📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.0,516.0,542.0,569.0,597.0,567.0,554.0,549.0,554.0,555.0,546.0,540.0,538.0,551.0,550.0,585.0,600.0,630.0,629.0,624.0,647.0,650.0,646.0,649.0,651.0,652.0,655.0,654.0,652.0,655.0,652.0,632.0,615.0,623.0,617.0,644.0,665.0,697.0,732.0,null,null,767.0,805.0,814.0,854.0,889.0,916.0,912.0,908.0,889.0,890.0,881.0,892.0,914.0,917.0,963.0,930.0,937.0,936.0,906.0,907.0,899.0,863.0,847.0,889.0,869.0,845.0,809.0,781.0,742.0,706.0,711.0,691.0,663.0,631.0,662.0,662.0,648.0,623.0,624.0,615.0,611.0,610.0,620.0,623.0,608.0,595.0,602.0,599.0,568.0,593.0,593.0,621.0,616.0,627.0,619.0,624.0,606.0,587.0,567.0,541.0,524.0,545.0,null,549.0,571.0,590.0,586.0,590.0,580.0,586.0,613.0,623.0,599.0,591.0,566.0,557.0,550.0,546.0,544.0,542.0,559.0,563.0,552.0,540.0,543.0,527.0,515.0,542.0,527.0,522.0,537.0,null,null,null,522.0,526.0,540.0,532.0,530.0,526.0,532.0,553.0,557.0,537.0,546.0,561.0,552.0,549.0,548.0,559.0,578.0,590.0,592.0,591.0,587.0,596.0,610.0,605.0,591.0,584.0,611.0,630.0,658.0,657.0,639.0,611.0,621.0,613.0,632.0,642.0,613.0,619.0,593.0,576.0,556.0,586.0,598.0,587.0,562.0,565.0,566.0,563.0,554.0,545.0,549.0,null,null,564.0,563.0,563.0,585.0,553.0,538.0,543.0,525.0,530.0,537.0,544.0,540.0,540.0,542.0,531.0,545.0,537.0,542.0,561.0,583.0,612.0,623.0,626.0,637.0,642.0,617.0,599.0,623.0,644.0,675.0,688.0,698.0,717.0,720.0,706.0,719.0,720.0,754.0,767.0,753.0,751.0,771.0,773.0,818.0,846.0,802.0,768.0,732.0,696.0,672.0,616.0,606.0,593.0,563.0,554.0,579.0,608.0,639.0,666.0,null,639.0,612.0,589.0,584.0,609.0,613.0,635.0,662.0,684.0,718.0,751.0,782.0,767.0,784.0,759.0,767.0,754.0,743.0,743.0,736.0,754.0,724.0,720.0,713.0,702.0,704.0,716.0,681.0,694.0,678.0,699.0,688.0,670.0,null,null,721.0,720.0,701.0,741.0,745.0,729.0,729.0,722.0,739.0,720.0,735.0,731.0,724.0,740.0,772.0,739.0,759.0,752.0,748.0,786.0,806.0,846.0,866.0,857.0,881.0,876.0,923.0,963.0,990.0,1039.0,1091.0,1142.0,null,1258.0,1299.0,1281.0,1281.0,1192.0,1244.0,1236.0,1251.0,1175.0,1271.0,1319.0,1385.0,1315.0,1346.0,1279.0,1215.0,1154.0,1097.0,1109.0,1064.0,1056.0,1064.0,1044.0,1014.0,982.0,973.0,1007.0,962.0,930.0,947.0,971.0,996.0,970.0,976.0,1005.0,1046.0,1078.0,1087.0,1066.0,1067.0,1033.0,1017.0,1036.0,1054.0,1121.0,1156.0,1184.0,1123.0,1124.0,1111.0,1112.0,1135.0,1119.0,1127.0,1140.0,1161.0,1148.0,1119.0,1174.0,1181.0,1113.0,1063.0,1039.0,1067.0,1038.0,null,null,null,1073.0,1125.0,1181.0,1210.0,1205.0,1184.0,1196.0,1254.0,1270.0,1269.0,1284.0,1359.0,1425.0,1496.0,1568.0,1646.0,null,null,null,1688.0,1671.0,1643.0,1572.0,1519.0,1543.0,1590.0,1559.0,1555.0,1535.0,1518.0,1590.0,1655.0,1737.0,1823.0,1891.0,1901.0,1814.0,1745.0,1661.0,1589.0,1550.0,1535.0,1543.0,1582.0,1517.0,1503.0,1523.0,1581.0,1535.0,1527.0,1621.0,1672.0,1654.0,1626.0,1722.0,1724.0,1771.0,1726.0,1729.0,1807.0,1801.0,1835.0,1913.0,1972.0,2002.0,1949.0,2038.0,2052.0,2094.0,2079.0,2144.0,2075.0,2116.0,2190.0,2272.0,2238.0,2346.0,2301.0,2424.0,2521.0,2647.0,2779.0,2909.0,3049.0,3201.0,null,3529.0,3379.0,3322.0,3540.0,3465.0,3775.0,3715.0,3617.0,3475.0,3397.0,3393.0,3346.0,3185.0,3071.0,2918.0,2773.0,2656.0,2794.0,2845.0,2843.0,2698.0,2777.0,2878.0,2810.0,2917.0,2924.0,2919.0,3061.0,3120.0,3264.0,3427.0,3479.0,3311.0,3172.0,3105.0,3151.0,3294.0,3448.0,3411.0,3468.0,3411.0,3438.0,3591.0,3671.0,3541.0,3749.0,3871.0,4065.0,4268.0,4481.0,4705.0,4941.0,5447.0,5588.0,5685.0,5492.0,5079.0,4825.0,5125.0,5380.0,5122.0,5058.0,5297.0,5458.0,5386.0,5393.0,5315.0,5113.0,4891.0,4797.0,4764.0,4860.0,5102.0,5357.0,5247.0,5089.0,4962.0,4984.0,5231.0,5127.0,5178.0,5231.0,5089.0,5215.0,5463.0,5698.0,5982.0,6140.0,5827.0,5688.0,5445.0,5555.0,5315.0,5379.0,5646.0,5660.0,5406.0,5349.0,5383.0,5386.0,5580.0,5572.0,5583.0,5849.0,6054.0,6144.0,6451.0,6460.0,6319.0,5986.0,5697.0,5669.0,6045.0,5693.0,5848.0,6046.0,6010.0,6277.0,null,null,6762.0,6781.0,6965.0,7094.0,7235.0,7351.0,7706.0,7293.0,7234.0,7242.0,7098.0,7446.0,7636.0,7787.0,7391.0,7878.0,7597.0,7829.0,8116.0,7784.0,7545.0,7339.0,7731.0,8088.0,8415.0,8791.0,8772.0,8934.0,9288.0,8892.0,9397.0,9287.0,9649.0,9949.0,10441.0,10900.0,11150.0,null,null,null,12280.0,12826.0,13467.0,14080.0,14334.0,15000.0,14253.0,14716.0,14721.0,15457.0,15860.0,15402.0,15061.0,14340.0,15035.0,15435.0,15615.0,14736.0,14634.0,15726.0,15206.0,14961.0,15579.0,14920.0,14562.0,13999.0,13445.0,13068.0,12432.0,11970.0,12018.0,11840.0,11453.0,11984.0,12049.0,12227.0,11549.0,12614.0,12808.0,12208.0,12021.0,11571.0,11119.0,11086.0,10988.0,11135.0,11671.0,11724.0,12224.0,11577.0,11146.0,10897.0,10641.0,10252.0,10091.0,10056.0,9831.0,9581.0,9494.0,9472.0,9461.0,9582.0,9811.0,9340.0,9297.0,9202.0,9193.0,9169.0,9163.0,9162.0,9160.0,9155.0,9103.0,9102.0,9827.0,9336.0,9345.0,9258.0,9240.0,9234.0,9222.0,9168.0,9167.0,9165.0,9164.0,9480.0,9385.0,8873.0,8836.0,9058.0,8824.0,8769.0,8744.0,8593.0,8572.0,8570.0,8565.0,8563.0,8563.0,8562.0,8561.0,8560.0,8560.0,8559.0,8559.0,8556.0,8554.0,8554.0,8552.0,8551.0,8551.0,8551.0,8550.0,8546.0,8542.0,8542.0,8539.0,8537.0,8520.0,8012.0,7865.0,7642.0,8331.0,8624.0,9055.0,9504.0,9140.0,9286.0,9304.0,9766.0,9553.0,9179.0,9663.0,9845.0,10457.0,9974.0,9857.0,9745.0,9753.0,9811.0,9851.0,10277.0,10741.0,11076.0,10338.0,10140.0,9979.0,9610.0,9234.0,9093.0,9558.0,9864.0,9565.0,9732.0,9652.0,10183.0,10560.0,10517.0,11322.0,11441.0,11464.0,11272.0,11853.0,11094.0,12233.0,11543.0,11207.0,10748.0,10533.0,10060.0,10636.0,10007.0,9859.0,10154.0,10388.0,10801.0,11195.0,10958.0,10767.0,10671.0,11446.0,11184.0,10846.0,11481.0,11111.0,10985.0,10896.0,10844.0,10829.0,10828.0,10620.0,10608.0,10604.0,10599.0,10597.0,10592.0,10592.0,10591.0,10583.0,10581.0,10579.0,10564.0,10562.0,10546.0,10544.0,10536.0,10536.0,10535.0,10535.0,10535.0,null,10534.0,null,10534.0,10534.0,10534.0,null,null,10534.0,10427.0,null,null,null,null,10427.0,10427.0,null,null,null,10423.0,10423.0,null,10423.0,10423.0,null,null,null,null,8651.0,8634.0,8623.0,8623.0,8622.0,8622.0,8617.0,8610.0,8601.0,null,8601.0,8600.0,8578.0,8126.0,8399.0,8399.0,8388.0,8361.0,8334.0,null,7873.0,7479.0,7468.0,7658.0,7897.0,7800.0,7433.0,7537.0,7451.0,7137.0,7418.0,6835.0,6538.0,6929.0,6913.0,6936.0,6916.0,6659.0,7095.0,7325.0,7150.0,7073.0,6905.0,6649.0,6588.0,6933.0,7241.0,7509.0,7809.0,8153.0,7999.0,8144.0,7818.0,8212.0,8086.0,7976.0,7817.0,8247.0,8590.0,8628.0,8482.0,8692.0,8717.0,8465.0,8754.0,8767.0,8328.0,8308.0,7923.0,7848.0,null,null,7442.0,7131.0,7285.0,7095.0,6822.0,7020.0,7245.0,7172.0,7136.0,6994.0,7111.0,7080.0,7037.0,6789.0,6584.0,6716.0,6706.0,6491.0,6598.0,6416.0,6292.0,6084.0,6414.0,6605.0,6935.0,7004.0,6846.0,6507.0,6403.0,6090.0,6176.0,5862.0,5619.0,5480.0,5679.0,5795.0,5778.0,5707.0,5409.0,5249.0,5408.0,5298.0,5234.0,5538.0,5529.0,5560.0,5321.0,5244.0,5321.0,5100.0,4966.0,5020.0,4954.0,5057.0,5082.0,4951.0,4866.0,4813.0,4803.0,4768.0,4782.0,4621.0,4532.0,4443.0,4389.0,4348.0,4502.0,4388.0,4536.0,4661.0,4785.0,4524.0,4768.0,4875.0,5116.0,5232.0,5132.0,5166.0,4860.0,4818.0,4752.0,4619.0,4412.0,4495.0,4677.0,4843.0,5083.0,5307.0,5571.0,5696.0,5687.0,5513.0,5563.0,5596.0,5745.0,6035.0,6300.0,6325.0,6110.0,6242.0,6358.0,6333.0,6482.0,6350.0,6308.0,6341.0,null,null,null,6217.0,6201.0,5894.0,5853.0,5770.0,5927.0,6010.0,6126.0,5927.0,5869.0,5944.0,5720.0,5505.0,5232.0,5199.0,5282.0,5307.0,5547.0,5547.0,5398.0,5331.0,null,null,null,5215.0,5124.0,4934.0,5191.0,5422.0,5356.0,5439.0,5489.0,5282.0,5116.0,5166.0,5290.0,5406.0,5331.0,5596.0,5621.0,5571.0,5530.0,5778.0,5894.0,6176.0,6159.0,6432.0,6242.0,6176.0,5878.0,6350.0,6714.0,7111.0,null,6689.0,6449.0,6507.0,6250.0,null,null,null,6463.0,6168.0,6081.0,6003.0,6220.0,6029.0,5778.0,5484.0,5648.0,5631.0,5640.0,5674.0,5718.0,5804.0,5588.0,5492.0,5510.0,5336.0,5258.0,5293.0,5189.0,5154.0,5250.0,5103.0,5180.0,5267.0,5258.0,5284.0,5163.0,5232.0,4981.0,4912.0,4929.0,4912.0,4747.0,4730.0,4877.0,4955.0,4687.0,4626.0,4574.0,4548.0,4583.0,4392.0,4435.0,4418.0,4713.0,4669.0,4505.0,4539.0,4773.0,4626.0,4747.0,4782.0,4808.0,4678.0,4721.0,4730.0,4851.0,4964.0,4903.0,4981.0,5137.0,5059.0,5215.0,5085.0,5163.0,5215.0,5336.0,5423.0,5276.0,4990.0,5007.0,5016.0,4938.0,5250.0,5588.0,5527.0,5865.0,5440.0,5232.0,5544.0,5232.0,4955.0,5293.0,5336.0,5666.0,5137.0,4964.0,5077.0,4938.0,4912.0,4799.0,4791.0,null,null,5241.0,5267.0,5025.0,5129.0,4765.0,4539.0,4505.0,4609.0,4643.0,4635.0,4929.0,5085.0,5336.0,5033.0,5077.0,5198.0,5172.0,4903.0,4938.0,4903.0,4817.0,4999.0,4990.0,4990.0,5276.0,5406.0,5475.0,5397.0,5336.0,5536.0,5770.0,5839.0,5718.0,5640.0,5761.0,5943.0,6133.0,6142.0,6411.0,6194.0,6237.0,6281.0,6281.0,6289.0,6073.0,6263.0,6237.0,6480.0,6593.0,6740.0,6870.0,7346.0,6974.0,7060.0,7173.0,7268.0,7294.0,7225.0,7034.0,7364.0,null,7563.0,7242.0,7268.0,7788.0,7840.0,7797.0,7623.0,7069.0,6645.0,6220.0,6324.0,6315.0,6341.0,6073.0,6203.0,6324.0,6471.0,6324.0,6341.0,6237.0,null,null,null,null,null,6699.0,7164.0,7655.0,7466.0,8019.0,7692.0,7629.0,7831.0,7680.0,7831.0,7529.0,7667.0,8044.0,7969.0,8371.0,8534.0,8761.0,8786.0,null,8534.0,8635.0,8749.0,8648.0,8990.0,9496.0,10117.0,10712.0,11180.0,11256.0,10889.0,10699.0,11205.0,11699.0,11889.0,11965.0,12282.0,12598.0,12497.0,13674.0,null,null,13801.0,13079.0,12269.0,11813.0,10775.0,10484.0,10813.0,10699.0,10813.0,11421.0,null,null,null,11480.0,10785.0,10195.0,10772.0,11126.0,11546.0,11454.0,11507.0,11480.0,10667.0,10890.0,10759.0,11008.0,10851.0,11415.0,11284.0,11139.0,11336.0,11940.0,12045.0,11704.0,11599.0,11441.0,11231.0,11271.0,11861.0,11756.0,11887.0,11808.0,12438.0,11953.0,11979.0,11782.0,11480.0,11284.0,10785.0,10273.0,10549.0,10496.0,10549.0,10759.0,10798.0,10759.0,10759.0,10798.0,10378.0,10562.0,10824.0,10929.0,10864.0,10523.0,10496.0,10418.0,10339.0,10182.0,10011.0,9578.0,9421.0,9001.0,9211.0,9145.0,9276.0,9434.0,9906.0,10011.0,10286.0,10391.0,10247.0,9958.0,10116.0,10103.0,10129.0,10195.0,10011.0,10182.0,10365.0,10339.0,10300.0,10103.0,9972.0,9814.0,9932.0,9565.0,9749.0,9696.0,9670.0,9709.0,9854.0,9696.0,9499.0,9158.0,9066.0,9237.0,9053.0,8725.0,9040.0,8778.0,8712.0,8791.0,8843.0,8660.0,8568.0,8332.0,8581.0,7977.0,8135.0,8174.0,8200.0,8450.0,9027.0,8856.0,8922.0,8922.0,8883.0,8712.0,9394.0,9906.0,9945.0,9512.0,9735.0,9447.0,9355.0,9302.0,9394.0,9512.0,9657.0,10077.0,9683.0,9670.0,9801.0,9722.0,9709.0,9709.0,9722.0,9867.0,9932.0,9827.0,9958.0,10562.0,9840.0,9985.0,9893.0,9958.0,9880.0,9880.0,9749.0,9722.0,9854.0,9735.0,9801.0,10457.0,11139.0,11690.0,12005.0,11625.0,12438.0,null,null,12871.0,13698.0,13029.0,13147.0,12438.0,11638.0,11284.0,11441.0,11284.0,11717.0,12399.0,12950.0,12530.0,12924.0,12596.0,12832.0,12438.0,12399.0,13029.0,12556.0,12281.0,12451.0,12202.0,12123.0,11835.0,12688.0,13016.0,13094.0,13186.0,12963.0,12727.0,12228.0,12005.0,13370.0,12937.0,12819.0,12858.0,13265.0,null,12924.0,null,null,null,null,null,null,null,13719.0,14670.0,14511.0,14258.0,13307.0,12927.0,12737.0,12547.0,12927.0,12990.0,12008.0,11913.0,12008.0,11913.0,null,null,12693.0,12377.0,12461.0,12687.0,12442.0,12809.0,12532.0,12351.0,12461.0,12300.0,11958.0,12055.0,11610.0,11081.0,10359.0,9695.0,9476.0,9347.0,8767.0,null,null,8903.0,8606.0,8516.0,8348.0,8509.0,8651.0,8664.0,8606.0,8503.0,8342.0,8387.0,8451.0,8348.0,8219.0,8193.0,8032.0,8232.0,8380.0,8232.0,8251.0,8432.0,8580.0,8445.0,8380.0,8380.0,8883.0,9347.0,9766.0,9960.0,10604.0,10895.0,10669.0,10405.0,9998.0,9618.0,10198.0,9496.0,9560.0,9805.0,9547.0,9799.0,9470.0,9283.0,8741.0,8219.0,8155.0,8181.0,8226.0,null,8329.0,8342.0,8264.0,8193.0,8348.0,8322.0,8477.0,8245.0,8168.0,8219.0,8380.0,8368.0,8432.0,8574.0,8664.0,8832.0,9006.0,9231.0,9315.0,9315.0,9218.0,9167.0,8909.0,8767.0,9167.0,9315.0,9592.0,9876.0,10031.0,10301.0,10604.0,10688.0,10733.0,10804.0,10688.0,10643.0,10643.0,10643.0,10849.0,10875.0,10875.0,10437.0,10411.0,10211.0,10198.0,10192.0,9953.0,9953.0,9953.0,9953.0,9940.0,10546.0,10456.0,10585.0,10205.0,10417.0,10347.0,null,null,null,10604.0,10566.0,10927.0,10701.0,10759.0,10579.0,10830.0,10540.0,10617.0,10359.0,10102.0,10314.0,10579.0,10888.0,10714.0,10637.0,10617.0,10959.0,11268.0,10933.0,10708.0,10392.0,10263.0,10598.0,10720.0,10824.0,10946.0,10695.0,10463.0,10630.0,11056.0,10978.0,10720.0,11023.0,10669.0,10508.0,10321.0,10546.0,10218.0,9973.0,9676.0,9812.0,9728.0,9960.0,10134.0,10437.0,10385.0,10076.0,9966.0,9683.0,9463.0,9824.0,9760.0,9779.0,9908.0,10031.0,9702.0,9644.0,9476.0,9135.0,8986.0,8961.0,9070.0,9077.0,null,8954.0,8838.0,8632.0,8548.0,null,null,8941.0,8815.0,9102.0,9200.0,9270.0,9193.0,9074.0,9102.0,8822.0,8738.0,8780.0,8584.0,8514.0,8668.0,8465.0,8850.0,8920.0,8759.0,8612.0,8661.0,8913.0,8780.0,8836.0,8759.0,8822.0,8717.0,8745.0,8801.0,8759.0,9011.0,9088.0,9319.0,9593.0,9880.0,10111.0,10412.0,10622.0,10818.0,10783.0,10930.0,10846.0,10993.0,11301.0,11609.0,11448.0,11343.0,11371.0,11322.0,11175.0,11007.0,10923.0,11343.0,11301.0,11154.0,11343.0,11518.0,11763.0,11588.0,11553.0,11420.0,11455.0,11651.0,11483.0,11658.0,11917.0,12029.0,12043.0,12015.0,11588.0,11623.0,11259.0,11441.0,11476.0,null,null,11150.0,10990.0,10670.0,10420.0,10760.0,10680.0,10780.0,10460.0,10610.0,10780.0,10390.0,10630.0,10350.0,10280.0,10010.0,9820.0,9580.0,9420.0,9150.0,9130.0,9120.0,9120.0,9200.0,8830.0,9040.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.0,516.0,542.0,569.0,597.0,607.0,570.0,571.0,564.0,561.0,562.0,552.0,547.0,562.0,556.0,585.0,600.0,630.0,645.0,637.0,647.0,665.0,655.0,652.0,657.0,657.0,659.0,671.0,663.0,656.0,655.0,647.0,643.0,623.0,628.0,644.0,665.0,697.0,732.0,null,null,768.0,805.0,814.0,854.0,895.0,916.0,949.0,930.0,924.0,922.0,904.0,914.0,914.0,957.0,965.0,985.0,950.0,949.0,937.0,921.0,920.0,937.0,847.0,889.0,923.0,896.0,878.0,820.0,775.0,727.0,742.0,738.0,698.0,631.0,662.0,682.0,659.0,644.0,630.0,628.0,617.0,616.0,627.0,640.0,633.0,621.0,615.0,615.0,600.0,595.0,603.0,621.0,636.0,639.0,622.0,634.0,635.0,609.0,608.0,584.0,540.0,545.0,null,574.0,571.0,591.0,600.0,593.0,586.0,595.0,613.0,633.0,620.0,618.0,613.0,584.0,564.0,570.0,557.0,555.0,564.0,576.0,578.0,566.0,553.0,543.0,541.0,543.0,547.0,546.0,541.0,null,null,null,532.0,534.0,547.0,549.0,548.0,539.0,539.0,553.0,571.0,554.0,561.0,569.0,566.0,565.0,555.0,559.0,578.0,597.0,602.0,602.0,601.0,602.0,616.0,637.0,622.0,590.0,611.0,630.0,658.0,685.0,656.0,640.0,640.0,619.0,632.0,647.0,639.0,619.0,619.0,595.0,568.0,586.0,610.0,605.0,587.0,584.0,591.0,587.0,571.0,563.0,571.0,null,null,571.0,597.0,571.0,585.0,599.0,578.0,562.0,540.0,540.0,543.0,547.0,547.0,546.0,547.0,544.0,545.0,552.0,552.0,561.0,583.0,612.0,626.0,629.0,647.0,655.0,652.0,638.0,623.0,644.0,675.0,707.0,726.0,726.0,731.0,751.0,742.0,730.0,754.0,775.0,798.0,780.0,782.0,790.0,818.0,846.0,876.0,777.0,732.0,743.0,672.0,638.0,639.0,596.0,598.0,565.0,579.0,608.0,639.0,671.0,null,673.0,623.0,626.0,590.0,609.0,638.0,648.0,662.0,684.0,718.0,754.0,828.0,813.0,804.0,790.0,790.0,790.0,775.0,772.0,759.0,755.0,737.0,720.0,729.0,720.0,740.0,726.0,717.0,694.0,685.0,699.0,707.0,701.0,null,null,735.0,735.0,730.0,741.0,763.0,748.0,748.0,742.0,741.0,738.0,748.0,747.0,735.0,742.0,772.0,768.0,765.0,767.0,766.0,786.0,806.0,846.0,878.0,875.0,881.0,899.0,923.0,963.0,990.0,1039.0,1091.0,1142.0,null,1258.0,1314.0,1306.0,1288.0,1281.0,1267.0,1239.0,1251.0,1299.0,1271.0,1319.0,1385.0,1454.0,1346.0,1279.0,1215.0,1181.0,1147.0,1150.0,1134.0,1071.0,1112.0,1103.0,1048.0,1012.0,1001.0,1035.0,1015.0,965.0,957.0,971.0,1014.0,1013.0,978.0,1009.0,1048.0,1079.0,1128.0,1119.0,1080.0,1084.0,1043.0,1056.0,1085.0,1121.0,1163.0,1188.0,1189.0,1156.0,1163.0,1161.0,1137.0,1141.0,1142.0,1145.0,1180.0,1186.0,1160.0,1182.0,1217.0,1175.0,1095.0,1094.0,1073.0,1095.0,null,null,null,1073.0,1125.0,1181.0,1231.0,1249.0,1209.0,1216.0,1254.0,1315.0,1299.0,1307.0,1359.0,1425.0,1496.0,1568.0,1646.0,null,null,null,1728.0,1755.0,1710.0,1572.0,1592.0,1579.0,1600.0,1590.0,1582.0,1583.0,1558.0,1590.0,1655.0,1737.0,1823.0,1891.0,1954.0,1933.0,1814.0,1813.0,1661.0,1642.0,1608.0,1592.0,1628.0,1592.0,1535.0,1527.0,1591.0,1616.0,1590.0,1621.0,1672.0,1738.0,1685.0,1722.0,1724.0,1803.0,1800.0,1791.0,1807.0,1833.0,1859.0,1913.0,1982.0,2047.0,2034.0,2038.0,2125.0,2136.0,2140.0,2209.0,2177.0,2160.0,2217.0,2301.0,2298.0,2346.0,2372.0,2424.0,2521.0,2647.0,2779.0,2909.0,3049.0,3201.0,null,3529.0,3702.0,3492.0,3540.0,3690.0,3817.0,3838.0,3837.0,3817.0,3457.0,3397.0,3402.0,3476.0,3071.0,3071.0,2918.0,2826.0,2794.0,2845.0,2981.0,2865.0,2810.0,2878.0,2990.0,2956.0,2956.0,2940.0,3061.0,3120.0,3264.0,3427.0,3540.0,3590.0,3249.0,3216.0,3229.0,3294.0,3448.0,3606.0,3557.0,3549.0,3499.0,3608.0,3687.0,3752.0,3749.0,3871.0,4065.0,4268.0,4481.0,4705.0,4941.0,5447.0,5708.0,5938.0,5767.0,5237.0,5198.0,5125.0,5380.0,5523.0,5344.0,5297.0,5546.0,5578.0,5517.0,5539.0,5113.0,5360.0,5158.0,4764.0,4860.0,5102.0,5357.0,5566.0,5247.0,5177.0,5095.0,5231.0,5425.0,5235.0,5310.0,5328.0,5304.0,5463.0,5698.0,5982.0,6220.0,6359.0,5933.0,5723.0,5783.0,5750.0,5522.0,5646.0,5815.0,5691.0,5454.0,5523.0,5523.0,5580.0,5843.0,5702.0,5849.0,6054.0,6144.0,6451.0,6774.0,6497.0,6189.0,5823.0,6136.0,6045.0,6204.0,6010.0,6131.0,6124.0,6277.0,null,null,6762.0,6781.0,6965.0,7094.0,7235.0,7351.0,7706.0,8011.0,7701.0,7618.0,7472.0,7446.0,7636.0,7787.0,8109.0,8120.0,8120.0,7976.0,8117.0,8447.0,7913.0,7553.0,7731.0,8088.0,8415.0,8791.0,8979.0,9064.0,9288.0,9582.0,9446.0,9287.0,9649.0,9949.0,10441.0,10900.0,11150.0,null,null,null,12280.0,12826.0,13467.0,14080.0,14334.0,15037.0,14999.0,14879.0,14721.0,15457.0,16229.0,16168.0,15681.0,14963.0,15206.0,15435.0,15729.0,16024.0,15680.0,15726.0,16482.0,15860.0,15664.0,15942.0,15196.0,14532.0,14389.0,13408.0,13024.0,12414.0,12623.0,12721.0,12345.0,12231.0,12049.0,12439.0,12721.0,12614.0,13015.0,13424.0,12100.0,12053.0,11773.0,11429.0,11364.0,11362.0,11671.0,11724.0,12224.0,12590.0,11577.0,10947.0,11282.0,11112.0,10464.0,10510.0,10514.0,9811.0,10121.0,9473.0,9461.0,9811.0,10138.0,9811.0,9588.0,9202.0,9193.0,9169.0,9163.0,9162.0,9160.0,9205.0,9103.0,9102.0,10055.0,10251.0,10053.0,9746.0,9240.0,9234.0,9643.0,9168.0,9167.0,9165.0,9164.0,9647.0,9565.0,9645.0,8836.0,9479.0,9318.0,8993.0,9107.0,8593.0,8572.0,8570.0,8565.0,8563.0,8563.0,8562.0,8561.0,8560.0,8560.0,8559.0,8559.0,8556.0,8554.0,8554.0,8552.0,8551.0,8551.0,8551.0,8550.0,8546.0,8542.0,8542.0,8539.0,8537.0,8520.0,8756.0,8583.0,8336.0,8331.0,8624.0,9055.0,9504.0,9871.0,9286.0,9655.0,9770.0,9964.0,9814.0,9663.0,9963.0,10457.0,10871.0,10039.0,10218.0,9974.0,9958.0,10136.0,10277.0,10758.0,11076.0,11317.0,10504.0,10702.0,10229.0,9712.0,9402.0,9558.0,9864.0,10211.0,9993.0,10029.0,10183.0,10560.0,10939.0,11322.0,11441.0,11962.0,11609.0,11853.0,12136.0,12233.0,12588.0,11854.0,11691.0,10857.0,10060.0,10873.0,10939.0,10170.0,10424.0,10388.0,10801.0,11195.0,11294.0,11118.0,10671.0,11446.0,11560.0,11200.0,11629.0,11773.0,10985.0,10896.0,10844.0,10829.0,10949.0,10620.0,10608.0,10604.0,10599.0,10597.0,10592.0,10592.0,10591.0,10583.0,10581.0,10579.0,10564.0,10562.0,10546.0,10544.0,10536.0,10536.0,10535.0,10535.0,10535.0,null,10534.0,null,10534.0,10534.0,10534.0,null,null,10534.0,10427.0,null,null,null,null,10427.0,10427.0,null,null,null,10423.0,10423.0,null,10423.0,10423.0,null,null,null,null,9106.0,8634.0,8623.0,8623.0,8622.0,8622.0,8617.0,8610.0,8601.0,null,8601.0,8600.0,8578.0,8126.0,8399.0,8399.0,8388.0,8361.0,8334.0,null,7873.0,7479.0,7468.0,7947.0,7897.0,8113.0,7989.0,7651.0,7615.0,7593.0,7550.0,7451.0,6954.0,6929.0,7126.0,7169.0,7101.0,6916.0,7095.0,7325.0,7449.0,7488.0,7211.0,6956.0,6788.0,6933.0,7241.0,7509.0,7809.0,8187.0,8310.0,8320.0,8183.0,8287.0,8441.0,8444.0,8148.0,8247.0,8591.0,8858.0,8858.0,8808.0,9059.0,8909.0,8938.0,8990.0,8904.0,8775.0,8361.0,8111.0,null,null,7674.0,7506.0,7448.0,7500.0,7384.0,7085.0,7245.0,7499.0,7313.0,7202.0,7252.0,7256.0,7189.0,7158.0,6924.0,6838.0,6838.0,6673.0,6788.0,6681.0,6836.0,6584.0,6414.0,6605.0,6935.0,7269.0,7160.0,6896.0,6557.0,6623.0,6357.0,6372.0,5711.0,5894.0,5709.0,5831.0,5925.0,5922.0,5736.0,5497.0,5429.0,5513.0,5457.0,5538.0,5621.0,5621.0,5608.0,5366.0,5367.0,5298.0,5227.0,5133.0,5149.0,5161.0,5217.0,5147.0,5017.0,4967.0,4939.0,4965.0,4962.0,4863.0,4677.0,4662.0,4470.0,4424.0,4545.0,4586.0,4536.0,4713.0,4908.0,4765.0,4849.0,4875.0,5116.0,5371.0,5214.0,5214.0,5132.0,4949.0,5015.0,4967.0,4553.0,4628.0,4677.0,4843.0,5083.0,5307.0,5571.0,5754.0,5944.0,5787.0,5737.0,5679.0,5894.0,6068.0,6300.0,6540.0,6424.0,6250.0,6358.0,6598.0,6722.0,6598.0,6474.0,6515.0,null,null,null,6449.0,6358.0,6358.0,5853.0,5845.0,5927.0,6110.0,6192.0,6201.0,6035.0,6176.0,6118.0,5505.0,5398.0,5323.0,5331.0,5307.0,5547.0,5696.0,5754.0,5447.0,null,null,null,5497.0,5389.0,5282.0,5191.0,5422.0,5638.0,5621.0,5588.0,5530.0,5414.0,5265.0,5406.0,5431.0,5555.0,5605.0,5737.0,5712.0,5621.0,5803.0,5894.0,6242.0,6399.0,6523.0,6565.0,6457.0,6333.0,6350.0,6714.0,7111.0,null,6689.0,6904.0,6821.0,6697.0,null,null,null,6714.0,6627.0,6376.0,6229.0,6385.0,6541.0,6229.0,5761.0,5787.0,5718.0,5752.0,5969.0,5900.0,5856.0,5891.0,5683.0,5744.0,5588.0,5527.0,5466.0,5475.0,5371.0,5406.0,5397.0,5224.0,5406.0,5458.0,5423.0,5336.0,5371.0,5302.0,5007.0,5033.0,5094.0,5051.0,4903.0,4903.0,5059.0,4999.0,4773.0,4695.0,4747.0,4704.0,4470.0,4513.0,4661.0,4713.0,4825.0,4765.0,4609.0,4817.0,4834.0,4756.0,4808.0,4903.0,4817.0,4799.0,4834.0,4886.0,5103.0,5085.0,5094.0,5215.0,5241.0,5319.0,5302.0,5232.0,5293.0,5449.0,5648.0,5432.0,5276.0,5137.0,5111.0,5094.0,5267.0,5588.0,5848.0,6038.0,6064.0,5562.0,5544.0,5544.0,5458.0,5293.0,5336.0,5666.0,5804.0,5250.0,5198.0,5059.0,5007.0,4981.0,5025.0,null,null,5241.0,5570.0,5258.0,5302.0,5016.0,5025.0,4669.0,4713.0,4799.0,4739.0,4929.0,5129.0,5336.0,5510.0,5215.0,5284.0,5345.0,5189.0,5129.0,4981.0,4947.0,5025.0,5085.0,5059.0,5319.0,5536.0,5544.0,5579.0,5458.0,5579.0,5770.0,6064.0,5856.0,5813.0,5778.0,6047.0,6220.0,6307.0,6471.0,6480.0,6376.0,6489.0,6471.0,6471.0,6315.0,6333.0,6385.0,6601.0,6671.0,6757.0,6974.0,7355.0,7485.0,7268.0,7364.0,7511.0,7450.0,7450.0,7277.0,7476.0,null,7667.0,7667.0,7468.0,7788.0,8247.0,8117.0,7814.0,7719.0,7173.0,6584.0,6428.0,6558.0,6541.0,6558.0,6350.0,6480.0,6671.0,6671.0,6541.0,6593.0,null,null,null,null,null,6699.0,7164.0,7655.0,7768.0,8019.0,8271.0,7906.0,7994.0,8095.0,7944.0,7893.0,7793.0,8120.0,8245.0,8597.0,8748.0,9000.0,9138.0,null,8686.0,8686.0,8825.0,8977.0,9040.0,9496.0,10117.0,10712.0,11180.0,11838.0,11623.0,11117.0,11294.0,11889.0,12003.0,12497.0,12636.0,12839.0,13143.0,13712.0,null,null,14244.0,14396.0,12408.0,12573.0,11952.0,11471.0,10952.0,10952.0,10952.0,11421.0,null,null,null,11992.0,11520.0,11349.0,10890.0,11126.0,11664.0,11900.0,11677.0,11546.0,11034.0,10916.0,11205.0,11152.0,11126.0,11415.0,11808.0,11546.0,11336.0,11940.0,12399.0,12268.0,11808.0,11861.0,11599.0,11704.0,12005.0,12058.0,12399.0,12097.0,12661.0,12661.0,12307.0,12294.0,12189.0,11953.0,11795.0,10759.0,10733.0,11231.0,10746.0,11087.0,11323.0,11192.0,10995.0,11336.0,10706.0,10759.0,10864.0,11047.0,11008.0,10982.0,10811.0,10719.0,10510.0,10365.0,10365.0,10090.0,9945.0,9407.0,9276.0,9394.0,9276.0,9578.0,9906.0,10208.0,10391.0,10536.0,10352.0,10313.0,10300.0,10142.0,10615.0,10221.0,10496.0,10273.0,10759.0,10523.0,10391.0,10129.0,10090.0,10103.0,10365.0,9801.0,9762.0,9827.0,9945.0,9814.0,9919.0,9880.0,9854.0,9381.0,9407.0,9329.0,9342.0,9001.0,9040.0,9197.0,8961.0,8896.0,8896.0,8922.0,8791.0,8804.0,8581.0,8266.0,8345.0,8541.0,8384.0,8751.0,9027.0,9316.0,8961.0,9053.0,8974.0,8948.0,9394.0,9906.0,10431.0,9919.0,10037.0,10024.0,9512.0,9486.0,9696.0,9709.0,9840.0,10326.0,10142.0,9972.0,10090.0,9867.0,9958.0,9958.0,9893.0,9932.0,9932.0,10182.0,9985.0,10562.0,10759.0,10129.0,9985.0,9958.0,10339.0,9919.0,9919.0,9801.0,9932.0,9854.0,9867.0,10457.0,11139.0,11690.0,12478.0,12071.0,12438.0,null,null,12871.0,13698.0,14144.0,13567.0,13121.0,12793.0,11704.0,11769.0,11533.0,11782.0,12399.0,12950.0,13357.0,13134.0,13357.0,12897.0,13094.0,12858.0,13029.0,13068.0,12937.0,12674.0,12753.0,12727.0,12543.0,12688.0,13409.0,13225.0,13803.0,13330.0,13501.0,12989.0,12976.0,13370.0,13645.0,13002.0,13593.0,13462.0,null,13580.0,null,null,null,null,null,null,null,13719.0,14670.0,15683.0,14511.0,13941.0,13561.0,13466.0,13307.0,13307.0,13719.0,12420.0,12040.0,12008.0,12071.0,null,null,12745.0,13247.0,13144.0,13215.0,13164.0,13067.0,12925.0,12919.0,12861.0,12732.0,12700.0,12661.0,12422.0,12345.0,10978.0,10475.0,10160.0,9857.0,9908.0,null,null,8922.0,8915.0,8516.0,8348.0,8509.0,8651.0,8819.0,8825.0,8812.0,8503.0,8535.0,8522.0,8683.0,8380.0,8206.0,8193.0,8232.0,8380.0,8548.0,8484.0,8432.0,8587.0,8767.0,8838.0,8426.0,8883.0,9380.0,9766.0,10314.0,10604.0,11165.0,11475.0,11410.0,10592.0,9998.0,10198.0,10508.0,10121.0,10308.0,10250.0,10243.0,10121.0,9534.0,8741.0,8232.0,8297.0,8187.0,8329.0,null,8329.0,8342.0,8348.0,8193.0,8348.0,8445.0,8477.0,8496.0,8490.0,8380.0,8380.0,8413.0,8432.0,8574.0,8664.0,8832.0,9006.0,9231.0,9502.0,9405.0,9347.0,9334.0,9283.0,9090.0,9167.0,9315.0,9592.0,9876.0,10031.0,10301.0,10604.0,10688.0,10733.0,10804.0,10766.0,10643.0,10643.0,10643.0,10849.0,10875.0,10901.0,11075.0,10604.0,10237.0,10198.0,10192.0,9953.0,9953.0,9953.0,9953.0,9940.0,10546.0,10456.0,10766.0,10817.0,10746.0,10366.0,null,null,null,10856.0,10882.0,10927.0,11243.0,11127.0,10836.0,10907.0,10959.0,10746.0,10940.0,10572.0,10411.0,10579.0,10888.0,11210.0,11114.0,10953.0,10959.0,11268.0,11597.0,10953.0,10824.0,10559.0,10598.0,10895.0,10843.0,10946.0,11256.0,10759.0,10849.0,11081.0,11197.0,11185.0,11049.0,11178.0,10914.0,10766.0,10688.0,10553.0,10527.0,10114.0,9947.0,9947.0,9992.0,10134.0,10437.0,10746.0,10508.0,10295.0,10243.0,9786.0,9824.0,10063.0,10102.0,10056.0,10147.0,10134.0,9986.0,9605.0,9347.0,9444.0,9309.0,9225.0,9244.0,null,9386.0,9251.0,8896.0,8793.0,null,null,8955.0,9095.0,9137.0,9200.0,9319.0,9382.0,9305.0,9375.0,8962.0,9095.0,8864.0,8836.0,8514.0,8969.0,8633.0,8850.0,8920.0,9025.0,9046.0,8738.0,8976.0,9011.0,9018.0,9032.0,9137.0,9130.0,8871.0,8829.0,8969.0,9011.0,9088.0,9319.0,9593.0,9880.0,10111.0,10412.0,10622.0,10930.0,10909.0,10930.0,10979.0,10993.0,11301.0,11609.0,11630.0,11560.0,11553.0,11623.0,11518.0,11553.0,11140.0,11434.0,11476.0,11273.0,11413.0,11518.0,11840.0,11896.0,11805.0,11567.0,11714.0,11819.0,11707.0,11700.0,11917.0,12225.0,12211.0,12183.0,12029.0,11973.0,11833.0,11728.0,11658.0,null,null,11150.0,10990.0,10980.0,11000.0,10800.0,10750.0,10800.0,10880.0,10820.0,10880.0,10830.0,10650.0,10640.0,10580.0,10400.0,9850.0,9840.0,9420.0,9150.0,9130.0,9120.0,9300.0,9300.0,9370.0,9070.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.0,516.0,542.0,569.0,594.0,567.0,554.0,542.0,545.0,545.0,545.0,538.0,530.0,532.0,545.0,552.0,592.0,591.0,615.0,607.0,608.0,646.0,640.0,639.0,639.0,644.0,635.0,646.0,637.0,642.0,642.0,632.0,606.0,592.0,610.0,604.0,639.0,697.0,725.0,null,null,695.0,737.0,814.0,837.0,814.0,879.0,879.0,893.0,889.0,872.0,881.0,847.0,870.0,917.0,933.0,905.0,926.0,917.0,889.0,897.0,895.0,863.0,847.0,850.0,864.0,845.0,809.0,781.0,742.0,706.0,692.0,691.0,663.0,631.0,623.0,640.0,646.0,623.0,604.0,609.0,602.0,603.0,603.0,619.0,608.0,585.0,592.0,585.0,561.0,560.0,572.0,600.0,608.0,611.0,602.0,615.0,599.0,587.0,562.0,541.0,517.0,498.0,null,545.0,551.0,571.0,583.0,571.0,571.0,571.0,579.0,622.0,599.0,578.0,566.0,557.0,539.0,535.0,536.0,531.0,531.0,558.0,551.0,539.0,523.0,527.0,515.0,505.0,525.0,516.0,505.0,null,null,null,501.0,516.0,524.0,524.0,525.0,525.0,516.0,522.0,554.0,531.0,535.0,540.0,542.0,546.0,543.0,546.0,551.0,581.0,574.0,571.0,585.0,587.0,595.0,604.0,589.0,571.0,575.0,600.0,634.0,649.0,639.0,611.0,604.0,592.0,611.0,634.0,607.0,598.0,591.0,572.0,554.0,551.0,579.0,573.0,562.0,560.0,566.0,561.0,538.0,542.0,541.0,null,null,540.0,540.0,548.0,540.0,548.0,537.0,532.0,523.0,512.0,525.0,527.0,530.0,530.0,533.0,512.0,532.0,534.0,530.0,541.0,583.0,612.0,581.0,609.0,611.0,634.0,617.0,588.0,595.0,633.0,651.0,679.0,698.0,690.0,720.0,701.0,690.0,704.0,706.0,751.0,748.0,730.0,746.0,756.0,782.0,820.0,802.0,768.0,732.0,696.0,672.0,606.0,587.0,592.0,563.0,543.0,579.0,608.0,639.0,644.0,null,639.0,610.0,584.0,566.0,608.0,609.0,626.0,631.0,684.0,718.0,751.0,751.0,758.0,775.0,754.0,756.0,754.0,729.0,726.0,726.0,723.0,720.0,700.0,704.0,697.0,671.0,681.0,673.0,669.0,659.0,673.0,676.0,659.0,null,null,704.0,692.0,701.0,690.0,732.0,726.0,722.0,706.0,717.0,720.0,721.0,723.0,723.0,726.0,749.0,735.0,737.0,739.0,744.0,742.0,806.0,806.0,818.0,829.0,837.0,845.0,884.0,876.0,990.0,990.0,1050.0,1142.0,null,1199.0,1192.0,1260.0,1213.0,1192.0,1163.0,1186.0,1170.0,1175.0,1167.0,1319.0,1385.0,1315.0,1346.0,1279.0,1215.0,1154.0,1097.0,1076.0,1063.0,1018.0,1048.0,1044.0,1014.0,965.0,970.0,986.0,962.0,930.0,901.0,947.0,971.0,942.0,950.0,967.0,960.0,1050.0,1087.0,1059.0,1019.0,1022.0,1015.0,987.0,1048.0,1080.0,1095.0,1134.0,1123.0,1084.0,1087.0,1080.0,1080.0,1102.0,1098.0,1112.0,1130.0,1130.0,1094.0,1126.0,1115.0,1113.0,1063.0,1014.0,1017.0,1010.0,null,null,null,1056.0,1125.0,1125.0,1160.0,1188.0,1163.0,1170.0,1202.0,1251.0,1234.0,1261.0,1299.0,1425.0,1462.0,1560.0,1646.0,null,null,null,1580.0,1657.0,1643.0,1572.0,1493.0,1511.0,1468.0,1479.0,1549.0,1496.0,1495.0,1527.0,1608.0,1737.0,1733.0,1738.0,1807.0,1814.0,1733.0,1661.0,1589.0,1512.0,1511.0,1535.0,1543.0,1494.0,1462.0,1496.0,1495.0,1527.0,1522.0,1536.0,1576.0,1592.0,1598.0,1600.0,1660.0,1724.0,1706.0,1682.0,1738.0,1754.0,1722.0,1805.0,1933.0,1974.0,1904.0,1917.0,1998.0,2005.0,1937.0,2073.0,2035.0,2030.0,2144.0,2209.0,2210.0,2243.0,2276.0,2195.0,2521.0,2647.0,2680.0,2818.0,3049.0,3201.0,null,3361.0,3367.0,3322.0,3216.0,3395.0,3478.0,3492.0,3596.0,3475.0,3397.0,3227.0,3249.0,3185.0,3071.0,2918.0,2773.0,2656.0,2530.0,2797.0,2756.0,2698.0,2580.0,2786.0,2736.0,2802.0,2783.0,2794.0,2915.0,3061.0,3264.0,3103.0,3373.0,3311.0,3172.0,3014.0,3090.0,3168.0,3298.0,3281.0,3364.0,3381.0,3330.0,3436.0,3608.0,3470.0,3411.0,3871.0,4065.0,4268.0,4481.0,4705.0,4941.0,5187.0,5279.0,5556.0,5492.0,4975.0,4814.0,4881.0,4873.0,5068.0,4996.0,5058.0,5312.0,5360.0,5165.0,5242.0,5113.0,4858.0,4797.0,4764.0,4860.0,5102.0,5120.0,5073.0,5012.0,4841.0,4873.0,4982.0,5117.0,5068.0,5119.0,4987.0,4979.0,5302.0,5685.0,5698.0,5733.0,5827.0,5649.0,5445.0,5263.0,5306.0,5198.0,5415.0,5507.0,5406.0,5187.0,5167.0,5110.0,5395.0,5442.0,5474.0,5608.0,5523.0,6144.0,6451.0,6286.0,6181.0,5986.0,5697.0,5577.0,5751.0,5693.0,5588.0,5872.0,5799.0,6010.0,null,null,6440.0,6781.0,6965.0,7094.0,7235.0,7235.0,7351.0,7248.0,7132.0,7082.0,6936.0,6868.0,7636.0,7787.0,7346.0,7513.0,7471.0,7337.0,7878.0,7647.0,7517.0,7229.0,7440.0,8088.0,8415.0,8009.0,8154.0,8463.0,8934.0,8669.0,8546.0,8812.0,9389.0,9502.0,9990.0,10900.0,11150.0,null,null,null,12280.0,12826.0,12427.0,12746.0,14225.0,14716.0,14253.0,13704.0,14721.0,15457.0,15681.0,15402.0,14927.0,14307.0,13980.0,14529.0,14991.0,14736.0,14588.0,15206.0,14924.0,14552.0,15043.0,14716.0,14562.0,13999.0,13408.0,13068.0,12432.0,11970.0,11809.0,11840.0,11453.0,11104.0,11985.0,11282.0,11549.0,11693.0,12615.0,12146.0,12021.0,11571.0,11070.0,10792.0,10834.0,11021.0,10579.0,11724.0,11088.0,11577.0,11146.0,10897.0,10641.0,10252.0,10091.0,10007.0,9831.0,9581.0,9494.0,9472.0,9461.0,9445.0,9582.0,9340.0,9297.0,9202.0,9193.0,9169.0,9163.0,9162.0,9160.0,9155.0,9103.0,9102.0,9098.0,9275.0,9289.0,9258.0,9240.0,9234.0,9222.0,9168.0,9167.0,9165.0,9164.0,9163.0,9074.0,8873.0,8836.0,8836.0,8824.0,8769.0,8744.0,8593.0,8572.0,8570.0,8565.0,8563.0,8563.0,8562.0,8561.0,8560.0,8560.0,8559.0,8559.0,8556.0,8554.0,8554.0,8552.0,8551.0,8551.0,8551.0,8550.0,8546.0,8542.0,8542.0,8539.0,8537.0,8520.0,7955.0,7864.0,7642.0,7543.0,8619.0,8192.0,9504.0,8995.0,9286.0,9172.0,9320.0,9242.0,9091.0,8928.0,9500.0,9462.0,9836.0,9857.0,9745.0,9398.0,9160.0,9470.0,9477.0,10056.0,10561.0,10338.0,10140.0,9979.0,9610.0,9234.0,9093.0,8673.0,9558.0,9370.0,9518.0,9406.0,9484.0,10056.0,10138.0,10244.0,10955.0,11393.0,11272.0,10724.0,10981.0,11364.0,11543.0,11207.0,10748.0,10533.0,10060.0,9972.0,9946.0,9859.0,9435.0,9730.0,10324.0,10897.0,10958.0,10767.0,10671.0,10610.0,10868.0,10846.0,10752.0,11111.0,10985.0,10896.0,10844.0,10829.0,10828.0,10620.0,10608.0,10604.0,10599.0,10597.0,10592.0,10592.0,10591.0,10583.0,10581.0,10579.0,10564.0,10562.0,10546.0,10544.0,10536.0,10536.0,10535.0,10535.0,10535.0,null,10534.0,null,10534.0,10534.0,10534.0,null,null,10534.0,10427.0,null,null,null,null,10427.0,10427.0,null,null,null,10423.0,10423.0,null,10423.0,10423.0,null,null,null,null,8651.0,8634.0,8623.0,8623.0,8622.0,8622.0,8617.0,8610.0,8601.0,null,8601.0,8600.0,8578.0,8126.0,8399.0,8399.0,8388.0,8361.0,8334.0,null,7873.0,7479.0,7468.0,7453.0,7521.0,7699.0,7433.0,7268.0,7406.0,7137.0,6856.0,6835.0,6538.0,6313.0,6871.0,6795.0,6658.0,6640.0,6573.0,6970.0,6871.0,6900.0,6891.0,6649.0,6494.0,6424.0,6552.0,7254.0,7618.0,7511.0,7956.0,7815.0,7757.0,7732.0,7949.0,7790.0,7782.0,7618.0,8345.0,8446.0,8461.0,8345.0,8444.0,8465.0,8129.0,8537.0,8308.0,8033.0,7923.0,7683.0,null,null,7421.0,7131.0,6964.0,6987.0,6818.0,6640.0,6776.0,6970.0,6946.0,6873.0,6871.0,6954.0,6981.0,6788.0,6584.0,6575.0,6625.0,6457.0,6374.0,6411.0,6195.0,6084.0,6106.0,6605.0,6935.0,6957.0,6796.0,6506.0,6403.0,6090.0,6101.0,5862.0,5619.0,5466.0,5381.0,5320.0,5361.0,5516.0,5409.0,5194.0,5253.0,5100.0,5201.0,5170.0,5381.0,5464.0,5248.0,5166.0,5174.0,5083.0,4966.0,4804.0,4893.0,4870.0,4967.0,4869.0,4778.0,4719.0,4740.0,4686.0,4636.0,4578.0,4532.0,4443.0,4388.0,4348.0,4317.0,4280.0,4336.0,4496.0,4631.0,4524.0,4426.0,4512.0,5052.0,4931.0,5089.0,4968.0,4859.0,4688.0,4720.0,4619.0,4412.0,4255.0,4462.0,4719.0,4893.0,5298.0,5050.0,5480.0,5447.0,5513.0,5282.0,5472.0,5414.0,5745.0,6126.0,6259.0,6110.0,5936.0,6143.0,6333.0,6209.0,6192.0,6085.0,6184.0,null,null,null,6068.0,6085.0,5894.0,5853.0,5621.0,5654.0,5571.0,5994.0,5820.0,5836.0,5729.0,5720.0,5505.0,5232.0,4992.0,4876.0,5224.0,5364.0,5389.0,5389.0,5331.0,null,null,null,5108.0,5075.0,4901.0,4959.0,5066.0,5224.0,5215.0,5249.0,5265.0,5066.0,5083.0,5157.0,5174.0,5315.0,5215.0,5513.0,5489.0,5290.0,5298.0,5878.0,6085.0,5944.0,5977.0,6201.0,6110.0,5878.0,5994.0,6714.0,7111.0,null,6689.0,6308.0,6325.0,6225.0,null,null,null,6428.0,6168.0,5839.0,5977.0,5830.0,6029.0,5778.0,5466.0,5362.0,5414.0,5553.0,5570.0,5423.0,5648.0,5544.0,5423.0,5371.0,5319.0,5180.0,5198.0,5137.0,5146.0,5129.0,4964.0,5016.0,5120.0,5241.0,5189.0,5068.0,5068.0,4955.0,4895.0,4869.0,4903.0,4669.0,4531.0,4626.0,4834.0,4687.0,4522.0,4383.0,4505.0,4435.0,4306.0,4332.0,4340.0,4453.0,4600.0,4453.0,4513.0,4557.0,4626.0,4609.0,4635.0,4721.0,4617.0,4583.0,4626.0,4721.0,4895.0,4791.0,4799.0,4973.0,5025.0,5025.0,5059.0,4981.0,5103.0,5103.0,5371.0,5241.0,4990.0,4886.0,4860.0,4877.0,4929.0,5068.0,5484.0,5440.0,5440.0,5206.0,5267.0,5077.0,4955.0,4678.0,5206.0,5206.0,5137.0,4938.0,4912.0,4938.0,4730.0,4713.0,4704.0,null,null,5241.0,5120.0,4990.0,4929.0,4765.0,4453.0,4332.0,4444.0,4635.0,4557.0,4453.0,4773.0,5111.0,4973.0,4938.0,4921.0,5077.0,4860.0,4799.0,4782.0,4765.0,4921.0,4903.0,4903.0,4938.0,5250.0,5354.0,5388.0,5284.0,5206.0,5666.0,5778.0,5588.0,5622.0,5544.0,5752.0,5874.0,5969.0,6081.0,6133.0,6064.0,6246.0,6159.0,6168.0,6055.0,6099.0,6185.0,6203.0,6497.0,6168.0,6549.0,6861.0,6930.0,6887.0,6774.0,7078.0,7130.0,7086.0,6896.0,6783.0,null,7277.0,7225.0,7199.0,7277.0,7632.0,7468.0,7372.0,7069.0,6645.0,6220.0,5865.0,5908.0,6081.0,6073.0,6073.0,6263.0,6289.0,6246.0,6333.0,6168.0,null,null,null,null,null,6699.0,7164.0,7479.0,7227.0,7278.0,7416.0,7592.0,7416.0,7604.0,7579.0,7516.0,7579.0,7542.0,7931.0,8007.0,8396.0,8534.0,8183.0,null,8433.0,8293.0,8319.0,8369.0,8483.0,8863.0,9167.0,9965.0,10408.0,10813.0,10762.0,10471.0,10712.0,10838.0,11167.0,11535.0,11750.0,12016.0,12383.0,12408.0,null,null,13548.0,13079.0,12269.0,11421.0,10775.0,10180.0,10053.0,10256.0,10509.0,10813.0,null,null,null,11218.0,10719.0,10182.0,9945.0,10575.0,10510.0,11284.0,11179.0,11205.0,10641.0,10523.0,10378.0,10510.0,10365.0,10890.0,10890.0,11074.0,10903.0,11362.0,11795.0,11704.0,11533.0,11126.0,11021.0,11008.0,11021.0,11677.0,11835.0,11651.0,11612.0,11953.0,11494.0,11690.0,11047.0,11284.0,10785.0,10116.0,9972.0,10260.0,10418.0,10496.0,10759.0,10693.0,10523.0,10496.0,10116.0,10024.0,10562.0,10772.0,10523.0,10391.0,10365.0,10418.0,10247.0,9972.0,9880.0,9578.0,9316.0,8922.0,9106.0,9145.0,8935.0,8804.0,9539.0,9893.0,9657.0,9735.0,10024.0,9919.0,9735.0,9683.0,10116.0,9919.0,10011.0,10024.0,9972.0,10168.0,10234.0,9958.0,9880.0,9814.0,9749.0,9263.0,9499.0,9512.0,9604.0,9565.0,9617.0,9657.0,9447.0,9001.0,8607.0,8843.0,8988.0,8725.0,8397.0,8778.0,8660.0,8410.0,8738.0,8660.0,8502.0,8161.0,8213.0,7964.0,7872.0,8108.0,8017.0,7925.0,8541.0,8738.0,8633.0,8791.0,8712.0,8673.0,8686.0,9552.0,9709.0,9486.0,9434.0,9421.0,9184.0,9237.0,9316.0,9394.0,9526.0,9683.0,9670.0,9630.0,9578.0,9617.0,9657.0,9630.0,9670.0,9617.0,9735.0,9814.0,9762.0,9683.0,9814.0,9735.0,9709.0,9722.0,9683.0,9709.0,9722.0,9722.0,9683.0,9696.0,9696.0,9735.0,10142.0,11467.0,11704.0,11428.0,11310.0,null,null,12373.0,12989.0,12740.0,12714.0,12346.0,11638.0,11008.0,11021.0,10575.0,11310.0,11638.0,12333.0,12517.0,12530.0,12504.0,12110.0,12360.0,12241.0,12307.0,12543.0,12150.0,11808.0,12097.0,11835.0,11677.0,11585.0,12609.0,12412.0,12727.0,12871.0,12281.0,11940.0,12005.0,12333.0,12884.0,12504.0,12465.0,12793.0,null,12307.0,null,null,null,null,null,null,null,13719.0,14670.0,14194.0,13972.0,13054.0,12927.0,12388.0,11976.0,12420.0,12547.0,12008.0,11913.0,12008.0,11913.0,null,null,12571.0,12313.0,12158.0,12184.0,12313.0,12293.0,12429.0,12319.0,12281.0,12248.0,11939.0,12010.0,11610.0,11081.0,10359.0,9695.0,9354.0,9231.0,8741.0,null,null,8780.0,8606.0,8516.0,8348.0,8193.0,8580.0,8548.0,8542.0,8503.0,8335.0,8316.0,8368.0,8348.0,8193.0,8193.0,8032.0,7910.0,8348.0,8232.0,8251.0,8426.0,8445.0,8438.0,8155.0,8290.0,8722.0,8670.0,9380.0,9753.0,9979.0,10643.0,10617.0,10405.0,9998.0,9618.0,9592.0,9496.0,9554.0,9747.0,9489.0,9354.0,9251.0,9173.0,8741.0,8219.0,8142.0,8181.0,8226.0,null,8187.0,8335.0,8193.0,8193.0,8193.0,8135.0,8251.0,8232.0,8168.0,8168.0,8335.0,8264.0,8374.0,8567.0,8664.0,8819.0,8851.0,9218.0,9064.0,9212.0,8999.0,8928.0,8909.0,8677.0,8896.0,9083.0,9541.0,9876.0,10031.0,10301.0,10314.0,10482.0,10733.0,10624.0,10688.0,10643.0,10643.0,10643.0,10643.0,10875.0,10695.0,10437.0,10237.0,10211.0,10198.0,10192.0,9953.0,9953.0,9953.0,9953.0,9940.0,9940.0,10450.0,10456.0,10198.0,10359.0,10347.0,null,null,null,10308.0,10475.0,10572.0,10662.0,10759.0,10579.0,10379.0,10398.0,10611.0,10308.0,10102.0,10127.0,10553.0,10508.0,10566.0,10469.0,10392.0,10630.0,11152.0,10933.0,10682.0,10392.0,10173.0,10295.0,10637.0,10521.0,10798.0,10617.0,10463.0,10327.0,10534.0,10888.0,10720.0,10475.0,10643.0,10508.0,10269.0,10379.0,10218.0,9928.0,9676.0,9567.0,9586.0,9625.0,10018.0,10411.0,10127.0,10076.0,9902.0,9683.0,9463.0,9463.0,9702.0,9644.0,9708.0,9734.0,9702.0,9644.0,9373.0,9128.0,8928.0,8845.0,8922.0,9057.0,null,8948.0,8838.0,8632.0,8548.0,null,null,8696.0,8794.0,8892.0,8934.0,9060.0,8962.0,9060.0,8962.0,8822.0,8738.0,8731.0,8584.0,8514.0,8451.0,8465.0,8598.0,8843.0,8759.0,8605.0,8528.0,8738.0,8780.0,8787.0,8731.0,8822.0,8717.0,8528.0,8773.0,8668.0,8752.0,9088.0,9319.0,9361.0,9796.0,10104.0,10412.0,10496.0,10629.0,10503.0,10503.0,10524.0,10685.0,11070.0,11273.0,11203.0,11196.0,11119.0,11035.0,11175.0,11007.0,10923.0,11140.0,11028.0,10874.0,10972.0,11280.0,11553.0,11315.0,11154.0,11273.0,11308.0,11224.0,11392.0,11399.0,11560.0,11763.0,11896.0,11756.0,11588.0,11357.0,11259.0,11413.0,11406.0,null,null,11150.0,10990.0,10670.0,10420.0,10390.0,10510.0,10430.0,10400.0,10510.0,10660.0,10390.0,10120.0,10350.0,10160.0,10010.0,9820.0,9580.0,9420.0,9150.0,9130.0,9120.0,9120.0,8980.0,8830.0,8800.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.0,516.0,542.0,569.0,597.0,598.0,561.0,542.0,545.0,561.0,546.0,545.0,540.0,533.0,556.0,552.0,600.0,603.0,630.0,629.0,608.0,655.0,644.0,652.0,649.0,649.0,659.0,646.0,649.0,643.0,642.0,647.0,633.0,592.0,613.0,604.0,639.0,697.0,732.0,null,null,768.0,775.0,814.0,854.0,814.0,879.0,949.0,923.0,897.0,922.0,904.0,864.0,870.0,937.0,958.0,982.0,944.0,945.0,935.0,908.0,915.0,915.0,847.0,879.0,911.0,896.0,874.0,791.0,742.0,718.0,706.0,729.0,698.0,631.0,623.0,661.0,646.0,644.0,618.0,612.0,612.0,612.0,612.0,640.0,621.0,611.0,592.0,593.0,585.0,560.0,572.0,601.0,627.0,611.0,611.0,627.0,623.0,589.0,608.0,561.0,540.0,537.0,null,557.0,551.0,591.0,589.0,571.0,586.0,593.0,595.0,633.0,621.0,592.0,580.0,584.0,554.0,535.0,557.0,555.0,531.0,564.0,560.0,564.0,523.0,529.0,524.0,505.0,542.0,516.0,516.0,null,null,null,516.0,516.0,547.0,546.0,525.0,525.0,530.0,522.0,557.0,553.0,540.0,540.0,542.0,565.0,549.0,547.0,551.0,597.0,593.0,587.0,591.0,587.0,600.0,618.0,622.0,589.0,584.0,600.0,640.0,684.0,645.0,640.0,610.0,619.0,614.0,647.0,607.0,609.0,619.0,572.0,559.0,551.0,610.0,582.0,583.0,566.0,591.0,587.0,562.0,554.0,571.0,null,null,563.0,597.0,571.0,542.0,599.0,578.0,532.0,540.0,512.0,543.0,534.0,531.0,540.0,540.0,528.0,538.0,548.0,552.0,541.0,583.0,612.0,626.0,618.0,644.0,637.0,652.0,617.0,615.0,633.0,651.0,706.0,726.0,726.0,731.0,751.0,727.0,706.0,734.0,775.0,775.0,730.0,746.0,782.0,790.0,846.0,876.0,776.0,732.0,696.0,672.0,638.0,595.0,596.0,598.0,543.0,579.0,608.0,639.0,671.0,null,673.0,610.0,626.0,589.0,609.0,610.0,648.0,646.0,684.0,718.0,754.0,790.0,791.0,775.0,771.0,762.0,773.0,743.0,726.0,759.0,723.0,720.0,706.0,704.0,700.0,728.0,682.0,716.0,682.0,674.0,673.0,700.0,701.0,null,null,717.0,735.0,730.0,690.0,763.0,735.0,728.0,706.0,721.0,738.0,740.0,723.0,724.0,726.0,750.0,735.0,765.0,759.0,759.0,742.0,806.0,837.0,878.0,870.0,837.0,883.0,884.0,923.0,990.0,1039.0,1091.0,1142.0,null,1199.0,1314.0,1306.0,1253.0,1192.0,1163.0,1239.0,1251.0,1213.0,1167.0,1319.0,1385.0,1454.0,1346.0,1279.0,1215.0,1154.0,1135.0,1076.0,1111.0,1066.0,1083.0,1095.0,1048.0,979.0,978.0,999.0,983.0,951.0,923.0,958.0,977.0,1013.0,978.0,998.0,960.0,1079.0,1089.0,1095.0,1066.0,1060.0,1020.0,987.0,1065.0,1116.0,1161.0,1134.0,1143.0,1108.0,1126.0,1161.0,1110.0,1102.0,1098.0,1127.0,1145.0,1186.0,1160.0,1134.0,1182.0,1174.0,1083.0,1014.0,1039.0,1069.0,null,null,null,1056.0,1125.0,1181.0,1222.0,1233.0,1205.0,1202.0,1202.0,1312.0,1299.0,1261.0,1315.0,1425.0,1496.0,1568.0,1646.0,null,null,null,1728.0,1746.0,1710.0,1572.0,1493.0,1543.0,1579.0,1590.0,1559.0,1583.0,1558.0,1543.0,1655.0,1737.0,1823.0,1819.0,1949.0,1884.0,1814.0,1813.0,1661.0,1512.0,1524.0,1592.0,1628.0,1519.0,1535.0,1527.0,1535.0,1616.0,1590.0,1576.0,1576.0,1738.0,1624.0,1650.0,1712.0,1762.0,1800.0,1791.0,1738.0,1833.0,1834.0,1868.0,1933.0,2047.0,1998.0,1917.0,2125.0,2005.0,2128.0,2134.0,2115.0,2110.0,2144.0,2209.0,2298.0,2336.0,2346.0,2309.0,2521.0,2647.0,2779.0,2909.0,3049.0,3201.0,null,3361.0,3572.0,3403.0,3370.0,3690.0,3478.0,3833.0,3837.0,3622.0,3397.0,3227.0,3369.0,3476.0,3071.0,2918.0,2773.0,2680.0,2550.0,2845.0,2981.0,2767.0,2580.0,2843.0,2990.0,2815.0,2948.0,2924.0,2940.0,3120.0,3264.0,3427.0,3492.0,3590.0,3172.0,3014.0,3229.0,3168.0,3448.0,3606.0,3557.0,3476.0,3436.0,3482.0,3610.0,3752.0,3588.0,3871.0,4065.0,4268.0,4481.0,4705.0,4941.0,5187.0,5708.0,5556.0,5767.0,5237.0,5198.0,5125.0,5380.0,5393.0,5344.0,5279.0,5546.0,5578.0,5436.0,5242.0,5113.0,4858.0,4951.0,4764.0,4860.0,5102.0,5357.0,5566.0,5247.0,4841.0,4980.0,5068.0,5360.0,5068.0,5310.0,5328.0,5149.0,5328.0,5698.0,5976.0,6208.0,6359.0,5649.0,5604.0,5445.0,5750.0,5522.0,5443.0,5815.0,5691.0,5295.0,5167.0,5110.0,5542.0,5843.0,5700.0,5669.0,5840.0,6144.0,6451.0,6774.0,6454.0,5986.0,5703.0,5577.0,5751.0,6174.0,5588.0,6131.0,6087.0,6012.0,null,null,6440.0,6781.0,6965.0,7094.0,7235.0,7351.0,7706.0,8011.0,7310.0,7082.0,7470.0,6868.0,7636.0,7787.0,8109.0,7513.0,8120.0,7713.0,8071.0,8447.0,7913.0,7345.0,7677.0,8088.0,8415.0,8772.0,8979.0,8934.0,9239.0,9582.0,9064.0,9287.0,9649.0,9949.0,10441.0,10900.0,11150.0,null,null,null,12280.0,12826.0,13467.0,13408.0,14323.0,15037.0,14716.0,13719.0,14721.0,15457.0,16229.0,15888.0,15402.0,14963.0,14389.0,15043.0,14991.0,15601.0,14590.0,15206.0,16482.0,15860.0,15481.0,15390.0,14879.0,13999.0,13980.0,13408.0,12607.0,11970.0,12010.0,12721.0,11462.0,11446.0,12049.0,12439.0,12721.0,11857.0,13015.0,12785.0,12021.0,11576.0,11446.0,10813.0,11364.0,11022.0,10559.0,11724.0,12224.0,12427.0,11173.0,10897.0,10641.0,11112.0,10091.0,10007.0,10056.0,9598.0,9495.0,9472.0,9461.0,9445.0,10138.0,9811.0,9297.0,9202.0,9193.0,9169.0,9163.0,9162.0,9160.0,9155.0,9103.0,9102.0,9098.0,10055.0,9322.0,9746.0,9240.0,9234.0,9222.0,9168.0,9167.0,9165.0,9164.0,9163.0,9157.0,9645.0,8836.0,8836.0,8846.0,8769.0,8744.0,8593.0,8572.0,8570.0,8565.0,8563.0,8563.0,8562.0,8561.0,8560.0,8560.0,8559.0,8559.0,8556.0,8554.0,8554.0,8552.0,8551.0,8551.0,8551.0,8550.0,8546.0,8542.0,8542.0,8539.0,8537.0,8520.0,8339.0,8017.0,8012.0,7543.0,8624.0,9055.0,9504.0,9871.0,9286.0,9172.0,9320.0,9811.0,9284.0,8928.0,9963.0,10036.0,10871.0,9857.0,9745.0,9742.0,9753.0,10136.0,9484.0,10658.0,11044.0,11317.0,10154.0,9979.0,9729.0,9261.0,9093.0,8673.0,9864.0,9990.0,9883.0,9732.0,9811.0,10464.0,10628.0,10628.0,11413.0,11609.0,11272.0,10724.0,12136.0,11364.0,12588.0,11207.0,11207.0,10533.0,10060.0,9972.0,10759.0,9868.0,9435.0,10356.0,10595.0,11195.0,11294.0,10767.0,10671.0,10610.0,11465.0,11200.0,10752.0,11413.0,10985.0,10896.0,10844.0,10829.0,10828.0,10620.0,10608.0,10604.0,10599.0,10597.0,10592.0,10592.0,10591.0,10583.0,10581.0,10579.0,10564.0,10562.0,10546.0,10544.0,10536.0,10536.0,10535.0,10535.0,10535.0,null,10534.0,null,10534.0,10534.0,10534.0,null,null,10534.0,10427.0,null,null,null,null,10427.0,10427.0,null,null,null,10423.0,10423.0,null,10423.0,10423.0,null,null,null,null,9106.0,8634.0,8623.0,8623.0,8622.0,8622.0,8617.0,8610.0,8601.0,null,8601.0,8600.0,8578.0,8126.0,8399.0,8399.0,8388.0,8361.0,8334.0,null,7873.0,7479.0,7468.0,7453.0,7533.0,8113.0,7616.0,7302.0,7615.0,7386.0,6954.0,7451.0,6714.0,6622.0,7020.0,7028.0,7037.0,6916.0,6628.0,7264.0,7449.0,7150.0,7202.0,6865.0,6649.0,6424.0,6815.0,7346.0,7798.0,8146.0,8277.0,7949.0,7980.0,7865.0,8037.0,8182.0,7782.0,7618.0,8553.0,8841.0,8858.0,8444.0,8759.0,8527.0,8465.0,8990.0,8805.0,8775.0,8196.0,7926.0,null,null,7421.0,7506.0,6967.0,7500.0,7384.0,7085.0,6901.0,7399.0,7136.0,7028.0,7252.0,7201.0,7189.0,6873.0,6924.0,6734.0,6813.0,6673.0,6374.0,6457.0,6378.0,6584.0,6106.0,6605.0,6935.0,7235.0,6970.0,6623.0,6457.0,6126.0,6289.0,6372.0,5632.0,5466.0,5563.0,5679.0,5795.0,5922.0,5466.0,5331.0,5253.0,5398.0,5447.0,5170.0,5555.0,5547.0,5465.0,5298.0,5341.0,5182.0,4995.0,4959.0,4888.0,4895.0,5098.0,5056.0,5017.0,4719.0,4741.0,4702.0,4768.0,4697.0,4537.0,4520.0,4388.0,4355.0,4415.0,4396.0,4532.0,4702.0,4885.0,4765.0,4525.0,4512.0,5116.0,5371.0,5214.0,4968.0,4970.0,4949.0,4802.0,4669.0,4545.0,4412.0,4462.0,4835.0,4901.0,5307.0,5456.0,5754.0,5547.0,5787.0,5282.0,5679.0,5414.0,5795.0,6126.0,6292.0,6201.0,5985.0,6250.0,6424.0,6540.0,6325.0,6209.0,6209.0,null,null,null,6408.0,6126.0,6267.0,5853.0,5646.0,5869.0,5845.0,6192.0,6052.0,5836.0,5869.0,5762.0,5505.0,5232.0,5249.0,5091.0,5298.0,5381.0,5613.0,5571.0,5331.0,null,null,null,5108.0,5389.0,5124.0,4959.0,5232.0,5497.0,5215.0,5588.0,5464.0,5282.0,5265.0,5174.0,5431.0,5464.0,5215.0,5737.0,5489.0,5621.0,5563.0,5878.0,6242.0,6399.0,6209.0,6523.0,6366.0,6292.0,5994.0,6714.0,7111.0,null,6689.0,6457.0,6482.0,6507.0,null,null,null,6714.0,6246.0,5943.0,6229.0,5830.0,6541.0,6133.0,5683.0,5588.0,5718.0,5718.0,5570.0,5596.0,5648.0,5891.0,5510.0,5735.0,5371.0,5527.0,5466.0,5137.0,5371.0,5154.0,5397.0,5016.0,5198.0,5371.0,5336.0,5336.0,5068.0,5224.0,4955.0,4903.0,5094.0,4860.0,4747.0,4626.0,5059.0,4999.0,4652.0,4383.0,4505.0,4574.0,4453.0,4332.0,4340.0,4453.0,4825.0,4765.0,4557.0,4557.0,4834.0,4678.0,4808.0,4808.0,4704.0,4652.0,4721.0,4721.0,4895.0,4912.0,4799.0,5103.0,5025.0,5103.0,5059.0,4981.0,5241.0,5258.0,5440.0,5354.0,5163.0,5137.0,4860.0,4877.0,4929.0,5284.0,5848.0,5683.0,6064.0,5345.0,5267.0,5328.0,5068.0,4825.0,5293.0,5345.0,5735.0,5051.0,4912.0,4947.0,4808.0,4981.0,4713.0,null,null,5241.0,5570.0,5258.0,5198.0,4999.0,4825.0,4539.0,4505.0,4739.0,4574.0,4453.0,4921.0,5111.0,5510.0,4964.0,4921.0,5284.0,5180.0,4886.0,4834.0,4851.0,4981.0,5077.0,4903.0,5094.0,5423.0,5354.0,5544.0,5458.0,5293.0,5666.0,6047.0,5744.0,5726.0,5596.0,5848.0,5977.0,6133.0,6081.0,6480.0,6376.0,6246.0,6471.0,6203.0,6151.0,6315.0,6333.0,6203.0,6497.0,6281.0,6740.0,7043.0,7346.0,6974.0,7130.0,7078.0,7260.0,7260.0,7277.0,7034.0,null,7554.0,7667.0,7416.0,7277.0,7857.0,7970.0,7797.0,7719.0,7173.0,6411.0,6237.0,6411.0,6367.0,6558.0,6307.0,6376.0,6367.0,6671.0,6445.0,6593.0,null,null,null,null,null,6699.0,7164.0,7655.0,7692.0,7516.0,8271.0,7906.0,7717.0,7780.0,7705.0,7831.0,7793.0,7542.0,7994.0,8007.0,8396.0,8534.0,8183.0,null,8610.0,8357.0,8610.0,8774.0,8787.0,8876.0,9724.0,10623.0,10408.0,11155.0,11522.0,10610.0,10889.0,11319.0,11484.0,11902.0,11750.0,12661.0,12788.0,12408.0,null,null,14244.0,14168.0,12269.0,11421.0,11142.0,10775.0,10053.0,10889.0,10636.0,10813.0,null,null,null,11992.0,11520.0,11349.0,10890.0,10601.0,11061.0,11284.0,11284.0,11205.0,10969.0,10523.0,10890.0,10785.0,11126.0,10916.0,11533.0,11166.0,11034.0,11415.0,12005.0,12268.0,11585.0,11480.0,11441.0,11441.0,11021.0,11704.0,11874.0,11835.0,11677.0,12661.0,11494.0,12294.0,11704.0,11284.0,11782.0,10313.0,10733.0,10890.0,10431.0,11087.0,10759.0,10772.0,10811.0,11336.0,10628.0,10024.0,10575.0,10772.0,10523.0,10391.0,10811.0,10496.0,10418.0,10234.0,10365.0,9827.0,9722.0,9184.0,9119.0,9276.0,8935.0,8804.0,9539.0,9893.0,10365.0,9735.0,10352.0,9958.0,9906.0,9854.0,10615.0,10221.0,10496.0,10273.0,9972.0,10523.0,10391.0,10050.0,9880.0,9840.0,10365.0,9788.0,9499.0,9644.0,9762.0,9565.0,9617.0,9657.0,9854.0,9316.0,8607.0,8843.0,9342.0,9001.0,8397.0,9197.0,8909.0,8410.0,8738.0,8869.0,8502.0,8804.0,8240.0,8266.0,7872.0,8541.0,8161.0,8108.0,8541.0,9040.0,8804.0,8791.0,8883.0,8791.0,8686.0,9552.0,10129.0,9683.0,9447.0,9526.0,9342.0,9355.0,9696.0,9394.0,9578.0,9840.0,10142.0,9709.0,10090.0,9617.0,9657.0,9958.0,9893.0,9670.0,9932.0,10182.0,9893.0,9749.0,10759.0,9893.0,9749.0,9814.0,10024.0,9775.0,9749.0,9775.0,9893.0,9749.0,9709.0,9749.0,10496.0,11690.0,12465.0,11533.0,11808.0,null,null,12832.0,13121.0,13908.0,12989.0,12858.0,12465.0,11402.0,11625.0,11494.0,11638.0,11638.0,12661.0,13357.0,12793.0,13121.0,12491.0,13094.0,12832.0,12609.0,13068.0,12569.0,11992.0,12465.0,12228.0,12058.0,11835.0,13278.0,13016.0,12727.0,13029.0,13501.0,12989.0,12465.0,12465.0,13567.0,12622.0,13593.0,13383.0,null,12937.0,null,null,null,null,null,null,null,13719.0,14670.0,15683.0,14511.0,13117.0,13149.0,13180.0,12262.0,12832.0,12927.0,12008.0,11913.0,12008.0,11913.0,null,null,12745.0,12603.0,13144.0,12184.0,13164.0,12571.0,12925.0,12384.0,12828.0,12732.0,12700.0,12377.0,12313.0,12345.0,10637.0,10185.0,9695.0,9708.0,9908.0,null,null,8780.0,8780.0,8516.0,8348.0,8193.0,8651.0,8819.0,8825.0,8812.0,8503.0,8535.0,8368.0,8683.0,8348.0,8193.0,8032.0,7910.0,8380.0,8548.0,8484.0,8426.0,8587.0,8522.0,8445.0,8426.0,8812.0,9380.0,9380.0,10314.0,10598.0,11165.0,11475.0,11410.0,10044.0,9998.0,9779.0,10501.0,9992.0,9908.0,10250.0,10243.0,10121.0,9534.0,8741.0,8219.0,8142.0,8187.0,8316.0,null,8187.0,8342.0,8329.0,8193.0,8193.0,8219.0,8477.0,8496.0,8187.0,8168.0,8380.0,8413.0,8432.0,8567.0,8664.0,8832.0,9006.0,9231.0,9502.0,9218.0,9025.0,8928.0,9283.0,8909.0,9167.0,9180.0,9592.0,9876.0,10031.0,10301.0,10604.0,10482.0,10733.0,10804.0,10766.0,10643.0,10643.0,10643.0,10643.0,10875.0,10895.0,10875.0,10237.0,10237.0,10198.0,10192.0,9953.0,9953.0,9953.0,9953.0,9940.0,9940.0,10456.0,10766.0,10817.0,10359.0,10353.0,null,null,null,10308.0,10669.0,10830.0,10662.0,10772.0,10579.0,10379.0,10959.0,10637.0,10940.0,10572.0,10411.0,10566.0,10720.0,11210.0,11088.0,10630.0,10695.0,11197.0,11417.0,10953.0,10824.0,10179.0,10379.0,10895.0,10791.0,10927.0,11036.0,10508.0,10740.0,10959.0,11159.0,11185.0,10720.0,11178.0,10637.0,10269.0,10688.0,10398.0,10469.0,10114.0,9928.0,9844.0,9734.0,10018.0,10437.0,10746.0,10508.0,9928.0,10243.0,9670.0,9515.0,9837.0,10095.0,10056.0,9973.0,10134.0,9657.0,9605.0,9328.0,9199.0,8973.0,8922.0,9135.0,null,9025.0,9218.0,8896.0,8793.0,null,null,8696.0,9074.0,9067.0,9179.0,9319.0,9382.0,9193.0,9375.0,8962.0,8822.0,8857.0,8836.0,8514.0,8451.0,8633.0,8682.0,8850.0,9011.0,9046.0,8696.0,8955.0,9011.0,9018.0,8899.0,8878.0,8892.0,8787.0,8822.0,8892.0,8955.0,9088.0,9319.0,9593.0,9803.0,10111.0,10412.0,10622.0,10930.0,10776.0,10853.0,10755.0,10685.0,11301.0,11546.0,11455.0,11420.0,11294.0,11623.0,11238.0,11238.0,11140.0,11420.0,11315.0,11210.0,11406.0,11413.0,11840.0,11693.0,11343.0,11553.0,11567.0,11819.0,11497.0,11686.0,11560.0,12225.0,12043.0,11980.0,12029.0,11357.0,11756.0,11623.0,11490.0,null,null,11150.0,10990.0,10670.0,11000.0,10390.0,10520.0,10540.0,10700.0,10610.0,10770.0,10610.0,10140.0,10640.0,10480.0,10010.0,9820.0,9840.0,9420.0,9150.0,9130.0,9120.0,9120.0,9110.0,9370.0,8800.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[625.9000000000001,671.0,620.4000000000001,826.1,1041.7,1331.0,3950.1000000000004,7803.400000000001,8196.1,5864.1,7052.1,9208.1,10781.1,11331.1,11636.900000000001,9981.400000000001,9634.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[672.1,618.2,642.4000000000001,843.7,1141.8000000000002,3209.8,6432.8,11277.2,8186.200000000001,6689.1,7775.900000000001,11852.500000000002,12252.900000000001,11707.300000000001,10736.0,9442.400000000001,12708.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,4.9,-0.4,-2.6,-3.5,-2.6,-2.5,-4.0,-5.1,-5.4,-3.2,-3.3,2.8,5.4,10.7,10.5,9.7,13.7,14.2,13.5,14.1,14.4,14.6,15.1,14.9,14.6,15.1,14.6,11.1,8.1,9.5,8.4,13.2,16.9,22.5,28.6,34.8,41.5,43.1,50.1,56.2,61.0,60.3,59.6,56.2,56.4,54.8,56.8,60.6,61.2,69.2,63.4,64.7,64.5,59.2,59.4,58.0,51.7,48.9,56.2,52.7,48.5,42.2,37.3,30.4,24.1,25.0,21.4,16.5,10.9,16.3,16.3,13.9,9.5,9.7,8.1,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,6.5,4.0,2.8,7.6,10.9,15.8,15.7,12.5,7.6,9.3,7.9,11.3,13.0,7.9,9.0,4.4,1.4,-2.1,3.2,5.3,3.3,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.2,-1.2,2.6,-3.0,-5.6,-4.8,-7.9,-7.0,-5.8,-4.6,-5.3,-5.3,-4.9,-6.9,-4.4,-5.8,-4.9,-1.6,2.3,7.4,9.3,9.8,11.7,12.6,8.2,5.1,9.3,13.0,18.4,20.7,22.4,25.8,26.3,23.8,26.1,26.3,32.3,34.5,32.1,31.7,35.2,35.6,43.5,48.4,40.7,34.7,28.4,22.1,17.9,8.1,6.3,4.0,-1.2,-2.8,1.6,6.6,12.1,16.8,12.1,7.4,3.3,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,6.7,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,7.3,10.0,7.2,7.8,11.0,15.6,19.1,20.1,17.8,17.9,14.1,12.4,14.5,16.4,23.8,27.7,30.8,24.1,24.2,22.7,22.9,25.4,23.6,24.5,25.9,28.3,26.8,23.6,29.7,30.5,23.0,17.4,14.8,17.9,14.7,14.7,14.7,14.7,14.7,14.2,12.2,13.3,18.8,20.4,20.3,21.7,28.8,35.1,41.8,48.6,56.0,60.0,58.4,55.7,49.0,44.0,46.2,50.7,47.8,47.4,45.5,43.9,50.7,56.9,64.6,72.8,79.2,80.2,71.9,65.4,57.4,50.6,46.9,45.5,46.2,49.9,43.8,42.4,44.3,49.8,45.5,44.7,53.6,58.5,56.8,54.1,63.2,63.4,67.8,63.6,63.9,71.3,70.7,73.9,81.3,86.9,89.7,84.7,93.1,94.5,98.5,97.0,103.2,96.7,100.5,107.6,115.3,112.1,122.3,118.1,129.7,138.9,150.9,163.4,175.7,189.0,203.4,234.5,220.2,214.8,235.5,228.4,257.8,252.1,242.8,229.3,221.9,221.6,217.1,201.9,191.0,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,182.7,172.7,188.7,198.1,213.1,228.7,245.1,262.3,280.5,319.5,330.3,337.8,322.9,291.1,271.6,294.7,314.3,294.5,289.5,307.9,320.3,314.8,315.3,309.3,293.8,276.7,269.4,266.9,274.3,292.9,312.6,304.1,291.9,282.1,283.8,302.8,294.8,298.8,302.8,291.9,301.6,320.7,338.8,360.7,372.9,348.7,338.0,319.3,327.8,309.3,314.2,334.8,335.9,316.3,311.9,314.6,314.8,329.7,329.1,330.0,350.4,366.2,373.2,396.8,397.5,386.6,361.0,338.7,336.6,365.5,338.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,359.3,366.7,389.2,363.0,359.3,359.8,350.6,372.7,384.8,394.4,369.2,400.1,382.3,397.0,415.2,394.2,379.0,365.9,390.8,413.5,434.2,458.1,456.9,467.2,489.7,464.5,496.6,489.6,512.6,531.6,562.8,592.0,607.9,679.6,714.3,755.0,793.9,810.0,852.3,804.9,834.2,834.6,881.3,906.9,877.8,856.2,810.4,854.5,879.9,891.3,835.5,829.0,898.4,865.4,849.8,889.0,847.2,824.5,788.7,753.6,729.6,689.2,659.9,663.0,651.7,627.1,660.8,664.9,676.2,633.2,700.8,713.1,675.0,663.2,634.6,605.9,603.8,597.6,606.9,640.9,644.3,676.0,635.0,607.6,591.8,575.5,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,550.9,523.4,548.0,497.0,471.1,505.3,503.9,505.9,504.1,481.7,519.8,539.8,524.6,517.8,503.2,480.8,475.5,505.6,532.5,555.9,582.1,612.2,598.7,611.4,582.9,617.3,606.3,596.7,582.8,620.4,650.3,653.7,640.9,659.3,661.4,639.4,664.7,665.8,627.5,625.7,592.1,585.5,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,550.1,535.9,524.8,501.7,533.0,561.2,553.1,563.2,569.3,544.1,523.8,529.9,545.1,559.2,550.1,582.4,585.4,579.3,574.3,604.6,618.7,653.1,651.0,684.3,661.2,653.1,616.8,674.3,718.7,767.1,715.7,686.4,693.5,662.1,688.1,652.1,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,641.5,616.4,621.4,626.5,626.5,627.4,602.4,624.4,621.4,649.5,662.6,679.6,694.6,749.7,706.6,716.6,729.7,740.6,743.7,735.7,713.6,751.7,774.8,737.6,740.6,800.8,806.8,801.8,781.7,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,733.5,755.7,758.2,733.5,743.4,754.5,744.7,778.1,827.5,888.2,946.3,992.0,999.4,963.6,945.0,994.4,1042.7,1061.2,1068.7,1099.6,1130.5,1120.6,1235.6,1248.0,1177.5,1098.4,1053.8,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,952.4,944.0,942.6,942.6,944.0,959.5,966.5,955.2,969.3,1034.2,956.6,972.2,962.3,969.3,960.9,960.9,946.8,944.0,958.1,945.3,952.4,1022.9,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1096.1,1131.3,1141.0,1146.3,1154.5,1141.0,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1135.8,1165.1,1131.3,1140.3,1110.1,1080.1,1104.9,1135.8,1171.9,1151.6,1142.6,1140.3,1180.2,1216.3,1177.2,1150.9,1114.0,1098.9,1138.0,1152.3,1164.4,1178.7,1149.4,1122.3,1141.8,1191.5,1182.4,1152.3,1187.7,1146.3,1127.5,1105.7,1132.0,1093.6,1065.0,1030.3,1046.2,1036.4,1063.5,1083.8,1119.2,1113.2,1077.1,1064.2,1031.2,1005.5,1047.6,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1040.1,1043.7,1008.5,997.9,1003.2,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,1009.6,1019.1,1047.5,1081.3,1116.6,1145.1,1182.1,1208.0,1232.1,1227.8,1245.9,1235.6,1253.7,1291.6,1329.5,1309.7,1296.8,1300.2,1294.2,1276.1,1255.4,1245.1,1296.8,1291.6,1273.5,1296.8,1318.3,1348.5,1326.9,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6,1322.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[7.4,null,3.5,2.1,9.6,141.2,62.9,44.5,null,14.1,10.3,28.7,13.7,3.3,null,null,31.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-7.9,null,null,null,null,null,null,-0.1,null,null,null,null,null,-7.7,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}