📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1658.0,1640.0,1620.0,1599.0,1687.0,1707.0,1783.0,1796.0,1731.0,1692.0,1711.0,1634.0,1665.0,1665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1665.0,1625.0,1576.0,1515.0,1507.0,1555.0,1598.0,1577.0,1536.0,1531.0,1534.0,1526.0,1523.0,1494.0,1489.0,1487.0,1483.0,1506.0,1485.0,1490.0,1568.0,1605.0,1618.0,1594.0,1581.0,1610.0,1639.0,1632.0,1597.0,1594.0,1599.0,1599.0,1610.0,1586.0,1593.0,1577.0,1534.0,1629.0,1675.0,1758.0,1665.0,1689.0,1704.0,1643.0,1632.0,1612.0,1575.0,1576.0,1575.0,1561.0,1577.0,1599.0,1571.0,1658.0,1665.0,1599.0,1620.0,1643.0,1611.0,1588.0,1581.0,1583.0,1559.0,1568.0,1555.0,1572.0,1555.0,1555.0,1493.0,1494.0,1522.0,1487.0,1410.0,1413.0,1380.0,1380.0,1412.0,1402.0,1451.0,1487.0,1436.0,1425.0,1433.0,1456.0,1424.0,1398.0,1402.0,1398.0,1402.0,1378.0,1363.0,1341.0,1312.0,1382.0,1437.0,1391.0,1386.0,1367.0,1314.0,1330.0,null,null,null,null,null,1371.0,1349.0,1330.0,1341.0,1345.0,1336.0,1369.0,1362.0,1336.0,1336.0,1360.0,1353.0,1336.0,1295.0,1312.0,1312.0,1314.0,1314.0,1329.0,1294.0,1273.0,1313.0,1303.0,1312.0,1293.0,1271.0,1286.0,1222.0,1291.0,1290.0,null,null,1323.0,1336.0,1341.0,1313.0,1309.0,1352.0,1316.0,1301.0,1290.0,1238.0,1205.0,1145.0,1150.0,1130.0,1132.0,1185.0,1244.0,1293.0,1356.0,1489.0,1558.0,1634.0,1716.0,1802.0,1986.0,2059.0,2102.0,1994.0,1957.0,1860.0,1797.0,1916.0,1948.0,2046.0,2148.0,2245.0,2480.0,2561.0,2688.0,2692.0,2809.0,2950.0,3252.0,3088.0,3034.0,2934.0,2957.0,2867.0,2768.0,2639.0,2512.0,2387.0,2175.0,2156.0,2049.0,2022.0,1895.0,1819.0,1753.0,1755.0,1847.0,1910.0,1994.0,2059.0,2104.0,2208.0,2356.0,2274.0,2217.0,2277.0,2190.0,2235.0,2113.0,2075.0,2147.0,2049.0,1960.0,1872.0,1927.0,2013.0,2053.0,2146.0,2252.0,2364.0,null,null,2358.0,2313.0,2198.0,2088.0,1984.0,1908.0,2104.0,1992.0,null,null,null,null,2041.0,1974.0,2056.0,2043.0,1981.0,1975.0,2016.0,1974.0,1948.0,1983.0,1940.0,1923.0,1876.0,1867.0,1942.0,1923.0,1872.0,1918.0,1980.0,2041.0,1953.0,1920.0,1928.0,1908.0,1902.0,1938.0,1843.0,1821.0,1826.0,1777.0,1767.0,1762.0,1719.0,1645.0,1726.0,1786.0,1697.0,1647.0,1621.0,1569.0,1520.0,1514.0,1610.0,1628.0,1563.0,1534.0,1514.0,null,null,1585.0,1556.0,1541.0,1627.0,1558.0,1547.0,1597.0,1582.0,1556.0,1570.0,1581.0,1562.0,1539.0,1547.0,1536.0,1547.0,1533.0,1562.0,1550.0,1626.0,1694.0,1778.0,1866.0,1898.0,1830.0,1751.0,1759.0,1795.0,1765.0,1848.0,1920.0,1997.0,2043.0,2012.0,1947.0,1933.0,1882.0,1959.0,2039.0,2141.0,2243.0,2300.0,2409.0,2656.0,2770.0,null,2501.0,2391.0,2272.0,2210.0,2100.0,1995.0,1865.0,1766.0,1687.0,1778.0,1783.0,1778.0,1831.0,1874.0,1842.0,1755.0,1742.0,1744.0,1815.0,1824.0,1791.0,1745.0,1729.0,1753.0,1742.0,1722.0,1694.0,1743.0,1742.0,1742.0,1659.0,1631.0,1665.0,1611.0,1596.0,1601.0,1548.0,1558.0,1558.0,1591.0,1664.0,1744.0,1671.0,1687.0,1635.0,1611.0,1645.0,null,1621.0,1620.0,1606.0,1580.0,1580.0,1580.0,1571.0,1638.0,1619.0,1561.0,1595.0,1628.0,1679.0,1701.0,1635.0,1630.0,1602.0,1595.0,1615.0,1630.0,1635.0,1652.0,1628.0,1635.0,1709.0,1661.0,1738.0,1665.0,1621.0,1650.0,1643.0,1626.0,1633.0,1645.0,1602.0,1611.0,1695.0,1659.0,1663.0,1737.0,1797.0,1725.0,1731.0,1638.0,1650.0,1611.0,1674.0,1686.0,1661.0,1733.0,1725.0,1721.0,1712.0,1674.0,1672.0,1673.0,1679.0,1685.0,1675.0,1663.0,1685.0,1668.0,1668.0,1753.0,1755.0,1744.0,1780.0,1762.0,1744.0,1771.0,1843.0,1906.0,1865.0,2004.0,1990.0,2096.0,1997.0,2041.0,2040.0,2052.0,2049.0,1977.0,1931.0,1990.0,1942.0,1891.0,1975.0,1958.0,2065.0,2134.0,2202.0,2304.0,2419.0,2540.0,2387.0,2286.0,2223.0,2194.0,2227.0,2252.0,null,null,null,2362.0,2480.0,2569.0,2548.0,2706.0,2810.0,2950.0,3098.0,3252.0,3389.0,3390.0,null,3915.0,4000.0,4199.0,3959.0,3814.0,3623.0,3490.0,3315.0,3330.0,3165.0,3324.0,3330.0,3473.0,3521.0,3345.0,3228.0,3319.0,3291.0,3174.0,3102.0,3163.0,3163.0,3047.0,3056.0,3217.0,3157.0,3055.0,2920.0,2881.0,3000.0,3053.0,2967.0,2914.0,2974.0,3112.0,3164.0,3068.0,3091.0,3014.0,3105.0,3152.0,3135.0,3162.0,3293.0,3169.0,3127.0,3173.0,3198.0,3138.0,3301.0,3452.0,3588.0,3566.0,3635.0,3674.0,3700.0,3583.0,3891.0,3981.0,3873.0,3988.0,4055.0,3878.0,3845.0,4023.0,4180.0,4338.0,4551.0,4779.0,4976.0,5225.0,5486.0,5284.0,5362.0,5469.0,5646.0,5566.0,5227.0,5138.0,4922.0,4875.0,4944.0,5001.0,5302.0,5096.0,4943.0,4741.0,4489.0,4287.0,4089.0,3889.0,3983.0,4188.0,4193.0,4402.0,4622.0,4391.0,4334.0,4196.0,4203.0,4286.0,4481.0,4705.0,4761.0,4636.0,4542.0,4326.0,4195.0,4387.0,4489.0,4707.0,4943.0,5190.0,5449.0,5584.0,5799.0,6069.0,5782.0,5781.0,5605.0,5850.0,5806.0,6152.0,6418.0,null,null,6097.0,5916.0,5761.0,5732.0,5606.0,5873.0,5459.0,5803.0,5872.0,6163.0,6410.0,6720.0,7056.0,7195.0,6850.0,6507.0,6183.0,6091.0,6213.0,6523.0,6807.0,7107.0,7417.0,7754.0,7354.0,7113.0,7558.0,7839.0,8227.0,8639.0,9070.0,9524.0,null,null,9528.0,9309.0,9639.0,9835.0,10126.0,9642.0,10090.0,10568.0,11096.0,11647.0,12219.0,12508.0,12975.0,13419.0,13946.0,14621.0,null,null,null,16119.0,15290.0,16317.0,15110.0,14926.0,14879.0,14869.0,14732.0,14693.0,14691.0,14309.0,14294.0,13711.0,13828.0,13528.0,12986.0,12587.0,13162.0,12564.0,12879.0,13148.0,13339.0,13007.0,12963.0,12874.0,12415.0,12564.0,13201.0,12798.0,13549.0,14206.0,14826.0,15324.0,14519.0,13983.0,14614.0,15088.0,15726.0,16353.0,15563.0,14803.0,15090.0,15537.0,14959.0,14609.0,14176.0,14055.0,13410.0,13112.0,13848.0,13295.0,12932.0,13470.0,13074.0,14049.0,14387.0,14869.0,15535.0,15948.0,16487.0,16926.0,17475.0,18298.0,18830.0,19205.0,20166.0,null,null,null,18961.0,20061.0,20688.0,null,null,null,21697.0,22376.0,23232.0,24393.0,24436.0,25153.0,26344.0,25604.0,27203.0,27593.0,28956.0,29952.0,31402.0,32554.0,null,null,33597.0,35178.0,36465.0,37718.0,39289.0,41253.0,42214.0,42573.0,41701.0,42773.0,40635.0,40065.0,38074.0,37493.0,36636.0,36555.0,36455.0,36333.0,36299.0,36196.0,35964.0,35937.0,35900.0,35888.0,35883.0,35500.0,34841.0,34770.0,34765.0,34744.0,34716.0,34709.0,34701.0,34691.0,34685.0,34667.0,34665.0,34654.0,34565.0,34544.0,34523.0,34518.0,34517.0,34509.0,34502.0,34500.0,34497.0,34495.0,34490.0,34486.0,34470.0,34463.0,34461.0,34456.0,34369.0,34250.0,34181.0,34062.0,34048.0,34047.0,34045.0,34044.0,34042.0,34039.0,null,34032.0,34032.0,33975.0,33974.0,33973.0,33969.0,33964.0,33962.0,33949.0,33949.0,33948.0,33937.0,33082.0,32633.0,32193.0,23316.0,21775.0,21291.0,21244.0,21228.0,20726.0,22011.0,22745.0,22184.0,23523.0,24464.0,25667.0,24345.0,23613.0,23056.0,24425.0,24205.0,23455.0,22539.0,21708.0,21873.0,22251.0,22759.0,22806.0,23383.0,22224.0,23682.0,24340.0,24096.0,23719.0,23082.0,21952.0,20907.0,22131.0,22988.0,23815.0,24677.0,25292.0,26037.0,24938.0,27621.0,27336.0,26416.0,25557.0,24467.0,23831.0,23761.0,22794.0,24217.0,24951.0,25645.0,26857.0,28189.0,28929.0,27446.0,27482.0,26375.0,25411.0,24879.0,24695.0,24561.0,24185.0,24036.0,24027.0,24035.0,23858.0,23513.0,23497.0,23183.0,23041.0,23025.0,23023.0,23010.0,22996.0,22993.0,22991.0,22990.0,22985.0,22973.0,22970.0,22962.0,22957.0,22955.0,22949.0,22909.0,22874.0,23312.0,22587.0,22772.0,22760.0,22758.0,22756.0,22752.0,22749.0,22749.0,22744.0,22742.0,22741.0,22741.0,22740.0,22740.0,22740.0,null,22507.0,22507.0,22506.0,22505.0,22505.0,22504.0,22503.0,null,22503.0,22502.0,null,22501.0,22501.0,22499.0,22034.0,21997.0,21993.0,21993.0,21992.0,21990.0,21990.0,21961.0,21961.0,21528.0,21377.0,21339.0,null,null,null,null,15885.0,15528.0,14756.0,14616.0,14588.0,14350.0,14302.0,14286.0,14258.0,14239.0,13724.0,14190.0,14480.0,14692.0,14090.0,14130.0,13796.0,13220.0,13018.0,13568.0,13961.0,14572.0,14266.0,15174.0,14902.0,14480.0,14315.0,13622.0,13666.0,13867.0,14551.0,14224.0,13927.0,13443.0,13314.0,13197.0,13013.0,12786.0,12998.0,13504.0,13310.0,13488.0,13862.0,13996.0,14505.0,14168.0,14599.0,14759.0,14581.0,15440.0,15160.0,15003.0,14458.0,15160.0,15075.0,15955.0,16585.0,17421.0,17613.0,17052.0,16301.0,15521.0,16416.0,16616.0,15894.0,16755.0,16564.0,16116.0,15339.0,15327.0,14912.0,14425.0,14023.0,14226.0,14335.0,14826.0,14610.0,14017.0,14862.0,14764.0,14305.0,14714.0,15107.0,15582.0,14806.0,15822.0,16372.0,15789.0,15406.0,15004.0,15071.0,14513.0,13995.0,13511.0,13823.0,14625.0,15149.0,15227.0,15850.0,16504.0,17301.0,17836.0,16986.0,18038.0,18745.0,19062.0,18058.0,17541.0,17724.0,17181.0,16397.0,15724.0,14975.0,15731.0,16052.0,16453.0,15784.0,16030.0,15114.0,14573.0,14694.0,13980.0,13369.0,12819.0,12675.0,12485.0,13042.0,12456.0,12164.0,12485.0,13018.0,13265.0,13147.0,13141.0,13004.0,12641.0,12596.0,12694.0,12634.0,12150.0,12746.0,13143.0,13756.0,14380.0,13622.0,13410.0,12775.0,12529.0,12017.0,11716.0,11482.0,11058.0,10791.0,10311.0,10166.0,10166.0,10634.0,10423.0,10779.0,10712.0,10378.0,10166.0,9810.0,9542.0,9810.0,9263.0,8929.0,8550.0,8773.0,9230.0,8739.0,8472.0,8561.0,8383.0,8450.0,8561.0,8918.0,8873.0,8606.0,8996.0,8918.0,9141.0,9676.0,9531.0,9230.0,8985.0,9118.0,9196.0,9364.0,9408.0,9364.0,9553.0,null,9687.0,9743.0,10144.0,9966.0,10434.0,10824.0,11203.0,11482.0,11816.0,11225.0,11816.0,12195.0,12084.0,11549.0,11147.0,11013.0,11002.0,11693.0,11482.0,12173.0,12552.0,12028.0,12017.0,11693.0,11950.0,11259.0,11482.0,11593.0,11437.0,11493.0,12117.0,12039.0,11805.0,12496.0,12975.0,11961.0,12373.0,12017.0,11426.0,11459.0,11526.0,11615.0,11470.0,11013.0,11549.0,11459.0,11036.0,11314.0,11259.0,11147.0,11025.0,10412.0,10378.0,10846.0,10768.0,10891.0,10300.0,null,null,null,10647.0,10433.0,10310.0,10276.0,10041.0,9637.0,9973.0,9581.0,9670.0,9648.0,9368.0,9042.0,8975.0,8975.0,8863.0,8380.0,8964.0,9267.0,9727.0,10220.0,10815.0,11409.0,11308.0,11398.0,10905.0,10501.0,10445.0,10018.0,9570.0,10187.0,9996.0,9715.0,10332.0,10770.0,11398.0,11824.0,12520.0,13227.0,14012.0,13283.0,13418.0,null,12722.0,12453.0,12711.0,13586.0,13238.0,12778.0,12666.0,12228.0,12498.0,12980.0,12341.0,11858.0,12262.0,12385.0,11735.0,11824.0,12621.0,12789.0,13339.0,13889.0,14225.0,14898.0,13810.0,13462.0,13619.0,14304.0,13978.0,13361.0,13451.0,12385.0,12049.0,11802.0,12038.0,12195.0,11746.0,11578.0,10725.0,10433.0,11039.0,11286.0,11185.0,12015.0,11813.0,12038.0,11634.0,11443.0,11735.0,11376.0,11488.0,11477.0,11510.0,10927.0,11140.0,11006.0,11118.0,11454.0,11533.0,11566.0,11510.0,11409.0,11297.0,11297.0,11365.0,11017.0,11050.0,10759.0,10501.0,10781.0,10927.0,11320.0,11297.0,11409.0,11566.0,11533.0,11454.0,12206.0,13059.0,13519.0,14337.0,14831.0,13687.0,14023.0,14304.0,13900.0,13833.0,13911.0,14012.0,14068.0,14416.0,14595.0,14842.0,null,15796.0,16155.0,16009.0,15134.0,14842.0,14349.0,15011.0,14394.0,13945.0,13294.0,13496.0,13687.0,13597.0,13227.0,13440.0,13530.0,13350.0,13305.0,14001.0,13866.0,13462.0,13799.0,14809.0,14584.0,14450.0,15291.0,15213.0,15011.0,15044.0,14293.0,13855.0,14012.0,14113.0,14214.0,13777.0,12969.0,13350.0,13451.0,13911.0,14450.0,14450.0,14315.0,14079.0,14472.0,15246.0,16076.0,17120.0,17052.0,17434.0,17905.0,17726.0,16828.0,17748.0,18589.0,19644.0,20766.0,20138.0,20452.0,20889.0,21271.0,21181.0,20777.0,21237.0,20799.0,21989.0,22774.0,23705.0,21955.0,20811.0,19992.0,18320.0,17400.0,18724.0,18466.0,19408.0,18309.0,18174.0,18780.0,18511.0,19431.0,18634.0,17916.0,17916.0,17770.0,17479.0,17434.0,17860.0,17860.0,16850.0,16974.0,15931.0,16222.0,16334.0,16110.0,15863.0,16390.0,17445.0,17927.0,17209.0,17187.0,17490.0,17479.0,17950.0,17568.0,17411.0,17490.0,17176.0,null,null,null,16612.0,16162.0,15722.0,15520.0,14776.0,14269.0,14956.0,14630.0,14078.0,14371.0,14821.0,14923.0,14754.0,14529.0,13898.0,14010.0,14326.0,15294.0,15080.0,14742.0,14393.0,14337.0,13718.0,13898.0,13887.0,13515.0,13751.0,13368.0,13932.0,13639.0,13312.0,13965.0,14315.0,14236.0,14393.0,14191.0,14416.0,14055.0,14483.0,14585.0,15069.0,14416.0,14247.0,14292.0,14416.0,14303.0,14461.0,14416.0,15125.0,14889.0,15002.0,14652.0,14754.0,14709.0,14855.0,14641.0,14596.0,14630.0,14191.0,13222.0,13965.0,14562.0,14664.0,14033.0,14934.0,15970.0,17085.0,18189.0,18425.0,17468.0,18515.0,19675.0,20565.0,18876.0,19259.0,18324.0,17400.0,16421.0,17186.0,16533.0,16950.0,16702.0,16511.0,16364.0,16364.0,16590.0,16995.0,16578.0,17862.0,18966.0,19428.0,18606.0,18403.0,17502.0,18268.0,17502.0,17299.0,17355.0,17569.0,17659.0,17524.0,17344.0,17997.0,17750.0,17806.0,17626.0,17468.0,17299.0,17592.0,17693.0,17682.0,18921.0,18617.0,18786.0,18290.0,18729.0,18470.0,18831.0,18448.0,18099.0,18910.0,18786.0,20351.0,21263.0,22739.0,24057.0,24744.0,23493.0,23381.0,22142.0,21939.0,22480.0,21173.0,20419.0,19597.0,19101.0,19923.0,20002.0,20610.0,19777.0,18673.0,18594.0,18797.0,18696.0,18831.0,18684.0,18380.0,18256.0,17952.0,17412.0,18752.0,18493.0,18662.0,18696.0,18583.0,18437.0,18301.0,17750.0,17592.0,17907.0,19157.0,18729.0,17795.0,17750.0,17772.0,null,null,null,null,null,null,null,null,null,null,18805.0,19516.0,19013.0,18074.0,17877.0,16721.0,17334.0,17620.0,17067.0,15990.0,15862.0,16168.0,16060.0,15813.0,16603.0,16474.0,16514.0,16682.0,16504.0,16761.0,16583.0,16208.0,16040.0,16139.0,16178.0,15882.0,15882.0,15902.0,15734.0,15576.0,14776.0,14242.0,14183.0,13995.0,13630.0,null,13630.0,13492.0,13413.0,13363.0,13630.0,13788.0,13442.0,13363.0,13264.0,13225.0,13057.0,13106.0,12968.0,12741.0,12642.0,12790.0,12563.0,12652.0,12464.0,12385.0,12781.0,12929.0,12484.0,12148.0,12395.0,12672.0,12662.0,null,null,null,12742.0,12593.0,12583.0,12504.0,12514.0,12345.0,12107.0,11929.0,11899.0,11671.0,12692.0,13059.0,13456.0,13069.0,11939.0,12077.0,11978.0,11929.0,null,11929.0,11830.0,11780.0,11780.0,11780.0,11879.0,11988.0,12157.0,12206.0,12276.0,12444.0,12196.0,12306.0,12395.0,12474.0,12415.0,12415.0,12306.0,12137.0,12633.0,12821.0,12950.0,12831.0,12603.0,12712.0,12950.0,12910.0,13029.0,13089.0,13287.0,13704.0,13446.0,13595.0,13644.0,13426.0,13446.0,13317.0,13287.0,13466.0,13495.0,13376.0,13446.0,13138.0,13010.0,12950.0,12940.0,12871.0,12851.0,12603.0,12236.0,12107.0,12801.0,13000.0,12484.0,12325.0,12276.0,12048.0,11869.0,11830.0,11810.0,11730.0,12196.0,12375.0,12167.0,11998.0,12147.0,12454.0,12206.0,12692.0,12633.0,12732.0,13079.0,13347.0,13585.0,13248.0,14041.0,14428.0,14844.0,15260.0,15260.0,15379.0,15062.0,15379.0,15449.0,15211.0,15657.0,16044.0,16450.0,16024.0,16034.0,15925.0,16421.0,15895.0,15736.0,15756.0,15350.0,14983.0,14606.0,14219.0,13813.0,14309.0,14556.0,14775.0,15003.0,15419.0,15459.0,14814.0,14556.0,14675.0,14199.0,13872.0,13743.0,13545.0,13565.0,13823.0,13614.0,13327.0,13287.0,13228.0,13079.0,12970.0,12791.0,12861.0,12781.0,null,12544.0,12306.0,12187.0,12147.0,12167.0,12028.0,11800.0,11562.0,11671.0,12077.0,11889.0,11839.0,11522.0,11592.0,11175.0,11066.0,10997.0,11334.0,11522.0,11770.0,11978.0,12216.0,12573.0,12762.0,12900.0,13000.0,13327.0,13396.0,13476.0,13069.0,13010.0,12950.0,12930.0,13704.0,13000.0,13069.0,13486.0,13426.0,13188.0,13099.0,12990.0,13476.0,13347.0,13228.0,13386.0,12772.0,12464.0,12613.0,12633.0,12960.0,12504.0,12623.0,12861.0,13218.0,13595.0,13694.0,14021.0,14616.0,14874.0,14477.0,14289.0,14477.0,14120.0,13971.0,13823.0,13793.0,13624.0,13684.0,13773.0,14259.0,13981.0,13684.0,13446.0,13991.0,13793.0,13813.0,13486.0,13396.0,13277.0,13178.0,12990.0,12692.0,12315.0,12484.0,12048.0,11978.0,11949.0,11949.0,11641.0,11592.0,null,null,null,11430.0,11490.0,11420.0,11280.0,11220.0,11200.0,11200.0,11190.0,null,null,null,null,null],"high":[1753.0,1744.0,1704.0,1643.0,1687.0,1707.0,1787.0,1849.0,1836.0,1794.0,1752.0,1709.0,1715.0,1704.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1748.0,1686.0,1606.0,1593.0,1523.0,1555.0,1606.0,1606.0,1584.0,1577.0,1553.0,1533.0,1531.0,1551.0,1508.0,1516.0,1490.0,1512.0,1509.0,1510.0,1568.0,1641.0,1636.0,1665.0,1621.0,1634.0,1652.0,1649.0,1641.0,1637.0,1630.0,1628.0,1630.0,1620.0,1599.0,1618.0,1577.0,1629.0,1675.0,1758.0,1826.0,1752.0,1720.0,1713.0,1653.0,1632.0,1599.0,1595.0,1594.0,1594.0,1599.0,1632.0,1629.0,1658.0,1703.0,1682.0,1643.0,1660.0,1691.0,1643.0,1599.0,1598.0,1595.0,1587.0,1586.0,1590.0,1586.0,1577.0,1566.0,1550.0,1529.0,1507.0,1410.0,1413.0,1423.0,1400.0,1412.0,1420.0,1451.0,1489.0,1511.0,1509.0,1446.0,1482.0,1489.0,1444.0,1440.0,1423.0,1439.0,1418.0,1411.0,1365.0,1358.0,1382.0,1447.0,1467.0,1434.0,1422.0,1402.0,1349.0,null,null,null,null,null,1387.0,1402.0,1371.0,1354.0,1375.0,1336.0,1380.0,1397.0,1391.0,1380.0,1369.0,1365.0,1339.0,1317.0,1323.0,1325.0,1335.0,1342.0,1330.0,1328.0,1323.0,1314.0,1314.0,1314.0,1306.0,1293.0,1288.0,1288.0,1291.0,1310.0,null,null,1323.0,1367.0,1345.0,1345.0,1312.0,1352.0,1418.0,1345.0,1332.0,1301.0,1227.0,1201.0,1180.0,1157.0,1135.0,1185.0,1244.0,1293.0,1356.0,1495.0,1558.0,1634.0,1716.0,1802.0,1986.0,2059.0,2162.0,2125.0,1997.0,1972.0,1969.0,1916.0,1948.0,2046.0,2148.0,2249.0,2480.0,2561.0,2689.0,2692.0,2809.0,2950.0,3252.0,3412.0,3275.0,3111.0,3078.0,3067.0,2931.0,2703.0,2512.0,2387.0,2381.0,2156.0,2123.0,2125.0,2031.0,1847.0,1906.0,1814.0,1847.0,1910.0,1994.0,2072.0,2104.0,2208.0,2434.0,2410.0,2217.0,2328.0,2327.0,2267.0,2267.0,2166.0,2200.0,2189.0,2081.0,1971.0,1948.0,2015.0,2053.0,2146.0,2252.0,2364.0,null,null,2605.0,2313.0,2198.0,2088.0,1984.0,1908.0,2104.0,2168.0,null,null,null,null,2148.0,2106.0,2056.0,2142.0,2073.0,2014.0,2052.0,2063.0,2029.0,1984.0,2016.0,1975.0,1972.0,1887.0,1942.0,2006.0,1938.0,1920.0,1980.0,2071.0,2052.0,1997.0,1975.0,1953.0,1943.0,1950.0,1948.0,1914.0,1867.0,1828.0,1826.0,1799.0,1788.0,1690.0,1726.0,1786.0,1786.0,1751.0,1654.0,1654.0,1615.0,1569.0,1610.0,1676.0,1667.0,1555.0,1536.0,null,null,1585.0,1597.0,1582.0,1627.0,1683.0,1575.0,1620.0,1687.0,1627.0,1602.0,1602.0,1590.0,1579.0,1573.0,1571.0,1563.0,1558.0,1580.0,1580.0,1626.0,1694.0,1778.0,1866.0,1909.0,1926.0,1799.0,1799.0,1808.0,1837.0,1848.0,1920.0,1997.0,2091.0,2104.0,2080.0,1974.0,1977.0,1997.0,2039.0,2141.0,2248.0,2300.0,2409.0,2656.0,2770.0,null,2632.0,2391.0,2501.0,2210.0,2100.0,1995.0,1975.0,1854.0,1755.0,1778.0,1854.0,1854.0,1831.0,1918.0,1885.0,1907.0,1753.0,1755.0,1815.0,1863.0,1869.0,1788.0,1816.0,1777.0,1777.0,1766.0,1755.0,1744.0,1760.0,1753.0,1736.0,1733.0,1687.0,1689.0,1645.0,1650.0,1601.0,1580.0,1588.0,1617.0,1664.0,1744.0,1799.0,1727.0,1701.0,1657.0,1657.0,null,1671.0,1624.0,1645.0,1642.0,1613.0,1589.0,1599.0,1648.0,1645.0,1624.0,1618.0,1628.0,1679.0,1733.0,1727.0,1660.0,1661.0,1646.0,1641.0,1635.0,1645.0,1690.0,1679.0,1645.0,1709.0,1733.0,1758.0,1756.0,1679.0,1667.0,1668.0,1663.0,1657.0,1662.0,1654.0,1656.0,1695.0,1707.0,1683.0,1737.0,1817.0,1816.0,1791.0,1731.0,1705.0,1646.0,1674.0,1711.0,1709.0,1751.0,1751.0,1726.0,1744.0,1711.0,1709.0,1690.0,1696.0,1709.0,1708.0,1677.0,1690.0,1685.0,1701.0,1753.0,1775.0,1777.0,1788.0,1810.0,1808.0,1773.0,1845.0,1906.0,1999.0,2004.0,2086.0,2128.0,2128.0,2098.0,2123.0,2056.0,2115.0,2105.0,1975.0,2019.0,2063.0,2007.0,1986.0,2032.0,2065.0,2135.0,2202.0,2304.0,2419.0,2540.0,2609.0,2381.0,2389.0,2304.0,2260.0,2252.0,null,null,null,2362.0,2480.0,2569.0,2681.0,2706.0,2810.0,2950.0,3098.0,3252.0,3389.0,3557.0,null,3915.0,4000.0,4199.0,4166.0,3814.0,3623.0,3612.0,3638.0,3412.0,3324.0,3324.0,3330.0,3496.0,3579.0,3634.0,3390.0,3368.0,3412.0,3357.0,3197.0,3190.0,3173.0,3158.0,3145.0,3217.0,3302.0,3146.0,3113.0,3057.0,3056.0,3102.0,3094.0,2954.0,3014.0,3112.0,3231.0,3213.0,3119.0,3102.0,3173.0,3257.0,3157.0,3235.0,3293.0,3324.0,3213.0,3257.0,3299.0,3235.0,3301.0,3453.0,3588.0,3734.0,3649.0,3820.0,3875.0,3849.0,3891.0,3981.0,4144.0,4077.0,4077.0,4096.0,3989.0,4023.0,4180.0,4338.0,4551.0,4779.0,4976.0,5225.0,5486.0,5539.0,5429.0,5469.0,5646.0,5730.0,5724.0,5433.0,5136.0,4921.0,4944.0,5185.0,5387.0,5517.0,5074.0,4937.0,4762.0,4489.0,4114.0,3889.0,4084.0,4214.0,4193.0,4402.0,4622.0,4786.0,4561.0,4429.0,4203.0,4286.0,4481.0,4705.0,4870.0,4753.0,4653.0,4327.0,4322.0,4387.0,4489.0,4707.0,4943.0,5190.0,5449.0,5662.0,5799.0,6069.0,6293.0,6094.0,6027.0,5983.0,5938.0,6152.0,6418.0,null,null,6739.0,6202.0,5977.0,5983.0,6089.0,5936.0,5938.0,5803.0,5983.0,6163.0,6410.0,6720.0,7056.0,7279.0,6850.0,6625.0,6457.0,6091.0,6213.0,6523.0,6807.0,7107.0,7417.0,7775.0,7855.0,7644.0,7558.0,7839.0,8227.0,8639.0,9070.0,9524.0,null,null,10495.0,9750.0,9639.0,9835.0,10299.0,10237.0,10090.0,10568.0,11096.0,11647.0,12219.0,12508.0,13118.0,13419.0,13946.0,14621.0,null,null,null,16119.0,16829.0,16386.0,15511.0,14926.0,14879.0,14869.0,14732.0,14693.0,15289.0,14309.0,14308.0,13711.0,13960.0,14071.0,14004.0,12852.0,13229.0,13472.0,13118.0,13148.0,13738.0,13516.0,13424.0,13295.0,13184.0,13074.0,13201.0,13816.0,13915.0,14206.0,14826.0,15324.0,15511.0,14520.0,14625.0,15088.0,15726.0,16413.0,16176.0,16361.0,15400.0,15537.0,16312.0,15068.0,14176.0,14773.0,13960.0,13738.0,13988.0,14355.0,13295.0,13712.0,13882.0,14049.0,14387.0,14869.0,15535.0,15948.0,16487.0,16926.0,17475.0,18298.0,18830.0,19205.0,20166.0,null,null,null,20607.0,20061.0,20688.0,null,null,null,21697.0,22376.0,23232.0,24393.0,25204.0,25153.0,26344.0,27391.0,27271.0,27593.0,28956.0,29952.0,31402.0,32554.0,null,null,33597.0,35178.0,36465.0,37718.0,39289.0,41253.0,42214.0,42573.0,43968.0,42773.0,43950.0,40913.0,41081.0,37493.0,36636.0,36555.0,36455.0,36333.0,36299.0,36196.0,35964.0,35937.0,35900.0,35888.0,35883.0,35500.0,34841.0,34770.0,34765.0,34744.0,34716.0,34709.0,34701.0,34691.0,34685.0,34667.0,34665.0,34654.0,34565.0,34544.0,34523.0,34518.0,34517.0,34509.0,34502.0,34500.0,34497.0,34495.0,34490.0,34486.0,34470.0,34463.0,34461.0,34456.0,34369.0,34250.0,34181.0,34062.0,34048.0,34047.0,34045.0,34044.0,34042.0,34039.0,null,34032.0,34032.0,33975.0,33974.0,33973.0,33969.0,33964.0,33962.0,33949.0,33949.0,33948.0,33937.0,33082.0,32633.0,32193.0,23316.0,21775.0,21291.0,21244.0,23205.0,21818.0,22011.0,22745.0,23598.0,24224.0,24464.0,25667.0,26203.0,25137.0,24549.0,24425.0,25160.0,24425.0,24312.0,21708.0,23303.0,23072.0,23254.0,23094.0,23610.0,24160.0,23682.0,24340.0,25553.0,24427.0,23719.0,22797.0,21762.0,22131.0,22988.0,23815.0,24677.0,25292.0,26037.0,26920.0,27621.0,28819.0,28864.0,27092.0,26425.0,25426.0,25359.0,24094.0,24217.0,24951.0,25645.0,26857.0,28189.0,28929.0,30335.0,28926.0,28424.0,25411.0,24879.0,26647.0,24561.0,24185.0,24036.0,25537.0,25537.0,24347.0,23513.0,23497.0,24063.0,23041.0,23025.0,23023.0,23010.0,22996.0,22993.0,22991.0,22990.0,22985.0,22973.0,22970.0,22962.0,22957.0,22955.0,22949.0,22909.0,22874.0,23716.0,24327.0,22772.0,22760.0,22758.0,22756.0,22752.0,22749.0,22749.0,22744.0,22742.0,22741.0,22741.0,22740.0,22740.0,22740.0,null,22507.0,22507.0,22506.0,22505.0,22505.0,22504.0,22503.0,null,22503.0,22502.0,null,22501.0,22501.0,22499.0,22034.0,21997.0,21993.0,21993.0,21992.0,21990.0,21990.0,21961.0,21961.0,21528.0,21377.0,21339.0,null,null,null,null,17543.0,15885.0,14756.0,14616.0,14588.0,14350.0,14302.0,14286.0,14258.0,14239.0,14469.0,14380.0,14758.0,15082.0,15116.0,14424.0,14268.0,14155.0,13577.0,13711.0,13961.0,14572.0,14915.0,15174.0,15807.0,14902.0,14714.0,14714.0,13811.0,14045.0,14551.0,15069.0,14487.0,14045.0,13956.0,13756.0,13577.0,13377.0,13107.0,13504.0,13820.0,13488.0,13862.0,14150.0,14505.0,15082.0,14826.0,14915.0,15049.0,15440.0,16129.0,15493.0,15383.0,15411.0,15825.0,15955.0,16600.0,17421.0,18062.0,17613.0,16301.0,16262.0,16416.0,16996.0,16587.0,16755.0,17392.0,16743.0,15983.0,15829.0,15603.0,15160.0,14503.0,14547.0,14358.0,14826.0,15156.0,15046.0,14862.0,15426.0,14625.0,14937.0,15107.0,15665.0,15537.0,15822.0,16372.0,17105.0,16030.0,15517.0,15605.0,15566.0,14173.0,14369.0,14266.0,14625.0,15149.0,15604.0,15850.0,16504.0,17301.0,18141.0,18080.0,18038.0,18745.0,19485.0,19073.0,18534.0,18504.0,17840.0,17486.0,16052.0,15227.0,15731.0,16341.0,16721.0,16453.0,16498.0,16297.0,15383.0,15042.0,14926.0,14126.0,13131.0,13377.0,13151.0,13149.0,13154.0,12529.0,12708.0,13018.0,13622.0,13372.0,13470.0,13399.0,13042.0,12971.0,12862.0,12842.0,12686.0,12808.0,13143.0,13756.0,14380.0,14960.0,13800.0,13377.0,12875.0,12819.0,12697.0,11771.0,11760.0,11147.0,10311.0,10166.0,10880.0,10634.0,11080.0,10857.0,11013.0,10779.0,10590.0,10300.0,10211.0,9977.0,9932.0,9408.0,8929.0,8951.0,9230.0,9564.0,8717.0,8739.0,8806.0,8583.0,8806.0,9007.0,9074.0,9141.0,9130.0,9163.0,9397.0,9798.0,10021.0,9598.0,9364.0,9230.0,9364.0,9497.0,9475.0,9575.0,9575.0,null,9832.0,9810.0,10144.0,10456.0,10434.0,10824.0,11236.0,11482.0,11816.0,12039.0,12039.0,12329.0,12630.0,12050.0,11805.0,11359.0,11314.0,11749.0,12039.0,12173.0,12830.0,12686.0,12429.0,12139.0,12139.0,12150.0,11593.0,11928.0,11916.0,11705.0,12117.0,12786.0,12251.0,12496.0,13065.0,13366.0,12808.0,12819.0,12318.0,11549.0,11749.0,11727.0,11805.0,11303.0,11549.0,11928.0,11705.0,11593.0,11671.0,11571.0,11170.0,11392.0,10813.0,11136.0,11047.0,11013.0,11036.0,null,null,null,10658.0,10837.0,10590.0,10579.0,10332.0,10187.0,10220.0,10209.0,9872.0,9973.0,9828.0,9626.0,9289.0,9255.0,9177.0,8852.0,8964.0,9267.0,9727.0,10220.0,10815.0,11409.0,11869.0,11892.0,11623.0,10905.0,10860.0,10781.0,10108.0,10187.0,10534.0,10153.0,10332.0,10770.0,11398.0,11824.0,12520.0,13227.0,14012.0,14988.0,14360.0,null,13238.0,13103.0,13092.0,13586.0,14315.0,13317.0,13216.0,12901.0,12789.0,13148.0,13148.0,12542.0,12475.0,13014.0,12408.0,12329.0,12621.0,13216.0,13485.0,13978.0,14349.0,14898.0,15224.0,13866.0,13967.0,14360.0,14797.0,13922.0,13889.0,13317.0,12677.0,12307.0,12296.0,12341.0,12453.0,12105.0,11656.0,10781.0,11039.0,11566.0,11667.0,12015.0,12284.0,12307.0,12341.0,11724.0,12015.0,11858.0,11623.0,11869.0,11768.0,11634.0,11443.0,11230.0,11320.0,11667.0,11724.0,11746.0,11735.0,11623.0,11488.0,11544.0,11667.0,11522.0,11140.0,11095.0,11039.0,11017.0,11207.0,11488.0,11510.0,11634.0,11982.0,11948.0,11667.0,12206.0,13059.0,13967.0,14708.0,14921.0,14966.0,14495.0,14450.0,14472.0,14012.0,14248.0,14337.0,14337.0,14607.0,15067.0,14999.0,null,15796.0,16671.0,16424.0,16031.0,15572.0,15347.0,15156.0,15280.0,14663.0,14360.0,13754.0,13900.0,14001.0,13878.0,13687.0,14091.0,14068.0,13754.0,14136.0,14562.0,14035.0,14001.0,14809.0,15235.0,14629.0,15291.0,16110.0,15762.0,15336.0,15302.0,14270.0,14360.0,14203.0,14304.0,14517.0,13687.0,13642.0,13799.0,14169.0,14562.0,14764.0,14685.0,14472.0,14607.0,15246.0,16076.0,17120.0,18051.0,17726.0,18399.0,18387.0,18208.0,17939.0,18589.0,19644.0,20766.0,21753.0,21293.0,21506.0,22381.0,21977.0,21989.0,21641.0,21517.0,22157.0,22953.0,23705.0,24457.0,21315.0,20642.0,20463.0,18623.0,18735.0,19038.0,19621.0,19823.0,18825.0,19296.0,19520.0,19924.0,19554.0,18847.0,18376.0,18264.0,18062.0,17726.0,18129.0,18488.0,18185.0,17187.0,17052.0,16469.0,16772.0,16806.0,16144.0,16581.0,17445.0,18421.0,18174.0,17927.0,18040.0,17714.0,18387.0,18343.0,17905.0,18051.0,17714.0,null,null,null,18538.0,16646.0,16060.0,16207.0,15520.0,14866.0,14956.0,15767.0,14866.0,14742.0,15092.0,15452.0,14776.0,15182.0,14788.0,14371.0,14630.0,15294.0,15745.0,15508.0,15002.0,15024.0,14720.0,14078.0,14551.0,14191.0,13965.0,14055.0,13965.0,14033.0,13695.0,13965.0,14348.0,14833.0,14844.0,14731.0,14529.0,14619.0,14630.0,14709.0,15475.0,14990.0,14878.0,14641.0,14619.0,14607.0,14776.0,14754.0,15272.0,15204.0,15351.0,15306.0,15216.0,15125.0,15249.0,15159.0,14844.0,14900.0,14641.0,13965.0,14168.0,14562.0,15204.0,14866.0,14934.0,15970.0,17085.0,18189.0,19067.0,18774.0,18831.0,19675.0,20700.0,20025.0,19878.0,19585.0,18572.0,17400.0,17299.0,17367.0,17355.0,17322.0,17220.0,16939.0,16747.0,16837.0,17558.0,17063.0,17862.0,18966.0,20227.0,19124.0,19022.0,18392.0,18684.0,18639.0,17885.0,17806.0,18020.0,17772.0,17986.0,17727.0,18132.0,18560.0,18290.0,18234.0,17896.0,17716.0,18009.0,18009.0,18099.0,18921.0,19439.0,19033.0,18808.0,19371.0,19236.0,18865.0,18943.0,18684.0,19371.0,19394.0,20351.0,21263.0,22739.0,24057.0,25408.0,24732.0,24732.0,23426.0,22469.0,22784.0,22728.0,21173.0,20926.0,20272.0,20374.0,20295.0,20723.0,20385.0,20126.0,19326.0,19011.0,19281.0,19405.0,19281.0,18718.0,19124.0,18606.0,18020.0,18752.0,19349.0,19247.0,19574.0,19011.0,18921.0,18853.0,18696.0,18099.0,18245.0,19157.0,19934.0,19000.0,18470.0,17986.0,null,null,null,null,null,null,null,null,null,null,18805.0,20119.0,20544.0,18371.0,18519.0,18074.0,17976.0,18025.0,17778.0,16968.0,15862.0,16168.0,16198.0,16119.0,16830.0,16958.0,16583.0,17116.0,16988.0,17067.0,17008.0,16840.0,16583.0,16198.0,16544.0,16484.0,16277.0,16257.0,16148.0,16099.0,15477.0,15309.0,14450.0,14697.0,13966.0,null,13877.0,13897.0,13413.0,13363.0,13768.0,13788.0,13906.0,13669.0,13531.0,13502.0,13284.0,13472.0,13393.0,12939.0,12642.0,12840.0,12593.0,12958.0,12771.0,12445.0,12830.0,12929.0,13581.0,13037.0,12978.0,12800.0,12741.0,null,null,null,13188.0,13010.0,12831.0,12593.0,12891.0,12692.0,12623.0,12534.0,12454.0,12276.0,12692.0,13059.0,13555.0,13069.0,12772.0,12236.0,11978.0,11929.0,null,11929.0,12038.0,11780.0,11780.0,11949.0,11998.0,12087.0,12157.0,12206.0,12276.0,12444.0,12692.0,12315.0,12573.0,12524.0,12643.0,12663.0,12643.0,12395.0,12633.0,12821.0,12950.0,13287.0,13089.0,12990.0,13129.0,13079.0,13089.0,13188.0,13337.0,13704.0,13664.0,13595.0,13644.0,13684.0,13614.0,13525.0,13287.0,13495.0,13535.0,13545.0,13773.0,13783.0,13456.0,12950.0,13317.0,12871.0,12891.0,12791.0,12960.0,12117.0,12801.0,13000.0,13119.0,12553.0,12494.0,12375.0,11879.0,11830.0,11889.0,11998.0,12196.0,12385.0,12484.0,12573.0,12286.0,12454.0,12613.0,12692.0,12960.0,13029.0,13079.0,13347.0,13585.0,13882.0,14041.0,14428.0,14844.0,15260.0,15558.0,15865.0,15697.0,15419.0,15489.0,15935.0,15786.0,16044.0,16520.0,16877.0,16411.0,16490.0,16421.0,16827.0,16530.0,16163.0,15756.0,15598.0,15330.0,14576.0,14566.0,14309.0,14556.0,14993.0,15340.0,15419.0,15608.0,15568.0,14646.0,15310.0,14903.0,14378.0,14358.0,14219.0,13932.0,13932.0,14120.0,13803.0,13605.0,13555.0,13347.0,13406.0,13178.0,13138.0,13049.0,null,12970.0,12732.0,12484.0,12147.0,12444.0,12276.0,12187.0,11899.0,11968.0,12077.0,12226.0,11998.0,11899.0,11879.0,11334.0,11373.0,11016.0,11334.0,11522.0,11770.0,11978.0,12216.0,12573.0,12762.0,12900.0,13000.0,13327.0,13396.0,13476.0,13585.0,13010.0,12950.0,12930.0,13704.0,13793.0,13614.0,13486.0,13803.0,13386.0,13783.0,13367.0,13476.0,13813.0,13277.0,13446.0,13406.0,12663.0,12920.0,12841.0,12960.0,12752.0,12732.0,12861.0,13218.0,13595.0,14001.0,14309.0,14616.0,15042.0,15350.0,15141.0,14824.0,14814.0,14547.0,14011.0,14259.0,14170.0,13902.0,14080.0,14259.0,14338.0,13872.0,14080.0,13991.0,14219.0,14110.0,13694.0,13426.0,13436.0,13178.0,12990.0,12702.0,12315.0,12791.0,12385.0,11988.0,11949.0,12256.0,11740.0,11949.0,null,null,null,11780.0,11790.0,11680.0,11610.0,11300.0,11200.0,11200.0,11190.0,null,null,null,null,null],"low":[1658.0,1590.0,1618.0,1588.0,1555.0,1687.0,1731.0,1709.0,1729.0,1692.0,1688.0,1620.0,1643.0,1663.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1656.0,1625.0,1546.0,1494.0,1470.0,1468.0,1534.0,1549.0,1535.0,1477.0,1490.0,1501.0,1509.0,1452.0,1431.0,1457.0,1424.0,1446.0,1449.0,1470.0,1555.0,1518.0,1580.0,1556.0,1555.0,1569.0,1571.0,1584.0,1569.0,1575.0,1599.0,1575.0,1592.0,1575.0,1542.0,1534.0,1490.0,1516.0,1645.0,1709.0,1665.0,1617.0,1643.0,1643.0,1603.0,1534.0,1539.0,1536.0,1542.0,1544.0,1558.0,1576.0,1558.0,1569.0,1621.0,1591.0,1555.0,1578.0,1564.0,1571.0,1536.0,1554.0,1534.0,1550.0,1534.0,1547.0,1525.0,1534.0,1492.0,1468.0,1452.0,1432.0,1370.0,1340.0,1314.0,1345.0,1369.0,1392.0,1421.0,1456.0,1436.0,1424.0,1381.0,1391.0,1392.0,1398.0,1337.0,1378.0,1369.0,1337.0,1330.0,1275.0,1271.0,1325.0,1416.0,1372.0,1363.0,1330.0,1314.0,1325.0,null,null,null,null,null,1358.0,1328.0,1318.0,1319.0,1321.0,1293.0,1341.0,1336.0,1320.0,1325.0,1326.0,1317.0,1314.0,1293.0,1275.0,1282.0,1282.0,1314.0,1271.0,1284.0,1271.0,1275.0,1274.0,1271.0,1272.0,1271.0,1244.0,1213.0,1218.0,1252.0,null,null,1291.0,1330.0,1295.0,1267.0,1268.0,1325.0,1293.0,1273.0,1263.0,1238.0,1184.0,1145.0,1139.0,1095.0,1128.0,1139.0,1144.0,1271.0,1356.0,1424.0,1534.0,1634.0,1716.0,1802.0,1890.0,2057.0,1957.0,1994.0,1957.0,1860.0,1797.0,1734.0,1948.0,2046.0,2081.0,2245.0,2256.0,2561.0,2433.0,2598.0,2808.0,2950.0,3097.0,3088.0,3034.0,2934.0,2848.0,2867.0,2768.0,2639.0,2512.0,2387.0,2154.0,2156.0,2049.0,1955.0,1895.0,1819.0,1734.0,1720.0,1750.0,1818.0,1972.0,1894.0,2059.0,2208.0,2307.0,2274.0,2217.0,2127.0,2163.0,2148.0,2113.0,2018.0,2061.0,2049.0,1960.0,1869.0,1872.0,1908.0,1972.0,2083.0,2252.0,2364.0,null,null,2358.0,2313.0,2198.0,2088.0,1984.0,1908.0,2003.0,1992.0,null,null,null,null,2041.0,1948.0,1975.0,2019.0,1973.0,1966.0,1997.0,1953.0,1911.0,1950.0,1931.0,1920.0,1839.0,1821.0,1865.0,1861.0,1859.0,1854.0,1909.0,1953.0,1953.0,1909.0,1909.0,1876.0,1900.0,1876.0,1843.0,1799.0,1825.0,1757.0,1755.0,1690.0,1712.0,1636.0,1606.0,1778.0,1697.0,1646.0,1615.0,1550.0,1503.0,1493.0,1514.0,1602.0,1563.0,1492.0,1492.0,null,null,1529.0,1518.0,1536.0,1543.0,1539.0,1536.0,1543.0,1582.0,1549.0,1536.0,1536.0,1539.0,1514.0,1536.0,1525.0,1505.0,1514.0,1538.0,1540.0,1583.0,1668.0,1778.0,1712.0,1898.0,1830.0,1751.0,1668.0,1779.0,1733.0,1765.0,1828.0,1980.0,1938.0,1999.0,1944.0,1904.0,1882.0,1891.0,2039.0,2141.0,2128.0,2243.0,2409.0,2530.0,2770.0,null,2501.0,2391.0,2272.0,2210.0,2100.0,1995.0,1801.0,1766.0,1687.0,1635.0,1766.0,1724.0,1754.0,1821.0,1806.0,1733.0,1679.0,1679.0,1733.0,1781.0,1780.0,1734.0,1679.0,1722.0,1733.0,1711.0,1694.0,1690.0,1715.0,1701.0,1659.0,1611.0,1637.0,1582.0,1591.0,1536.0,1536.0,1539.0,1536.0,1514.0,1646.0,1692.0,1664.0,1676.0,1603.0,1580.0,1593.0,null,1583.0,1580.0,1599.0,1569.0,1536.0,1525.0,1558.0,1559.0,1602.0,1548.0,1558.0,1571.0,1629.0,1692.0,1626.0,1611.0,1586.0,1592.0,1602.0,1617.0,1589.0,1614.0,1615.0,1624.0,1631.0,1635.0,1701.0,1648.0,1593.0,1620.0,1622.0,1613.0,1624.0,1631.0,1602.0,1585.0,1610.0,1637.0,1626.0,1668.0,1668.0,1722.0,1701.0,1638.0,1638.0,1584.0,1609.0,1639.0,1625.0,1676.0,1652.0,1668.0,1657.0,1668.0,1663.0,1657.0,1663.0,1668.0,1668.0,1652.0,1635.0,1636.0,1646.0,1681.0,1703.0,1720.0,1693.0,1742.0,1740.0,1738.0,1775.0,1862.0,1809.0,1865.0,1931.0,1986.0,1979.0,1997.0,2034.0,1977.0,2032.0,1977.0,1898.0,1942.0,1887.0,1891.0,1889.0,1942.0,1959.0,2056.0,2098.0,2304.0,2419.0,2298.0,2387.0,2286.0,2176.0,2117.0,2081.0,2223.0,null,null,null,2362.0,2317.0,2480.0,2482.0,2517.0,2810.0,2950.0,3098.0,3113.0,3309.0,3390.0,null,3728.0,4000.0,4000.0,3959.0,3814.0,3623.0,3442.0,3313.0,3330.0,3165.0,3007.0,3330.0,3164.0,3413.0,3345.0,3228.0,3081.0,3291.0,3174.0,3039.0,2991.0,2991.0,3029.0,3014.0,3051.0,3059.0,3055.0,2920.0,2870.0,2858.0,2991.0,2913.0,2848.0,2881.0,2974.0,3103.0,3030.0,2925.0,2981.0,2969.0,3103.0,3061.0,3069.0,3147.0,3102.0,3102.0,3084.0,3167.0,3067.0,3147.0,3235.0,3459.0,3383.0,3534.0,3646.0,3597.0,3509.0,3520.0,3823.0,3833.0,3842.0,3878.0,3816.0,3736.0,3656.0,3989.0,4217.0,4551.0,4339.0,4976.0,5225.0,5120.0,5185.0,4950.0,5208.0,5219.0,5278.0,5227.0,5138.0,4922.0,4690.0,4709.0,4692.0,5008.0,5002.0,4943.0,4720.0,4489.0,4287.0,4089.0,3889.0,3767.0,3813.0,4022.0,4398.0,4620.0,4391.0,4221.0,4141.0,3965.0,4210.0,4481.0,4288.0,4510.0,4447.0,4408.0,4326.0,4109.0,4109.0,4431.0,4707.0,4943.0,5190.0,4943.0,5252.0,5544.0,5872.0,5754.0,5673.0,5598.0,5695.0,5699.0,5806.0,6418.0,null,null,6097.0,5894.0,5679.0,5695.0,5579.0,5579.0,5459.0,5606.0,5759.0,5606.0,6205.0,6720.0,6426.0,6937.0,6850.0,6507.0,6183.0,6091.0,6213.0,6273.0,6328.0,6692.0,7107.0,7536.0,7354.0,7091.0,6931.0,7782.0,8227.0,8639.0,9070.0,9307.0,null,null,9495.0,9309.0,8997.0,9550.0,9750.0,9559.0,9750.0,10223.0,11068.0,11317.0,11096.0,12298.0,11878.0,13009.0,13630.0,14621.0,null,null,null,15289.0,15226.0,15289.0,15110.0,14926.0,14879.0,14869.0,14732.0,14693.0,14691.0,14309.0,14294.0,13711.0,13607.0,12967.0,12986.0,12587.0,12749.0,12422.0,11973.0,12918.0,13074.0,12852.0,12553.0,12630.0,12329.0,12076.0,12630.0,12764.0,12853.0,13551.0,14826.0,14886.0,14519.0,13983.0,13849.0,14735.0,15090.0,15954.0,15563.0,14803.0,14415.0,15400.0,14758.0,14609.0,14176.0,14055.0,13410.0,13112.0,13295.0,13075.0,12932.0,12542.0,12741.0,13517.0,14387.0,14181.0,14873.0,15948.0,16487.0,16926.0,17475.0,18298.0,18830.0,19205.0,18613.0,null,null,null,18954.0,18236.0,19943.0,null,null,null,20663.0,20245.0,23232.0,22206.0,22814.0,24492.0,25153.0,24782.0,24674.0,27358.0,26670.0,29092.0,31402.0,32554.0,null,null,33597.0,35178.0,36465.0,37718.0,39289.0,41253.0,38193.0,42525.0,40444.0,40748.0,39765.0,40065.0,38074.0,37493.0,36636.0,36555.0,36455.0,36333.0,36299.0,36196.0,35964.0,35937.0,35900.0,35888.0,35883.0,35500.0,34841.0,34770.0,34765.0,34744.0,34716.0,34709.0,34701.0,34691.0,34685.0,34667.0,34665.0,34654.0,34565.0,34544.0,34523.0,34518.0,34517.0,34509.0,34502.0,34500.0,34497.0,34495.0,34490.0,34486.0,34470.0,34463.0,34461.0,34456.0,34369.0,34250.0,34181.0,34062.0,34048.0,34047.0,34045.0,34044.0,34042.0,34039.0,null,34032.0,34032.0,33975.0,33974.0,33973.0,33969.0,33964.0,33962.0,33949.0,33949.0,33948.0,33937.0,33082.0,32633.0,32193.0,21096.0,21775.0,21291.0,21244.0,21228.0,20726.0,19963.0,22745.0,21984.0,21917.0,23583.0,24938.0,24345.0,23613.0,23056.0,22797.0,24127.0,23455.0,22539.0,21708.0,21482.0,21407.0,21540.0,21962.0,22677.0,22224.0,21426.0,23534.0,23761.0,23719.0,23082.0,21952.0,20907.0,20028.0,21318.0,23815.0,24677.0,25292.0,26037.0,24356.0,25006.0,26074.0,26416.0,25557.0,24467.0,23831.0,22953.0,22794.0,22095.0,24951.0,25645.0,26117.0,25505.0,28091.0,27446.0,27482.0,26375.0,25411.0,24879.0,24695.0,24561.0,24185.0,24036.0,23861.0,24035.0,23858.0,23513.0,23497.0,23183.0,23041.0,23025.0,23023.0,23010.0,22996.0,22993.0,22991.0,22990.0,22985.0,22973.0,22970.0,22962.0,22957.0,22955.0,22949.0,22909.0,22874.0,22870.0,22587.0,22772.0,22760.0,22758.0,22756.0,22752.0,22749.0,22749.0,22744.0,22742.0,22741.0,22741.0,22740.0,22740.0,22740.0,null,22507.0,22507.0,22506.0,22505.0,22505.0,22504.0,22503.0,null,22503.0,22502.0,null,22501.0,22501.0,22499.0,22034.0,21997.0,21993.0,21993.0,21992.0,21990.0,21990.0,21961.0,21961.0,21528.0,21377.0,21339.0,null,null,null,null,15885.0,15528.0,14756.0,14616.0,14588.0,14350.0,14302.0,14286.0,14258.0,14239.0,13480.0,13156.0,13912.0,14202.0,14048.0,13600.0,13713.0,13220.0,12933.0,12552.0,13577.0,14045.0,13934.0,14023.0,14670.0,14480.0,14135.0,13612.0,13287.0,13357.0,13890.0,14006.0,13927.0,13396.0,13221.0,13042.0,12937.0,12708.0,12709.0,12931.0,13176.0,12931.0,13555.0,13283.0,13996.0,13996.0,13823.0,14268.0,14313.0,14592.0,14826.0,15003.0,14387.0,14447.0,14614.0,14993.0,16186.0,16052.0,17317.0,17052.0,16301.0,15521.0,15408.0,16289.0,15894.0,15388.0,16386.0,16116.0,15339.0,14781.0,14848.0,14402.0,13949.0,13602.0,13872.0,13941.0,14269.0,14017.0,13600.0,14716.0,14305.0,13611.0,15107.0,14937.0,14761.0,14783.0,15472.0,15606.0,15406.0,14703.0,14937.0,14513.0,13995.0,13511.0,13321.0,13233.0,14630.0,14328.0,14623.0,15976.0,16574.0,16565.0,16986.0,16520.0,17702.0,17743.0,17619.0,17541.0,16944.0,17181.0,16397.0,15724.0,14975.0,14714.0,15607.0,15562.0,15606.0,15379.0,15114.0,14573.0,14045.0,13980.0,13369.0,12762.0,12173.0,12307.0,12373.0,12235.0,11816.0,12017.0,12487.0,13156.0,12886.0,12888.0,12822.0,12596.0,12485.0,12507.0,12630.0,12021.0,12068.0,12730.0,13310.0,13845.0,13622.0,13410.0,12775.0,12217.0,11816.0,11716.0,11192.0,11036.0,10791.0,10311.0,10166.0,10066.0,10144.0,10367.0,10177.0,10255.0,10333.0,10122.0,9810.0,9408.0,9274.0,9263.0,8929.0,8539.0,8383.0,8661.0,8739.0,8472.0,8338.0,8294.0,8249.0,8405.0,8360.0,8840.0,8606.0,8829.0,8851.0,8962.0,8940.0,9486.0,9230.0,8884.0,8840.0,8974.0,9163.0,8940.0,8829.0,9364.0,null,9497.0,9230.0,9876.0,9743.0,9687.0,10501.0,10523.0,10679.0,11459.0,11225.0,11225.0,11838.0,11705.0,11426.0,10947.0,10779.0,10947.0,11136.0,11214.0,11192.0,12373.0,11994.0,11705.0,11493.0,11593.0,11259.0,10880.0,11314.0,11370.0,11114.0,11493.0,11939.0,11671.0,11705.0,12262.0,11961.0,11627.0,11928.0,11426.0,10935.0,10813.0,11303.0,11392.0,10835.0,10924.0,11337.0,11036.0,11036.0,11170.0,11114.0,10924.0,10378.0,9966.0,10367.0,10378.0,10568.0,10189.0,null,null,null,10007.0,10130.0,10187.0,10175.0,9872.0,9390.0,9682.0,9536.0,9323.0,9345.0,9311.0,8885.0,8549.0,8874.0,8717.0,8380.0,8077.0,8818.0,9345.0,9760.0,10321.0,10747.0,10781.0,10882.0,10905.0,10501.0,10187.0,10018.0,9547.0,9323.0,9783.0,9648.0,9491.0,10445.0,10321.0,11353.0,11970.0,13227.0,14012.0,13036.0,12991.0,null,12722.0,11959.0,12486.0,12565.0,13171.0,12587.0,12453.0,12116.0,11802.0,12374.0,12206.0,11611.0,11353.0,12172.0,11623.0,11443.0,11589.0,12116.0,12722.0,13238.0,13350.0,14136.0,13810.0,13272.0,13249.0,13272.0,13945.0,13361.0,12913.0,12385.0,11724.0,11701.0,11331.0,11847.0,11667.0,11151.0,10568.0,10243.0,10388.0,10994.0,10994.0,11230.0,11667.0,11623.0,11409.0,11219.0,11488.0,11342.0,11006.0,11477.0,11286.0,10770.0,10994.0,10949.0,11039.0,11106.0,10635.0,11454.0,11443.0,11376.0,11230.0,11241.0,11230.0,10658.0,10927.0,10725.0,10400.0,10366.0,10770.0,10972.0,11185.0,10983.0,11241.0,11488.0,11308.0,11993.0,13059.0,13283.0,13406.0,14337.0,13687.0,13193.0,13732.0,13462.0,13485.0,13687.0,13821.0,13799.0,14180.0,14180.0,14147.0,null,14809.0,15796.0,15515.0,14910.0,14225.0,14091.0,13934.0,13866.0,13878.0,13148.0,12901.0,13238.0,13373.0,13137.0,12924.0,13249.0,13350.0,12935.0,13272.0,13440.0,13462.0,13642.0,13978.0,14360.0,14124.0,14472.0,14932.0,14809.0,14607.0,14001.0,13687.0,13866.0,13451.0,13945.0,13743.0,12969.0,12486.0,13014.0,13507.0,13978.0,14248.0,14169.0,13911.0,13698.0,14595.0,15403.0,16076.0,16379.0,16649.0,17535.0,17153.0,16480.0,16581.0,17759.0,18601.0,19812.0,19835.0,19678.0,20642.0,21035.0,20698.0,20642.0,20642.0,20194.0,20721.0,21495.0,23010.0,21955.0,20811.0,19363.0,18286.0,17400.0,17389.0,17871.0,18354.0,18174.0,17950.0,18399.0,18410.0,18421.0,18286.0,17524.0,17524.0,17726.0,16761.0,17131.0,17501.0,17501.0,16850.0,15897.0,15549.0,15560.0,15975.0,16020.0,15549.0,15145.0,15975.0,17546.0,17052.0,16738.0,17019.0,17153.0,17097.0,17277.0,17389.0,17411.0,17120.0,null,null,null,16488.0,15869.0,14866.0,15227.0,14641.0,13785.0,14044.0,14258.0,14067.0,13819.0,14461.0,14529.0,13999.0,14202.0,13740.0,13650.0,14055.0,14371.0,14866.0,14686.0,14224.0,14292.0,13526.0,13346.0,13842.0,13368.0,13188.0,13301.0,13143.0,13549.0,13188.0,13109.0,13965.0,13988.0,13830.0,13853.0,13977.0,13887.0,13785.0,14134.0,14450.0,14202.0,14078.0,14281.0,14191.0,13887.0,13909.0,14337.0,13909.0,14450.0,14450.0,14438.0,14371.0,14371.0,14742.0,14607.0,14438.0,14371.0,13977.0,13222.0,12434.0,13977.0,14562.0,13808.0,14934.0,15970.0,16443.0,16038.0,18020.0,17468.0,16905.0,18560.0,19484.0,18876.0,17817.0,18155.0,17400.0,16376.0,16150.0,16511.0,16477.0,16578.0,16511.0,16342.0,16004.0,16218.0,16556.0,16454.0,16894.0,18087.0,19214.0,18403.0,17750.0,17479.0,17277.0,17457.0,17018.0,17119.0,17457.0,17175.0,17198.0,17231.0,17254.0,17569.0,17569.0,17569.0,17412.0,17164.0,17186.0,17479.0,17569.0,17682.0,18515.0,18245.0,18099.0,18132.0,18268.0,18425.0,18256.0,18076.0,18031.0,18696.0,18504.0,21061.0,21714.0,23156.0,24451.0,23493.0,22637.0,22142.0,21185.0,21545.0,21038.0,20126.0,19349.0,18346.0,18673.0,19236.0,19552.0,19585.0,18583.0,18335.0,18617.0,18504.0,18560.0,18448.0,18245.0,18020.0,17682.0,17310.0,16905.0,18155.0,17581.0,18234.0,18279.0,17986.0,17964.0,17231.0,17389.0,17569.0,18583.0,18583.0,17795.0,17682.0,17141.0,null,null,null,null,null,null,null,null,null,null,18805.0,19388.0,18865.0,17926.0,17729.0,16721.0,15951.0,17511.0,17028.0,15990.0,15862.0,15852.0,15971.0,15813.0,16297.0,16316.0,16247.0,16287.0,16494.0,16692.0,16139.0,16168.0,15990.0,15961.0,15911.0,15744.0,15773.0,15714.0,15714.0,15358.0,14667.0,13857.0,13857.0,13936.0,13205.0,null,13610.0,13492.0,13413.0,13363.0,13264.0,13581.0,13442.0,13363.0,13264.0,13225.0,13057.0,13018.0,12948.0,12741.0,12642.0,12613.0,12563.0,12642.0,12464.0,12385.0,12336.0,12840.0,12464.0,12119.0,12060.0,12158.0,12445.0,null,null,null,12722.0,12464.0,12375.0,12395.0,12375.0,12315.0,11968.0,11760.0,11810.0,11512.0,11443.0,13059.0,12871.0,12583.0,11939.0,12077.0,11978.0,11929.0,null,11929.0,11820.0,11780.0,11780.0,11780.0,11780.0,11899.0,12157.0,12206.0,12276.0,12444.0,12196.0,12306.0,12246.0,12276.0,12395.0,12246.0,12196.0,12068.0,12296.0,12821.0,12920.0,12603.0,12603.0,12494.0,12474.0,12593.0,12544.0,12603.0,13000.0,13208.0,13446.0,13337.0,13644.0,13426.0,13446.0,13317.0,13287.0,13238.0,13317.0,13357.0,13307.0,13079.0,13010.0,12950.0,12940.0,12871.0,12851.0,12603.0,12236.0,12107.0,12504.0,12920.0,12464.0,12325.0,12276.0,12048.0,11869.0,11830.0,11810.0,11641.0,12008.0,12157.0,12147.0,11939.0,11859.0,12296.0,12196.0,12226.0,12593.0,12593.0,12752.0,12891.0,13386.0,13218.0,13872.0,14180.0,14477.0,15171.0,15003.0,15122.0,15062.0,14933.0,15350.0,15072.0,15102.0,16044.0,16163.0,15964.0,16034.0,15816.0,15717.0,15895.0,15736.0,15379.0,15350.0,14983.0,14606.0,14219.0,13803.0,13535.0,14556.0,14418.0,14507.0,15003.0,14913.0,14814.0,14556.0,14487.0,14090.0,13872.0,13575.0,13545.0,13406.0,13575.0,13486.0,13327.0,13188.0,13000.0,12950.0,12940.0,12791.0,12514.0,12544.0,null,12385.0,12306.0,12187.0,12147.0,12097.0,11929.0,11730.0,11562.0,11393.0,11750.0,11879.0,11621.0,11522.0,11344.0,11155.0,11066.0,10888.0,10729.0,11264.0,11770.0,11304.0,12097.0,12573.0,12762.0,12167.0,13000.0,13327.0,13396.0,13476.0,12891.0,13010.0,12950.0,12930.0,12910.0,13000.0,13069.0,13138.0,13317.0,13188.0,13099.0,12920.0,13138.0,13347.0,13228.0,12980.0,12672.0,12434.0,12464.0,12603.0,12742.0,12504.0,12226.0,12742.0,12861.0,13505.0,13376.0,13902.0,14100.0,14170.0,14477.0,14289.0,14041.0,14080.0,13971.0,13813.0,13684.0,13624.0,13525.0,13595.0,13456.0,13724.0,13565.0,13436.0,13198.0,13505.0,13714.0,13486.0,13396.0,13277.0,13178.0,12990.0,12692.0,12315.0,12286.0,12048.0,11978.0,11949.0,11949.0,11641.0,11592.0,null,null,null,11430.0,11360.0,11320.0,11280.0,11220.0,11200.0,11200.0,11190.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1753.0,1590.0,1624.0,1636.0,1632.0,1687.0,1731.0,1805.0,1836.0,1794.0,1752.0,1709.0,1715.0,1700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1748.0,1686.0,1606.0,1549.0,1523.0,1468.0,1582.0,1599.0,1549.0,1535.0,1544.0,1502.0,1509.0,1551.0,1459.0,1516.0,1485.0,1511.0,1449.0,1510.0,1555.0,1599.0,1580.0,1665.0,1621.0,1617.0,1571.0,1649.0,1640.0,1637.0,1610.0,1590.0,1627.0,1620.0,1593.0,1618.0,1534.0,1540.0,1674.0,1709.0,1796.0,1752.0,1720.0,1713.0,1653.0,1534.0,1592.0,1595.0,1555.0,1594.0,1593.0,1610.0,1567.0,1569.0,1621.0,1682.0,1581.0,1660.0,1691.0,1573.0,1569.0,1597.0,1595.0,1587.0,1550.0,1577.0,1586.0,1562.0,1566.0,1550.0,1529.0,1507.0,1370.0,1340.0,1423.0,1358.0,1386.0,1420.0,1421.0,1456.0,1511.0,1509.0,1446.0,1446.0,1392.0,1444.0,1392.0,1402.0,1399.0,1418.0,1411.0,1328.0,1358.0,1325.0,1447.0,1467.0,1434.0,1422.0,1402.0,1349.0,null,null,null,null,null,1387.0,1402.0,1371.0,1323.0,1375.0,1336.0,1380.0,1369.0,1391.0,1380.0,1369.0,1364.0,1319.0,1315.0,1323.0,1325.0,1312.0,1336.0,1312.0,1328.0,1323.0,1311.0,1314.0,1271.0,1306.0,1271.0,1288.0,1246.0,1258.0,1293.0,null,null,1305.0,1330.0,1345.0,1299.0,1268.0,1325.0,1418.0,1345.0,1314.0,1301.0,1227.0,1185.0,1139.0,1104.0,1128.0,1139.0,1227.0,1293.0,1356.0,1424.0,1558.0,1634.0,1716.0,1802.0,1892.0,2059.0,2162.0,2125.0,1957.0,1873.0,1969.0,1734.0,1948.0,2046.0,2148.0,2249.0,2362.0,2561.0,2607.0,2691.0,2809.0,2950.0,3097.0,3352.0,3034.0,2977.0,2982.0,3018.0,2931.0,2640.0,2512.0,2387.0,2268.0,2156.0,2049.0,2007.0,1994.0,1838.0,1799.0,1814.0,1774.0,1844.0,1994.0,2071.0,2104.0,2208.0,2318.0,2410.0,2217.0,2127.0,2327.0,2216.0,2267.0,2107.0,2140.0,2066.0,1963.0,1886.0,1872.0,1928.0,2015.0,2146.0,2252.0,2364.0,null,null,2482.0,2313.0,2198.0,2088.0,1984.0,1908.0,2003.0,2136.0,null,null,null,null,2148.0,1975.0,1975.0,2142.0,2067.0,2014.0,2003.0,2063.0,1953.0,1984.0,1990.0,1974.0,1972.0,1887.0,1865.0,1955.0,1938.0,1855.0,1909.0,2046.0,2052.0,1953.0,1909.0,1905.0,1931.0,1888.0,1948.0,1914.0,1867.0,1828.0,1777.0,1777.0,1788.0,1685.0,1622.0,1786.0,1786.0,1706.0,1647.0,1645.0,1537.0,1536.0,1547.0,1676.0,1667.0,1536.0,1536.0,null,null,1536.0,1597.0,1554.0,1543.0,1683.0,1558.0,1563.0,1687.0,1627.0,1591.0,1569.0,1590.0,1578.0,1569.0,1536.0,1563.0,1555.0,1538.0,1580.0,1583.0,1694.0,1778.0,1866.0,1909.0,1926.0,1753.0,1668.0,1808.0,1834.0,1777.0,1908.0,1997.0,2091.0,2036.0,2080.0,1944.0,1977.0,1935.0,2039.0,2141.0,2248.0,2244.0,2409.0,2530.0,2770.0,null,2632.0,2391.0,2272.0,2210.0,2100.0,1995.0,1896.0,1799.0,1687.0,1635.0,1843.0,1854.0,1754.0,1918.0,1885.0,1907.0,1686.0,1694.0,1756.0,1821.0,1869.0,1780.0,1816.0,1722.0,1758.0,1711.0,1730.0,1690.0,1755.0,1712.0,1692.0,1689.0,1638.0,1689.0,1624.0,1650.0,1591.0,1578.0,1588.0,1591.0,1657.0,1744.0,1799.0,1689.0,1658.0,1657.0,1639.0,null,1671.0,1595.0,1624.0,1642.0,1613.0,1589.0,1580.0,1590.0,1645.0,1615.0,1580.0,1613.0,1656.0,1696.0,1727.0,1641.0,1630.0,1646.0,1633.0,1635.0,1620.0,1639.0,1615.0,1645.0,1657.0,1733.0,1758.0,1756.0,1679.0,1667.0,1668.0,1662.0,1657.0,1646.0,1654.0,1624.0,1646.0,1707.0,1683.0,1689.0,1755.0,1797.0,1791.0,1731.0,1638.0,1646.0,1611.0,1711.0,1709.0,1733.0,1733.0,1726.0,1744.0,1711.0,1663.0,1677.0,1696.0,1668.0,1668.0,1657.0,1647.0,1685.0,1668.0,1701.0,1755.0,1777.0,1758.0,1808.0,1808.0,1771.0,1777.0,1862.0,1999.0,1865.0,2086.0,2080.0,2128.0,2043.0,2041.0,2021.0,2054.0,2043.0,1975.0,1973.0,1996.0,1909.0,1931.0,2032.0,1959.0,2115.0,2172.0,2304.0,2419.0,2540.0,2609.0,2286.0,2176.0,2142.0,2260.0,2234.0,null,null,null,2362.0,2480.0,2569.0,2644.0,2655.0,2810.0,2950.0,3098.0,3252.0,3389.0,3557.0,null,3728.0,4000.0,4199.0,4121.0,3814.0,3623.0,3442.0,3479.0,3335.0,3165.0,3007.0,3330.0,3496.0,3424.0,3634.0,3232.0,3157.0,3412.0,3236.0,3047.0,3184.0,3171.0,3158.0,3102.0,3077.0,3302.0,3102.0,2920.0,2881.0,2858.0,3102.0,2993.0,2954.0,3014.0,3013.0,3133.0,3213.0,3068.0,3091.0,3101.0,3211.0,3152.0,3169.0,3147.0,3324.0,3202.0,3147.0,3299.0,3235.0,3147.0,3368.0,3537.0,3734.0,3534.0,3767.0,3603.0,3723.0,3583.0,3981.0,4084.0,3878.0,4066.0,4096.0,3736.0,3833.0,4144.0,4336.0,4551.0,4779.0,4976.0,5225.0,5486.0,5539.0,4950.0,5385.0,5639.0,5730.0,5724.0,5138.0,5136.0,4690.0,4709.0,5185.0,5063.0,5517.0,5008.0,4724.0,4500.0,4287.0,4114.0,3889.0,3782.0,4168.0,4193.0,4402.0,4622.0,4764.0,4221.0,4222.0,3989.0,4210.0,4481.0,4653.0,4870.0,4753.0,4408.0,4326.0,4109.0,4208.0,4431.0,4707.0,4943.0,5190.0,5449.0,5449.0,5544.0,6069.0,6094.0,5673.0,5654.0,5983.0,5936.0,5806.0,6418.0,null,null,6739.0,5909.0,5896.0,5870.0,5915.0,5821.0,5938.0,5606.0,5803.0,5916.0,6382.0,6720.0,7024.0,7056.0,6850.0,6507.0,6183.0,6091.0,6213.0,6523.0,6648.0,7068.0,7399.0,7775.0,7855.0,7202.0,6931.0,7786.0,8227.0,8639.0,9070.0,9524.0,null,null,9995.0,9528.0,9019.0,9805.0,9969.0,10237.0,9971.0,10568.0,11079.0,11609.0,12204.0,12507.0,11878.0,13074.0,13946.0,14621.0,null,null,null,15352.0,16829.0,15312.0,15112.0,14926.0,14879.0,14869.0,14732.0,14693.0,14691.0,14309.0,14294.0,13711.0,13607.0,13960.0,13738.0,12628.0,12749.0,13472.0,12409.0,13122.0,13738.0,13516.0,13074.0,13295.0,12630.0,12076.0,13200.0,13816.0,13273.0,13738.0,14826.0,15324.0,15511.0,14519.0,13849.0,14935.0,15686.0,16375.0,15622.0,15511.0,14415.0,15511.0,16312.0,14669.0,14176.0,14055.0,13411.0,13112.0,13295.0,14355.0,13011.0,12542.0,12741.0,13738.0,14387.0,14826.0,15531.0,15948.0,16487.0,16926.0,17475.0,18298.0,18830.0,19205.0,20166.0,null,null,null,20607.0,18236.0,20663.0,null,null,null,21697.0,21310.0,23232.0,24393.0,24427.0,25093.0,26203.0,27391.0,24893.0,27580.0,28424.0,29952.0,31402.0,32554.0,null,null,33597.0,35178.0,36465.0,37718.0,39289.0,41253.0,42214.0,42573.0,43968.0,38699.0,43950.0,40104.0,41081.0,37493.0,36636.0,36555.0,36455.0,36333.0,36299.0,36196.0,35964.0,35937.0,35900.0,35888.0,35883.0,35500.0,34841.0,34770.0,34765.0,34744.0,34716.0,34709.0,34701.0,34691.0,34685.0,34667.0,34665.0,34654.0,34565.0,34544.0,34523.0,34518.0,34517.0,34509.0,34502.0,34500.0,34497.0,34495.0,34490.0,34486.0,34470.0,34463.0,34461.0,34456.0,34369.0,34250.0,34181.0,34062.0,34048.0,34047.0,34045.0,34044.0,34042.0,34039.0,null,34032.0,34032.0,33975.0,33974.0,33973.0,33969.0,33964.0,33962.0,33949.0,33949.0,33948.0,33937.0,33082.0,32633.0,32193.0,22206.0,21775.0,21291.0,21244.0,21228.0,21818.0,19963.0,22745.0,23598.0,21940.0,24316.0,25667.0,26203.0,24427.0,23061.0,22797.0,25160.0,24425.0,22541.0,21708.0,21482.0,21407.0,23254.0,22983.0,23094.0,23610.0,22224.0,24340.0,25553.0,23719.0,23082.0,21952.0,21098.0,21465.0,22764.0,23815.0,24677.0,25292.0,26037.0,26920.0,25006.0,28819.0,26872.0,25557.0,24871.0,24467.0,22956.0,23139.0,22206.0,24951.0,25645.0,26857.0,27047.0,28868.0,30335.0,27491.0,26375.0,25411.0,24879.0,24804.0,24561.0,24185.0,24036.0,23861.0,24316.0,23859.0,23513.0,23497.0,23427.0,23041.0,23025.0,23023.0,23010.0,22996.0,22993.0,22991.0,22990.0,22985.0,22973.0,22970.0,22962.0,22957.0,22955.0,22949.0,22909.0,22874.0,22870.0,23048.0,22772.0,22760.0,22758.0,22756.0,22752.0,22749.0,22749.0,22744.0,22742.0,22741.0,22741.0,22740.0,22740.0,22740.0,null,22507.0,22507.0,22506.0,22505.0,22505.0,22504.0,22503.0,null,22503.0,22502.0,null,22501.0,22501.0,22499.0,22034.0,21997.0,21993.0,21993.0,21992.0,21990.0,21990.0,21961.0,21961.0,21528.0,21377.0,21339.0,null,null,null,null,16721.0,15528.0,14756.0,14616.0,14588.0,14350.0,14302.0,14286.0,14258.0,14239.0,13480.0,13823.0,13912.0,14482.0,15116.0,14291.0,14268.0,13602.0,12933.0,13372.0,13731.0,14355.0,14752.0,14023.0,15807.0,14514.0,14135.0,14714.0,13377.0,13357.0,14340.0,14714.0,13934.0,13403.0,13822.0,13756.0,12937.0,13377.0,13065.0,13154.0,13820.0,13377.0,13698.0,14148.0,13996.0,14688.0,14173.0,14758.0,14937.0,14714.0,16129.0,15015.0,14387.0,15138.0,15606.0,15356.0,16600.0,16587.0,18052.0,17390.0,16301.0,15521.0,15896.0,16996.0,16587.0,15388.0,17392.0,16743.0,15339.0,14850.0,14971.0,15160.0,14057.0,14014.0,13872.0,14380.0,14937.0,15046.0,14112.0,15015.0,14491.0,13979.0,15107.0,15665.0,14804.0,14783.0,15874.0,16389.0,15606.0,14703.0,15605.0,14725.0,14173.0,13511.0,13377.0,13522.0,15149.0,15483.0,15562.0,16502.0,17301.0,16988.0,17836.0,16988.0,18504.0,18805.0,19062.0,18246.0,17760.0,17840.0,16411.0,15764.0,14975.0,15113.0,16339.0,16337.0,16453.0,15606.0,16297.0,15383.0,14469.0,14926.0,13727.0,12762.0,12798.0,12307.0,12620.0,13154.0,12529.0,12371.0,12596.0,13156.0,13372.0,13287.0,12931.0,12819.0,12689.0,12507.0,12708.0,12663.0,12407.0,13031.0,13310.0,14135.0,14960.0,13466.0,12931.0,12295.0,12663.0,12017.0,11281.0,11582.0,11147.0,10311.0,10166.0,10066.0,10300.0,11080.0,10211.0,10768.0,10556.0,10590.0,10166.0,9854.0,9810.0,9932.0,9408.0,8606.0,8806.0,8951.0,9564.0,8539.0,8650.0,8494.0,8583.0,8583.0,8516.0,8918.0,8606.0,8840.0,9163.0,9029.0,9263.0,9676.0,9598.0,8884.0,9230.0,9230.0,9497.0,9052.0,9141.0,9364.0,null,9642.0,9787.0,9876.0,10389.0,10032.0,10634.0,11103.0,11147.0,11794.0,11894.0,11225.0,11883.0,11994.0,12039.0,11638.0,11359.0,11314.0,11248.0,12039.0,11236.0,12463.0,12552.0,12429.0,12128.0,11593.0,12150.0,11370.0,11771.0,11916.0,11147.0,11705.0,12786.0,12251.0,12195.0,12674.0,13366.0,12240.0,12485.0,12318.0,11404.0,11549.0,11348.0,11392.0,11292.0,10924.0,11928.0,11705.0,11036.0,11170.0,11549.0,11170.0,11392.0,10501.0,10367.0,10668.0,10568.0,11036.0,null,null,null,10231.0,10400.0,10187.0,10433.0,10332.0,9850.0,9828.0,10209.0,9715.0,9973.0,9513.0,9154.0,8549.0,8874.0,9177.0,8751.0,8515.0,9199.0,9424.0,10097.0,10815.0,11409.0,11869.0,11780.0,11623.0,10568.0,10187.0,10747.0,9760.0,9323.0,10534.0,9929.0,9659.0,10725.0,10882.0,11802.0,11970.0,13227.0,14012.0,14988.0,13462.0,null,13238.0,12161.0,12666.0,12767.0,14091.0,12834.0,12789.0,12901.0,12385.0,12857.0,13148.0,12520.0,11353.0,13014.0,12397.0,11667.0,11589.0,13216.0,12733.0,13687.0,13799.0,14584.0,14910.0,13272.0,13249.0,13619.0,14180.0,13922.0,13014.0,13014.0,12475.0,12049.0,11667.0,12341.0,12240.0,12105.0,11331.0,10579.0,10714.0,11219.0,11667.0,11488.0,12060.0,12004.0,12116.0,11241.0,11488.0,11544.0,11623.0,11600.0,11712.0,11342.0,11050.0,11207.0,11320.0,11443.0,11555.0,11533.0,11488.0,11465.0,11365.0,11544.0,11667.0,11241.0,11140.0,10949.0,11039.0,10388.0,10972.0,11106.0,11353.0,11331.0,11533.0,11712.0,11667.0,12206.0,13059.0,13967.0,13844.0,14696.0,14831.0,13462.0,14248.0,14472.0,13911.0,13990.0,14124.0,14337.0,14180.0,14584.0,14775.0,null,14809.0,15897.0,16166.0,15717.0,15123.0,15347.0,14136.0,15280.0,14136.0,14360.0,12901.0,13608.0,14001.0,13687.0,13126.0,13249.0,14068.0,13743.0,13283.0,14562.0,13474.0,13799.0,13978.0,14854.0,14584.0,14472.0,16110.0,15055.0,14854.0,15302.0,13967.0,14102.0,14091.0,14304.0,14035.0,13530.0,12486.0,13014.0,13967.0,14259.0,14472.0,14652.0,14472.0,13934.0,14595.0,16065.0,16604.0,17950.0,17030.0,17995.0,17681.0,17759.0,16828.0,17961.0,19588.0,20743.0,21753.0,19678.0,20665.0,21091.0,21652.0,21495.0,20912.0,21517.0,20721.0,21506.0,23021.0,24457.0,20811.0,19363.0,19072.0,17591.0,17400.0,19038.0,18354.0,19565.0,18825.0,18825.0,19027.0,19049.0,19554.0,17748.0,17524.0,17916.0,18017.0,17703.0,17681.0,17501.0,18185.0,15897.0,16604.0,15942.0,15975.0,16334.0,15886.0,15145.0,15975.0,18421.0,18129.0,16749.0,17501.0,17277.0,17097.0,18040.0,17905.0,18051.0,17501.0,null,null,null,18538.0,16443.0,15080.0,16207.0,15520.0,14168.0,14269.0,15531.0,14416.0,14168.0,14979.0,15452.0,13999.0,14202.0,14292.0,13650.0,14055.0,14529.0,15745.0,15035.0,14562.0,14292.0,14720.0,14078.0,14123.0,13628.0,13188.0,13628.0,13245.0,14033.0,13188.0,13954.0,13965.0,13988.0,13830.0,14416.0,13977.0,14010.0,13785.0,14641.0,14450.0,14866.0,14134.0,14393.0,14619.0,13887.0,13977.0,14337.0,13909.0,15159.0,14450.0,14551.0,14371.0,14371.0,15249.0,15159.0,14540.0,14438.0,14416.0,13965.0,12434.0,13977.0,15092.0,14866.0,14934.0,15970.0,17085.0,16894.0,18493.0,18774.0,16905.0,19619.0,19484.0,20025.0,17817.0,19146.0,18245.0,17400.0,17299.0,17367.0,16894.0,16894.0,16623.0,16927.0,16274.0,16590.0,16939.0,16826.0,17682.0,18786.0,20227.0,19124.0,18425.0,17806.0,17310.0,18639.0,17569.0,17806.0,17457.0,17524.0,17986.0,17524.0,17603.0,18144.0,17648.0,18234.0,17896.0,17367.0,18009.0,18009.0,18099.0,17795.0,19146.0,18696.0,18144.0,18290.0,18515.0,18527.0,18628.0,18684.0,18132.0,19281.0,19033.0,21061.0,22739.0,23921.0,25374.0,23775.0,22637.0,22705.0,21185.0,22300.0,22728.0,20723.0,20126.0,19822.0,18684.0,20261.0,19552.0,20385.0,20126.0,18696.0,18617.0,18921.0,19011.0,18921.0,18403.0,19124.0,18020.0,17705.0,17772.0,19349.0,18448.0,18448.0,18718.0,18921.0,18853.0,17986.0,17795.0,18009.0,19124.0,19371.0,18639.0,17795.0,17141.0,null,null,null,null,null,null,null,null,null,null,18805.0,20119.0,20544.0,18074.0,18519.0,17679.0,15951.0,17778.0,17729.0,16968.0,15862.0,15852.0,16148.0,16119.0,16376.0,16573.0,16316.0,16514.0,16988.0,16919.0,17008.0,16346.0,16307.0,16000.0,15971.0,16208.0,16257.0,15783.0,16000.0,15852.0,15477.0,14786.0,13877.0,14697.0,13966.0,null,13669.0,13897.0,13413.0,13363.0,13363.0,13679.0,13897.0,13363.0,13531.0,13502.0,13146.0,13255.0,13393.0,12741.0,12642.0,12613.0,12573.0,12790.0,12771.0,12395.0,12336.0,12840.0,13581.0,12652.0,12711.0,12800.0,12741.0,null,null,null,13188.0,12891.0,12375.0,12444.0,12891.0,12633.0,12623.0,12226.0,12226.0,12038.0,11512.0,13059.0,13555.0,12583.0,12058.0,12077.0,11978.0,11929.0,null,11929.0,11820.0,11780.0,11780.0,11780.0,11780.0,11998.0,12157.0,12206.0,12276.0,12444.0,12692.0,12306.0,12246.0,12306.0,12633.0,12296.0,12246.0,12206.0,12583.0,12821.0,12950.0,13287.0,13089.0,12563.0,12474.0,13079.0,12544.0,12712.0,13188.0,13585.0,13446.0,13337.0,13644.0,13684.0,13446.0,13525.0,13287.0,13238.0,13317.0,13446.0,13773.0,13783.0,13456.0,12950.0,12940.0,12871.0,12851.0,12603.0,12236.0,12107.0,12781.0,13000.0,13119.0,12553.0,12276.0,12097.0,11869.0,11830.0,11810.0,11641.0,12196.0,12385.0,12385.0,12395.0,11879.0,12434.0,12573.0,12623.0,12940.0,12960.0,13019.0,13347.0,13585.0,13882.0,13872.0,14428.0,14527.0,15260.0,15558.0,15865.0,15122.0,14933.0,15459.0,15935.0,15786.0,16044.0,16520.0,16877.0,16034.0,15816.0,15717.0,16827.0,15736.0,15409.0,15578.0,15598.0,15330.0,14219.0,14219.0,13535.0,14556.0,14923.0,14507.0,15270.0,15608.0,15181.0,14566.0,14487.0,14903.0,14080.0,13575.0,14071.0,13495.0,13575.0,13486.0,13783.0,13188.0,13218.0,13347.0,13228.0,13178.0,12742.0,12791.0,null,12544.0,12345.0,12206.0,12147.0,12444.0,12276.0,12028.0,11800.0,11393.0,11750.0,12196.0,11760.0,11552.0,11879.0,11334.0,11165.0,10888.0,11007.0,11522.0,11770.0,11978.0,12216.0,12573.0,12762.0,12900.0,13000.0,13327.0,13396.0,13476.0,13585.0,13010.0,12950.0,12930.0,12910.0,13793.0,13069.0,13327.0,13773.0,13347.0,13099.0,13367.0,13248.0,13753.0,13248.0,13376.0,13406.0,12444.0,12474.0,12603.0,12891.0,12752.0,12246.0,12851.0,12980.0,13585.0,14001.0,14249.0,14309.0,15042.0,15022.0,14299.0,14408.0,14080.0,14378.0,13823.0,13704.0,14170.0,13525.0,13595.0,13932.0,14338.0,13763.0,13852.0,13198.0,13515.0,13714.0,13605.0,13426.0,13297.0,13178.0,12990.0,12692.0,12315.0,12286.0,12048.0,11978.0,11949.0,11998.0,11651.0,11949.0,null,null,null,11780.0,11790.0,11320.0,11310.0,11300.0,11200.0,11200.0,11190.0,null,null,null,null,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1741.3000000000002,2178.0,1743.5000000000002,1916.2,1928.3000000000002,2825.9,6378.900000000001,14478.2,15175.6,10348.800000000001,12452.000000000002,15895.000000000002,19325.9,18263.300000000003,14615.7,13361.7,12674.2,14300.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3089.9,1672.0000000000002,1918.4,1863.4,2449.7000000000003,4937.900000000001,16162.300000000001,40100.5,17931.100000000002,12604.900000000001,15833.400000000001,20152.0,20801.0,17470.2,14615.7,14899.500000000002,12467.400000000001,15205.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-0.9,-1.8,-0.7,-1.8,-1.8,-5.7,-5.6,-3.9,-6.1,-10.9,-10.7,-12.8,-12.8,-10.8,-11.4,-8.3,-6.1,-9.3,-10.0,-9.5,-8.0,-10.0,-11.7,-11.4,-11.7,-11.4,-13.0,-13.9,-15.3,-17.1,-12.7,-9.2,-12.1,-12.4,-13.6,-17.0,-16.0,-13.4,-14.8,-16.0,-15.3,-15.0,-15.6,-13.5,-14.0,-15.6,-15.6,-14.1,-14.5,-15.6,-18.2,-17.1,-17.1,-17.0,-17.0,-16.0,-18.3,-19.6,-17.1,-17.7,-17.1,-18.3,-19.7,-18.8,-22.8,-18.4,-18.5,-16.4,-15.6,-15.3,-17.1,-17.3,-14.6,-16.9,-17.8,-18.5,-21.8,-23.9,-27.7,-27.4,-28.6,-28.5,-25.1,-21.4,-18.3,-14.3,-5.9,-1.6,3.2,8.4,13.8,25.5,30.1,32.8,26.0,23.6,17.5,13.5,21.0,23.1,29.2,35.7,41.8,56.7,61.8,69.8,70.1,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,82.9,75.0,72.1,72.8,71.0,70.5,73.7,65.2,63.2,63.6,59.3,58.4,57.9,54.1,47.4,54.7,60.1,52.1,47.6,45.3,40.6,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,33.7,32.4,39.8,33.9,33.0,37.3,36.0,33.7,34.9,35.9,34.2,32.3,33.0,32.0,33.0,31.8,34.2,33.2,39.7,45.6,52.8,60.4,63.1,57.3,50.5,51.2,54.3,51.7,58.8,65.0,71.6,75.6,72.9,67.3,66.1,61.7,68.4,75.2,84.0,92.8,97.7,107.0,128.3,138.1,114.9,105.5,95.3,89.9,80.5,71.5,60.3,51.8,45.0,52.8,53.2,52.8,57.4,61.1,58.3,50.8,49.7,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,48.2,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.9,45.0,48.0,46.5,45.0,47.3,53.2,58.5,55.1,66.6,65.5,74.3,66.0,69.7,69.6,70.6,70.4,64.4,60.6,65.5,61.5,57.2,64.2,62.8,71.7,77.4,83.1,91.6,101.1,111.2,98.5,90.1,84.8,82.4,85.2,85.2,85.2,85.2,85.2,83.7,95.0,102.5,112.6,123.3,134.4,144.3,144.3,182.2,188.3,202.7,185.4,174.9,161.1,151.6,138.9,140.0,128.1,139.6,140.0,150.3,153.8,141.1,132.7,139.2,137.2,128.8,123.6,128.0,128.0,119.6,120.3,131.9,127.6,120.2,110.5,107.7,116.2,120.1,113.9,110.0,114.4,124.3,128.1,121.1,122.8,117.2,123.8,127.2,126.0,127.9,137.4,128.4,125.4,128.7,130.5,126.2,137.9,148.8,158.6,157.0,162.0,164.8,166.7,158.3,180.5,186.9,179.2,187.4,192.3,179.5,177.1,190.0,201.3,212.7,228.0,244.5,258.7,276.6,295.4,280.9,286.5,294.2,307.0,301.2,276.8,270.3,254.8,251.4,256.4,260.5,282.2,267.3,256.3,241.7,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,238.6,222.6,222.6,212.7,226.4,224.0,243.3,258.1,240.2,230.1,221.4,219.8,212.8,227.7,204.6,223.8,227.6,243.9,257.7,274.9,293.7,301.5,282.2,263.1,245.0,239.9,246.7,264.0,279.8,296.5,313.8,332.6,310.3,296.9,321.7,337.4,359.0,382.0,406.1,431.4,431.6,419.4,437.8,448.8,465.0,438.0,463.0,489.7,519.1,549.9,581.8,597.9,624.0,648.7,678.1,715.8,799.4,753.1,810.4,743.1,732.8,730.2,729.6,722.0,719.8,719.8,719.8,719.8,719.8,719.8,719.8,719.8,719.8,719.8,682.6,702.2,718.9,730.8,710.2,707.4,701.9,673.3,682.6,722.2,697.1,743.9,784.8,823.5,854.5,804.3,770.9,810.2,839.8,879.5,918.6,869.4,822.0,839.9,867.7,831.7,809.9,783.0,775.4,735.3,716.7,762.5,728.1,705.5,739.0,714.3,775.1,796.1,826.1,867.6,893.3,926.9,954.3,988.4,1039.7,1072.8,1096.2,1156.1,1081.0,1149.5,1188.6,1251.4,1293.7,1347.0,1419.3,1422.0,1466.7,1540.9,1494.8,1594.4,1618.7,1703.6,1765.6,1855.9,1927.7,1992.6,2091.1,2171.3,2249.3,2347.2,2469.5,2529.3,2551.7,2497.4,2564.2,2431.0,2395.5,2271.5,2235.3,2181.9,2176.9,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2170.6,2075.8,2042.6,2133.1,2197.8,2298.4,2248.0,2397.4,2352.7,2283.2,2256.1,2142.0,2149.2,2182.3,2294.9,2241.1,2192.2,2112.5,2091.3,2072.1,2041.8,2004.4,2039.3,2122.6,2090.6,2119.9,2181.5,2203.6,2287.3,2231.9,2302.8,2329.1,2299.8,2441.2,2395.1,2369.3,2279.6,2395.1,2381.1,2526.0,2629.7,2767.3,2798.9,2706.5,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2582.9,2570.4,2624.3,2662.5,2678.5,2792.8,2742.1,2875.5,2986.7,3094.8,3174.4,3269.6,3101.1,3269.6,3377.7,3346.1,3193.5,3078.8,3040.6,3037.5,3234.6,3174.4,3371.4,3479.5,3330.1,3327.0,3234.6,3307.8,3110.8,3174.4,3206.0,3161.5,3177.5,3355.5,3333.2,3266.5,3463.5,3600.1,3311.0,3428.5,3327.0,3158.4,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3167.8,3161.2,3193.5,3238.8,3229.3,3206.5,3423.6,3669.8,3802.6,4038.8,4181.4,3851.1,3948.1,4029.2,3912.6,3893.3,3915.8,3944.9,3961.1,4061.6,4113.2,4184.5,4459.9,4563.6,4521.4,4268.8,4184.5,4042.2,4233.3,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4055.2,4297.1,4274.6,4216.5,4226.0,4010.1,3884.1,3929.3,3958.3,3987.4,3861.7,3629.3,3738.9,3767.9,3900.2,4055.2,4055.2,4016.4,3948.5,4061.5,4284.1,4522.8,4823.0,4803.4,4913.3,5048.7,4997.3,4739.0,5003.6,5245.4,5548.8,5871.4,5690.8,5781.1,5906.8,6016.6,5990.8,5874.6,6006.9,5880.9,6223.1,6448.8,6716.6,6213.3,5884.4,5648.9,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5168.1,5195.1,5154.6,5100.6,5296.4,5222.3,5239.1,5185.2,5137.8,5087.1,5175.0,5205.2,5201.9,5573.5,5482.3,5533.0,5384.3,5515.9,5438.2,5546.5,5431.6,5327.0,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5570.2,5526.1,5539.8,5597.1,5536.4,5624.1,5563.3,5435.3,5377.9,5411.7,5425.0,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5494.2,5388.8,5449.7,5469.7,5380.7,5388.8,5336.2,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5323.9,5461.0,5350.3,5567.3,5540.9,5585.1,5740.1,5859.8,5966.0,5815.6,6169.6,6342.5,6528.2,6714.0,6714.0,6767.1,6625.6,6767.1,6798.4,6692.1,6891.2,7064.0,7245.3,7055.1,7059.6,7010.9,7232.4,6997.5,6926.5,6935.4,6754.1,6590.3,6421.9,6249.1,6067.8,6289.3,6399.6,6497.4,6599.2,6785.0,6802.8,6514.8,6399.6,6452.7,6240.2,6094.2,6036.6,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5948.2,5984.9,5766.0,5708.8,5672.6,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5849.5,5881.1,6071.9,6044.4,5935.5,5894.8,5844.9,6067.3,6008.3,5953.8,6026.1,5745.1,5604.2,5672.4,5681.5,5831.2,5622.5,5677.0,5785.9,5949.3,6121.8,6167.1,6316.8,6589.1,6707.1,6525.4,6439.4,6525.4,6362.1,6293.9,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1,6226.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[77.4,null,10.0,null,27.0,74.7,153.4,177.0,18.2,21.8,27.2,26.8,7.6,null,null,11.5,null,6.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-23.2,null,-2.8,null,null,null,null,null,null,null,null,null,-4.3,null,null,-1.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}