1804.7,1769.9,1748.1,1713.4,1700.3,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1722.0,1822.8,1855.2,1913.4,1972.7,2033.2,2055.6,1983.9,1932.5,1879.9,1879.9,1818.3,1874.3,1931.3,1966.0,2005.2,1958.2,1958.2,1958.2,1958.2,1958.2,1958.2,1958.2,1958.2,1952.3,2031.1,2085.2,2113.4,2179.3,2247.5,2305.2,2275.8,2345.1,2379.2,2452.2,2481.6,2481.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,92.3,null,25.3,50.9,56.6,85.3,null,33.6,12.7,70.1,null,null,13.0,null,null,null,null,13.0,25.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-26T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-9.2,null,-3.4,null,null,null,null,-6.6,null,null,null,-14.3,-6.9,null,null,-3.5,-4.5,-0.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}