📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.608463452154185}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[231.6924,null,null,null,null,null,231.6924,231.737,231.6924,231.6924,231.6924,null,null,231.6924,244.4356,256.2429,262.8819,267.9168,278.833,276.0705,276.2487,282.3084,288.5462,302.4477,308.8639,316.0375,329.8944,314.1661,311.6264,308.0618,325.2161,null,312.2501,324.414,311.8936,302.8041,null,302.1804,311.8491,300.3089,298.5268,null,null,null,292.2889,null,null,289.3037,306.7252,318.5772,333.1471,347.4941,347.004,317.9534,317.5524,306.9925,297.814,324.3694,296.7891,321.9634,323.9238,324.815,318.5772,320.8049,null,null,null,null,null,292.7177,292.0446,290.3397,318.1129,288.9488,null,null,278.1805,278.1805,301.8708,302.9924,303.7103,308.9149,291.6408,307.2997,null,null,300.6144,null,null,null,283.3852,283.6544,283.5646,283.5646,null,283.5646,null,null,null,null,null,274.8154,null,291.6408,null,null,274.1425,null,273.6937,null,272.258,null,283.116,272.3477,270.9568,null,270.867,null,null,null,null,null,270.7773,null,null,270.4633,287.1092,287.1092,287.1092,null,null,null,null,287.154,287.1092,null,null,292.5382,null,null,null,272.7963,272.7963,272.7963,259.2463,259.1117,253.8173,250.3625,242.017,250.3625,242.2862,null,null,242.1516,230.0822,229.2745,240.0428,237.7995,null,252.0226,252.2469,252.9199,253.3237,254.6698,256.1056,254.7146,257.0926,269.207,270.1492,252.2469,256.2402,277.7766,257.99,258.1695,277.5524,277.5524,277.5524,261.355,null,257.99,266.9635,257.99,257.99,null,258.0348,258.0348,258.0348,258.0348,null,null,257.99,258.0348,258.0798,274.6359,258.1246,null,258.1246,260.6821,257.99,245.8756,null,244.395,232.191,null,224.8327,236.0944,237.4405,237.4405,249.1062,249.824,250.2278,250.5419,263.0601,263.9125,264.3164,271.899,273.4694,275.623,null,276.7447,null,null,277.7318,278.0011,278.1805,278.4049,280.4687,null,null,376.8897,379.6267,null,386.312,396.4969,410.5406,399.3236,394.8368,null,368.9929,367.9162,null,null,364.6408,359.4361,null,357.3273,374.6464,358.8977,null,347.6359,358.9426,358.8977,null,344.4504,373.9284,363.6986,null,null,362.532,358.9426,362.4423,334.355,358.8528,358.808,358.8977,358.9426,341.0404,341.4442,341.6235,358.0452,374.422,391.8307,355.7569,392.9973,370.1595,370.1595,356.2057,357.8657,356.6991,null,374.0631,374.0631,374.6912,375.1399,375.1847,null,374.1528,375.5436,null,391.2474,376.8897,null,374.6464,376.8897,375.1847,381.3765,375.9027,null,395.5547,374.7361,374.6464,395.3304,394.8368,null,403.8104,null,null,null,null,380.826,null,368.4742,396.6617,397.8381,398.743,402.7246,402.7698,404.4891,419.8724,437.6535,459.5068,481.7221,535.6087,558.1859,586.0567,615.3301,635.1927,666.9093,700.2547,733.8717,696.4542,670.8908,645.7799,627.1391,611.8915,599.5396,588.1833,627.682,632.9304,602.7973,606.2359,588.2285,574.6097,592.5267,606.5074,627.3201,629.7633,637.0477,624.8316,597.2774,592.7077,630.1705,628.4059,621.8454,648.1327,666.9093,678.673,691.3415,717.4478,726.4063,696.7709,737.4913,723.963,770.9724,787.5774,819.837,785.3151,807.1684,769.1627,796.4001,770.6104,752.3316,769.0721,789.3872,810.064,850.5582,893.0431,904.852,857.8879,864.1317,862.0956,902.8612,845.5812,854.4945,837.0752,876.3477,894.2647,938.8309,985.3879,985.2973,932.8134,891.8215,913.9462,971.0905,1013.5301,1001.2688,1060.6753,1105.5582,1158.2685,1216.6344,1243.736,1203.5134,1221.6113,1189.9399,1221.5661,1232.832,1251.0658,1306.8978,1357.0745,1382.9093,1377.2084,1379.9231,1307.5766,1239.0758,1193.5143,1180.9815,1176.2759,1108.9968,1204.4183,1253.7351,1282.4657,1205.7756,1176.6832,1266.8109,1213.4672,1193.0618,1171.48,1136.7772,1131.2121,1180.8004,1144.6951,1131.1215,1174.0589,1131.1215,1126.5971,1142.3875,1186.5012,1237.9447,1296.6273,1311.6486,1346.0347,1266.0418,1262.3317,1284.5017,1271.3806,1278.1222,1266.8562,1258.4407,1245.5911,1266.7204,1275.9052,1280.4296,1321.15,1289.4786,1307.5766,1266.8562,1302.1471,1297.306,1282.918,1358.8842,1415.7118,1486.4295,1560.7215,1515.703,1488.0583,1425.2132,1447.5642,1373.0007,1356.8934,1434.2622,1411.5945,1352.8214,1386.3027,1453.2198,1525.7021,1452.4958,1411.142,1402.5908,1442.9492,1469.9151,1428.8327,1346.1704,1348.2969,1357.3459,1341.0577,1265.1821,1203.3777,1172.9731,1115.8288,1061.9874,1089.9488,1084.0217,995.387,1054.341,1085.1981,1137.3201,1194.1477,1253.8257,1266.8562,1224.2356,1210.2549,1230.8865,1271.1544,1328.7512,1388.4744,1316.173,1265.9513,1339.2479,1334.1805,1284.9541,1255.9974,1324.9505,1325.7198,1331.9183,1266.8562,1280.3391,1244.1885,1251.4729,1300.8351,1353.1382,1398.0663,1370.0144,1454.5319,1512.8978,1584.0227,1663.2012,1723.6483,1804.0485,1894.2214,1955.2568,null,null,1988.919,1897.7053,1895.1716,1809.2968,1892.4117,1976.7029,2054.1167,1931.8651,1877.6618,1773.6439,1837.1677,1873.9065,1967.5634,2065.9256,2126.5086,null,null,2284.3717,2372.1714,2479.7504,2584.8222,2553.4818,2400.4475,2423.6162,2423.6626,2312.462,2316.8729,2383.0361,2483.5577,2478.9147,2381.411,2460.8069,2327.0876,2453.1923,2544.4279,2638.1707,2768.3613,2898.8769,2978.412,3107.024,3211.8637,3372.2804,3539.1046,3714.4255,null,null,3706.0216,3545.512,3502.146,3473.2199,3464.9554,3461.4731,3528.6113,3317.4462,3417.2714,3412.2105,3389.2275,3519.7896,3547.0906,3584.792,3659.6841,3764.5702,3667.9952,3839.7873,3898.2431,3918.6724,3806.9146,3705.0465,3621.5648,3524.0147,3387.0917,3347.626,3473.0807,3630.8509,3377.8985,3454.4157,3482.2739,3438.165,3601.832,3492.4885,3482.2274,3435.7971,3621.4256,3792.3819,3857.3844,4025.2764,4119.855,4256.6851,4352.7031,4178.6822,4081.0857,4046.8201,4028.1551,3875.2601,3805.9861,3807.2861,4024.1621,4076.6284,4190.8934,4116.9299,4097.7077,4003.8256,3941.8876,3928.0049,3900.1003,4053.3668,4178.0786,4062.6064,3958.1846,4039.4377,4059.4027,4002.2934,3946.577,4177.3357,4305.4834,4428.0594,4616.1023,4769.3223,5002.4025,5135.1932,5211.8032,5092.013,5322.3074,5439.7761,5130.5501,5470.8844,5640.3551,5478.7775,5762.0025,6041.513,6148.3027,6215.1624,6268.0929,6353.989,6440.8137,6537.3888,6815.9707,6955.726,7030.4788,7121.0179,7249.6299,7387.9922,7480.3886,6857.2937,6600.534,6295.0226,6145.0526,6509.5306,6835.0072,6408.3125,6418.9915,6373.0255,6349.8103,6310.8089,6298.2727,6287.5937,6278.3076,6247.1993,6243.0206,6228.1629,6226.77,6225.3771,6205.412,5988.5825,5723.001,5624.5688,5612.0326,5421.204,5408.2035,5403.0961,5401.7032,5390.0957,5170.016,5105.0135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5005.1883,5259.0073,5367.3448,5500.4451,5655.2127,5706.2861,5758.9072,5831.648,5890.4597,6023.56,6322.2617,6512.626,6611.6773,6100.9438,6170.5893,6025.1076,5989.511,6424.4083,6562.1516,6887.1638,7198.2471,6829.8999,6789.6601,7034.1932,7119.3154,7523.2592,7726.0049,8071.137,8247.5721,8572.5845,7902.4401,7842.0808,7743.0294,7645.5257,8165.5453,8442.5795,8863.5477,8382.2202,null,null,null,null,7940.1463,7563.6805,7352.7973,7348.111,7026.3188,6863.8605,7109.1099,7430.9022,7737.0734,7987.0093,8235.3829,7885.4728,7493.3861,7887.0349,7341.8626,7891.7213,7630.8508,7407.4707,7071.6195,7076.3058,6976.3315,6945.0896,6941.9654,6937.2791,6934.1548,6931.0307,6929.4686,6929.4686,6927.9065,6926.3444,6924.7823,6924.7823,6924.7823,6924.7823,6923.2202,6923.2202,6921.6581,6920.0959,6920.0959,6920.0959,6920.0959,6901.3508,6901.3508,6896.6644,6890.4161,6887.292,6881.0435,6870.1089,6870.1089,6868.5467,6868.5467,6868.5467,6866.9846,null,null,6866.9846,6866.9846,6866.9846,6866.9846,6865.4226,null,6865.4226,null,6795.1281,6795.1281,6795.1281,null,6793.566,6792.004,null,null,null,6792.004,6790.4418,null,6790.4418,6790.4418,6649.8529,6648.2909,6648.2909,6646.7288,null,null,null,null,6646.7288,6296.8187,5982.8369,5979.7127,5976.5886,5976.5886,5976.5886,5976.5886,5976.5886,null,5976.5886,null,5975.0265,null,5661.0447,5378.3049,5376.7428,null,5376.7428,5375.1806,5373.6186,5164.2973,4953.4141,4751.9034,4622.2492,4576.9483,4491.0329,4406.6797,4476.974,4252.0319,4212.9794,4248.9077,4111.443,4202.0447,4111.443,3994.2856,4209.8553,4123.9398,4308.2674,4064.5801,4014.5929,3967.73,3778.716,3724.0426,3613.1337,3592.8263,3499.1005,3592.8263,3577.2054,3653.7482,3813.0823,3600.6369,3545.9635,3614.6957,3702.1733,3856.821,3961.4816,4156.7439,3995.8478,4033.3381,3836.5137,3905.246,3927.1154,3928.6775,4025.5276,4116.1293,4331.6989,4073.9527,3972.4163,3811.5201,3791.2128,3808.396,3970.8542,3859.9452,3770.9056,3642.8135,3542.8392,3556.8981,3397.5641,3445.9891,3433.4923,3586.5779,3514.7215,3586.5779,3683.428,3533.4666,3475.669,3397.5641,3302.276,null,3241.3542,3080.4581,3003.9152,2916.4378,2818.0254,2750.8553,2666.502,2610.2665,2591.5213,2530.5994,2497.7953,2500.9196,2593.0833,2669.6262,2733.6722,2755.5416,2875.8232,2963.3007,3100.7654,3228.8574,3352.2632,3169.4976,3299.1519,3497.5384,3619.3821,3588.14,3680.3039,3652.1861,3605.3232,3430.3681,3358.5116,null,3300.7139,3169.4976,3039.8435,2952.366,2983.608,2891.4441,3003.9152,3064.8371,3211.6743,3063.275,3058.5887,2961.7385,3046.0919,2889.882,2919.562,2944.5555,3039.8435,2928.9346,2905.5031,2882.0716,2991.4185,2983.608,2974.2353,3024.2226,3011.7257,2889.882,2969.5491,null,null,null,2887.9505,2795.1521,2683.154,2718.3534,2647.9546,2566.356,2491.1573,2399.9589,2428.7583,2428.7583,2329.5601,2295.9606,2383.9591,2380.7592,2399.9589,2307.1604,2311.9604,2217.562,2118.3637,2095.964,2076.7644,2113.5638,2155.1631,2140.7633,2131.1634,2235.1617,2321.5602,2342.3598,2241.5616,2164.7629,2214.362,2113.5638,2195.1623,2174.3627,2257.5613,2300.7606,2262.3612,2193.5624,2233.5617,2233.5617,2267.1611,2284.7609,2231.9618,2287.9608,2251.1614,2278.3609,2303.9604,2334.36,2334.36,2310.3604,2422.3585,2500.7572,2583.9557,2681.5541,2759.9527,2820.7517,2659.1544,2668.7542,2587.1556,2590.3556,2609.5553,2723.1533,2705.5536,2867.1508,2934.3497,3095.9469,3207.945,3356.7424,3345.5426,3579.1386,3521.5396,3671.9371,3663.9372,3719.9363,3587.1385,3566.3388,3694.3366,3505.5399,3403.1417,3518.3396,3542.3392,3363.1424,3247.9443,3279.9438,3119.9465,2983.9488,3145.5461,3111.9466,3195.1452,3311.9432,3283.1437,3182.3455,3038.3479,2959.9492,3055.9476,2859.151,2819.1517,null,null,3004.7485,3102.3468,3023.9481,2961.5492,3174.3456,3294.3435,3174.3456,3246.3443,3143.9461,3169.5456,3131.1463,3107.1467,3180.7455,3174.3456,3182.3455,2995.1487,2911.9501,2764.7526,2659.1544,2742.353,2788.7521,2700.7537,2748.7528,2731.1532,2707.1536,2615.9551,2555.1562,2499.1571,2556.7562,2521.5568,2433.5583,2380.7592,2374.3593,2415.9585,2476.7576,2433.5583,2391.959,2457.5579,2452.758,2462.3578,2556.7562,2567.9559,2559.9561,2615.9551,2591.9555,2607.9554,2604.7554,2679.954,2687.9539,2719.9533,2678.3541,2839.9513,2897.5504,2873.5508,2943.9495,3038.3479,3055.9476,2900.7502,2790.3522,2854.3511,2847.9512,2804.7519,2780.7524,2697.5538,2679.954,2649.5546,2579.1558,2617.5552,2660.7544,2532.7566,2569.556,2566.356,2558.3561,2511.957,2583.9557,2521.5568,2559.9561,2559.9561,2542.3564,2454.3579,2430.3583,2427.1584,2540.7565,2511.957,2574.3559,2558.3561,2521.5568,2420.7585,2428.7583,2396.7589,2507.157,2457.5579,2431.9584,2497.5572,2527.9567,2617.5552,2499.1571,2599.9554,2620.7551,2635.1548,2617.5552,2654.3545,2766.3526,2830.3515,2847.9512,2812.7517,2830.3515,2807.9518,2841.5512,2953.5493,3060.7475,3022.3482,2884.7505,2927.9498,2876.7507,2935.9497,2934.3497,2958.3493,2897.5504,2919.9499,2947.1495,2947.1495,2991.9487,3126.3463,3267.144,3267.144,3206.345,3135.9462,3159.9458,3299.1435,3267.144,3422.3413,3191.9453,3062.3475,3198.3452,3111.9466,3121.5464,3083.1472,3223.9447,3187.1454,3318.3432,3275.1439,3500.74,null,null,null,null,3528.6802,3689.7471,3867.2494,4043.1082,4233.7588,4108.8497,3914.912,3734.1226,null,3783.4289,3650.3021,3538.5414,3594.4217,3716.0437,3880.3977,3970.7924,4164.7301,3944.4958,3778.4982,3882.0412,3924.7733,3969.1488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4131.8593,4176.2348,4264.986,4442.4883,4664.3662,4896.1054,5113.0527,5364.5143,5492.7104,5763.8945,5808.27,5507.5021,5522.2941,5660.3514,5877.2987,6074.5234,null,null,null,null,6316.1238,6345.7075,6168.2052,6207.6501,6311.1932,6414.7362,6158.344,5901.9518,5744.1719,5458.196,5295.4855,5275.7631,5103.1914,5157.4282,5384.2367,5630.7677,5901.9518,6192.8583,6498.5567,6567.5854,6503.4875,6794.394,7124.7456,7435.3745,7622.738,7238.1497,7159.2598,6804.2552,6542.9323,6345.7075,6153.4134,6030.1479,6301.332,6459.1117,6690.8509,6893.0064,6557.7242,6404.875,6345.7075,6434.4587,6276.6789,6113.9685,6207.6501,6252.0257,6227.3726,6508.418,6424.5975,6424.5975,6360.4994,6207.6501,6020.2867,5768.8251,null,5527.2247,5571.6002,5561.739,5556.8084,5507.5021,5571.6002,5689.9351,5542.0165,5680.0739,5630.7677,5827.9925,6074.5234,6355.5688,6153.4134,6094.246,5961.1192,5916.7436,5847.715,5586.3921,5418.751,5650.4902,5719.5189,5497.641,5453.2653,5423.6816,5423.6816,5172.22,5241.2487,5290.5549,5325.0693,5418.751,5403.9592,5571.6002,5468.0572,5423.6816,5532.1553,5527.2247,5329.9999,5354.653,5325.0693,5349.7225,5369.4448,5615.9758,5438.4736,5487.7797,5773.7557,6020.2867,6247.0951,5961.1192,6306.2626,6271.7483,6547.863,6237.2339,5995.6335,5709.6576,5477.9185,5354.653,5399.0286,5606.1146,5300.4161,5290.5549,5403.9592,5349.7225,5162.3588,5201.8038,5443.4041,5384.2367,5182.0813,5349.7225,5014.4402,4994.7178,4999.6484,4940.481,4836.938,5024.3015,5103.1914,5162.3588,4970.0646,5044.0239,5162.3588,5127.8445,5201.8038,5132.7751,5098.2607,5122.9138,5034.1627,5014.4402,4999.6484,4999.6484,4999.6484,4989.7872,5024.3015,5009.5096,5127.8445,5285.6243,5477.9185,5389.1674,5418.751,5458.196,5655.4208,5630.7677,5561.739,5566.6696,5882.2293,5694.8658,5625.837,5571.6002,5561.739,5709.6576,5803.3394,5892.0906,5694.8658,5551.8777,5823.0619,6079.454,6375.2912,5985.7724,6005.4948,6104.1072,6380.2219,6306.2626,6380.2219,6370.3606,6153.4134,6252.0257,5936.4661,5699.7963,null,null,null,5644.3607,5498.2121,5528.4497,5467.9745,5755.2321,5760.2717,5714.9152,5750.1924,5709.8756,5609.0834,5724.9944,5714.9152,5679.6379,5946.7371,5987.054,5795.5489,5669.5587,5604.0438,5790.5093,5896.3411,6102.9649,6264.2324,null,null,null,null,null,null,null,null,null,null,6576.6881,6221.3957,6070.2075,5941.6975,5903.9005,6009.7323,5987.054,6062.6481,5987.054,5971.9352,6070.2075,5964.3758,5873.6628,5858.544,5654.4399,5677.1181,5609.0834,5442.7763,5276.4693,5404.9793,5389.8605,5367.1823,5352.0635,5382.3011,5140.3999,5261.3505,5427.6576,5525.9299,null,null,5367.1823,5299.1475,5374.7417,5253.7911,5208.4346,5102.6029,5442.7763,5465.4547,5125.2811,5125.2811,5268.9099,5284.0288,5170.6376,5064.8058,null,5064.8058,5027.0087,5019.4494,5095.0434,5072.3653,5102.6029,5049.6869,5042.1276,5011.8899,4996.7711,4996.7711,5019.4494,4981.6523,4989.2117,4996.7711,5019.4494,4989.2117,4989.2117,4860.7017,4974.0929,4989.2117,4989.2117,5019.4494,4951.4146,5057.2464,4996.7711,4890.9394,5215.994,5352.0635,5359.6228,5155.5188,5079.9246,5087.484,5140.3999,5110.1623,5049.6869,5215.994,5185.7564,5185.7564,5057.2464,4951.4146,4913.6175,4875.8205,4686.8352,4611.2411,4777.5482,4777.5482,4777.5482,null,4777.5482,4777.5482,4777.5482,4777.5482,4769.9887,4898.4987,4762.4293,4724.6323,4724.6323,null,4717.0729,4709.5135,4709.5135,4709.5135,4792.667,4679.2758,4641.4788,4588.5628,4853.1422,4686.8352,4701.954,4679.2758,4603.6817,4641.4788,4558.3252,4649.0381,4664.157,4626.36,4671.7163,4701.954,4709.5135,4618.8005,4618.8005,4618.8005,4618.8005,4596.1223,4596.1223,null,null,4596.1223,4596.1223,4535.647,null,4490.2905,4399.5776,4316.424,4271.0676,4225.711,4218.1517,4210.5923,4195.4735,4240.8299,4429.8152,4407.1369,4218.1517,4210.5923,4180.3547,4165.2358,4157.6764,null,4150.117,4293.7458,4278.627,null,4157.6764,4187.914,4346.6617,4157.6764,4316.424,4384.4588,4308.8646,4422.2558,4467.6122,4512.9688,4550.7658,4611.2411,4633.9193,4686.8352,4709.5135,4732.1916,4769.9887,4838.0234,4890.9394,4951.4146,5004.3305,5034.5681,5049.6869,5057.2464,5110.1623,4890.9394,4928.7364,5110.1623,5163.0781,5223.5535,5072.3653,5268.9099,5321.8258,5344.504,5087.484,5057.2464,5034.5681,5064.8058,4996.7711,5042.1276,5042.1276,5087.484,null,null,null,4924.8426,4886.8423,4848.8419,4841.2419,4803.2416,4772.8413,4750.0411,4704.4407,4674.0404,4651.2403,4636.0401,4620.84,4582.8396,4582.8396,4522.0391,null,4506.839,4423.2383,4408.0382,null,4385.238,4385.238,4567.6395,4590.4398,4643.6402,4666.4404,4803.2416,4940.0427,5069.2439,4955.2429,4864.0421,5016.0434,5076.8439,4856.4421,4856.4421,4818.4417,4780.4414,4742.4411,4727.2409,4712.0408,4605.6398,4575.2396,4681.6405,4689.2406,4522.0391,4522.0391,4628.4401,4461.2386,4423.2383,4430.8383,4484.0388,4544.8393,4613.2399,4476.4388,4430.8383,4415.6382,null,4651.2403,4788.0414,4924.8426,4902.0424,4833.6418,4917.2426,4902.0424,5016.0434,5061.6438,4962.8429,null,null,null,null,null,5152.5068,5250.4632,5279.8501,5387.6022,5485.5586,5642.2888,5661.8801,5779.4278,5896.9755,6073.297,6181.049,6230.0272,6416.1444,6494.5095,6337.7793,6230.0272,6425.9401,6602.2616,6543.4877,6504.3052,6337.7793,6318.188,6249.6185,6190.8447,6102.6839,null,5975.3406,5975.3406,5808.8147,5799.0191,5799.0191,5799.0191,5838.2016,5603.1063,5642.2888,5652.0845,5495.3542,5485.5586,5485.5586,5465.9673,5436.5804,5436.5804,5426.7847,null,null,5426.7847,5426.7847,5426.7847,5426.7847,5309.2371,5289.6458,5289.6458,5289.6458,5289.6458,null,null,5289.6458,5554.1281,5319.0327,5270.0545,5142.7112,5181.8937,5407.1935,5495.3542,5612.9019,5397.3978,5701.0627,5652.0845,5514.9455,5416.9891,5387.6022,5534.5368,5407.1935,5289.6458,5534.5368,5485.5586,5387.6022,5299.4414,5289.6458,5289.6458,5279.8501,5181.8937,5172.0981,5142.7112,5191.6894,5240.6676,5064.346,5025.1635,5309.2371,5289.6458,5132.9155,5142.7112,5113.3243,5162.3025,5289.6458,5289.6458,5436.5804,5436.5804,5593.3106,5534.5368,5407.1935,5446.376,5456.1717,5632.4932,5720.654,5769.6322,5818.6104,5769.6322,5573.7193,5554.1281,5632.4932,5465.9673,5426.7847,5416.9891,5397.3978,5387.6022,5377.8065,5368.0109,5338.624,5299.4414,5260.2589,5260.2589,5289.6458,5279.8501,5338.624,5368.0109,5201.485,5485.5586,5514.9455,5603.1063,5642.2888,5720.654,5808.8147,5945.9537,5955.7493,6132.0708,6171.2534,6014.5232,6083.0926,6014.5232,5896.9755,6151.6621,6298.5967,6200.6403,6269.2098,6455.327,6612.0572,6778.5831,6954.9046,6729.6049,6572.8747,6494.5095,6239.8229,6425.9401,6612.0572,6807.97,7003.8828,7190.0,7405.5041,7190.0,null,null,7860.0,7660.0,7950.0,8040.0,null,7790.0,7560.0,7340.0,null,null,null,null],"high":[231.6924,null,null,null,null,null,232.0935,231.7816,231.737,231.6924,236.1481,null,null,231.6924,244.4356,256.2429,267.2037,278.031,279.8132,276.2487,276.2487,282.5756,288.5462,302.5814,308.9531,316.0375,329.9834,336.3996,330.5628,324.2804,325.2161,null,312.2501,324.414,320.8049,324.3249,null,311.8936,311.8491,300.4873,311.8936,null,null,null,292.2889,null,null,289.3037,306.7252,319.29,333.1471,347.4941,347.5388,345.3107,317.5524,333.6816,311.8936,324.3694,296.8337,321.9634,324.3694,326.5972,325.2607,324.7705,null,null,null,null,null,292.7177,292.0446,290.3397,318.1129,289.0385,null,null,303.3963,278.1805,301.8708,302.9924,303.7103,308.9149,291.6408,307.2997,null,null,300.6144,null,null,null,283.3852,283.6544,283.5646,283.5646,null,283.5646,null,null,null,null,null,274.8603,null,291.6408,null,null,274.1425,null,273.9181,null,272.258,null,283.116,272.3477,289.1731,null,270.867,null,null,null,null,null,270.7773,null,null,270.4633,287.1092,287.1092,287.1092,null,null,null,null,287.154,287.1092,null,null,292.5382,null,null,null,272.8412,272.7963,272.7963,259.2463,259.1117,253.8173,250.3625,242.062,250.3625,242.2862,null,null,242.1516,242.1516,229.2745,240.0428,237.7995,null,252.0226,252.2469,252.9199,253.3237,254.6698,256.1056,256.3747,257.0926,269.207,272.3477,252.2469,256.2402,277.7766,257.99,258.2143,277.5524,277.5524,277.5524,261.4449,null,257.99,271.899,257.99,257.99,null,258.0348,258.0348,258.0348,258.0348,null,null,258.0348,258.0348,265.124,274.6359,274.5911,null,269.207,260.6821,260.7269,257.99,null,244.395,244.6194,null,225.73,236.0944,237.4405,237.4405,249.1062,249.824,250.2278,250.5419,263.0601,263.9125,264.3164,271.899,273.4694,275.623,null,276.7447,null,null,277.7318,278.0011,278.1805,278.4049,280.4687,null,null,376.8897,379.6267,null,386.312,396.4969,416.1939,415.0273,394.8368,null,381.4214,367.9162,null,null,364.6856,359.4361,null,358.9426,374.6464,358.8977,null,358.9426,360.2886,358.8977,null,344.4504,374.6464,363.6986,null,null,363.205,362.9807,362.4423,334.3999,358.9426,358.808,358.8977,358.9426,341.0404,341.4442,341.6235,358.0452,374.422,391.8307,393.1768,392.9973,370.1595,393.1768,356.2505,373.8836,356.6991,null,374.0631,374.0631,375.5436,375.1399,392.8178,null,374.1528,375.5436,null,394.3433,386.8055,null,375.9924,376.8897,394.5228,395.3753,375.9027,null,395.5547,375.8577,399.0993,395.3304,394.8368,null,403.8104,null,null,null,null,415.4836,null,368.4742,396.6617,397.8381,398.743,402.7246,402.7698,404.4891,419.8724,437.6535,459.5068,481.7221,535.6087,558.1859,586.0567,615.3301,635.1927,666.9093,700.2547,733.8717,764.6382,670.8908,645.7799,688.1743,622.7955,643.7892,628.9036,627.682,651.9785,632.9757,606.2359,625.3292,598.2728,592.5267,606.5074,627.3201,657.1817,642.4318,662.7921,626.5509,619.8547,630.1705,633.4281,631.3921,648.1327,666.9093,700.1643,691.7487,717.674,726.4063,725.6824,741.5181,742.0157,770.9724,787.5774,826.9403,856.7115,837.03,814.3623,825.7187,796.4453,782.7361,769.8866,789.3872,810.064,850.5582,893.0431,937.6545,904.852,864.1317,862.0956,902.9065,859.6071,858.1141,860.6026,876.3477,894.2647,938.9667,985.3879,1034.5238,1025.6106,936.7044,941.9076,971.0905,1013.5301,1053.9338,1060.6753,1105.5582,1160.033,1216.6344,1274.5025,1241.1119,1233.7822,1221.5661,1230.6603,1244.1885,1251.0658,1306.8978,1370.467,1382.9997,1442.361,1379.9231,1334.7235,1316.6256,1238.8044,1221.6113,1176.3664,1210.3001,1204.4183,1253.7351,1315.5849,1303.0521,1275.86,1273.2809,1273.1452,1244.1885,1244.1885,1243.7813,1185.8678,1198.0387,1216.6344,1176.3213,1209.35,1194.4192,1175.7783,1157.2278,1186.5012,1237.9447,1296.6273,1355.0384,1366.3949,1352.6857,1325.5839,1325.6293,1298.4371,1298.4371,1289.4334,1276.3123,1284.5017,1271.5617,1275.9052,1312.0558,1330.199,1348.2969,1357.3006,1310.5175,1328.4345,1349.971,1312.101,1358.8842,1415.7118,1486.4295,1560.7215,1606.1926,1515.2505,1488.0583,1488.1036,1445.5734,1411.6397,1437.6556,1488.9179,1411.5493,1402.5908,1453.2198,1525.7021,1596.6912,1481.3168,1435.5291,1442.9492,1501.7223,1501.677,1454.4866,1361.8251,1357.3459,1370.467,1340.8768,1312.101,1233.4202,1131.1215,1107.6395,1098.9977,1106.5988,1076.6467,1054.341,1085.1981,1137.3201,1194.1477,1253.8257,1316.3541,1308.4814,1221.6113,1230.8865,1271.1544,1328.7512,1388.8816,1425.2132,1357.3459,1340.1076,1404.853,1386.755,1311.6486,1324.9505,1329.1131,1363.454,1372.7291,1311.1961,1296.1748,1266.8562,1300.8351,1353.1382,1416.0737,1443.3112,1454.5319,1512.8978,1584.0227,1663.2012,1723.6483,1804.0485,1894.2214,1988.738,null,null,2080.9018,2013.3964,1922.9067,1859.5639,1892.4117,1976.7029,2066.3329,1931.8651,2026.9699,1960.3242,1837.1677,1873.9065,1967.5634,2065.9256,2167.2289,null,null,2357.6851,2372.1714,2479.7504,2585.1937,2654.4213,2599.8192,2427.3306,2507.2372,2507.2372,2377.2323,2383.0361,2497.9511,2516.5233,2522.0949,2496.8832,2506.7729,2453.1923,2544.4279,2638.1707,2768.3613,2898.8769,3017.9707,3107.0705,3211.8637,3372.2804,3539.1046,3715.679,null,null,3901.0289,3545.512,3502.146,3473.2199,3464.9554,3461.4731,3616.4575,3612.2788,3509.157,3528.6578,3482.2739,3519.7896,3547.0906,3584.792,3659.6841,3764.7559,3811.9291,3844.4303,3929.6764,3955.8631,3960.6454,3853.67,3714.4255,3663.3521,3510.1321,3389.3668,3612.2788,3635.4939,3705.1394,3653.416,3574.6702,3496.2029,3601.832,3732.719,3512.2214,3521.4611,3621.4256,3792.3819,3857.3844,4025.2764,4119.855,4256.6851,4352.7495,4561.9181,4317.9732,4046.8201,4178.6822,3993.286,3805.9861,4165.7282,4024.1621,4076.6284,4190.8934,4246.1455,4200.0866,4261.1424,4002.2934,4022.1656,3974.4352,4126.9124,4178.0786,4299.4939,4132.2055,4132.2983,4132.2983,4122.548,4039.4377,4177.3357,4305.4834,4428.0594,4616.1023,4769.3223,5002.4025,5135.1932,5211.8032,5324.1646,5322.3074,5439.7761,5579.067,5470.8844,5640.3551,5807.0399,5800.5397,6041.513,6148.3027,6215.1624,6268.0929,6353.989,6440.8137,6537.3888,6815.9707,6955.726,7030.4788,7121.0179,7249.6299,7387.9922,7480.3886,7578.8209,6600.534,6957.1189,6500.2446,6509.5306,6835.0072,6993.3345,6418.9915,6373.0255,6349.8103,6310.8089,6298.2727,6287.5937,6278.3076,6247.1993,6243.0206,6228.1629,6226.77,6225.3771,6731.9318,6268.0929,5942.6165,5624.5688,5906.8651,5980.225,5408.2035,5403.0961,5401.7032,5664.4988,5172.3374,5105.0135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5005.1883,5262.1027,5367.3448,5500.4451,5655.2127,5706.2861,5758.9072,5831.648,5890.4597,6023.56,6322.2617,6512.626,6716.9193,6723.11,6399.6456,6377.978,6268.093,6424.4083,6562.1516,6887.1638,7198.2471,7490.758,6964.5476,7034.1932,7379.3252,7523.2592,7726.0049,8071.137,8247.5721,8572.5845,8731.9951,7842.0808,7743.0294,8357.4573,8165.5453,8442.5795,8863.5477,8899.1443,null,null,null,null,8357.2265,8043.2447,7352.7973,7654.2822,7240.3261,7029.4428,7109.1099,7430.9022,7737.0734,7987.0093,8235.3829,8357.2265,7810.4921,7887.0349,7966.7019,7893.2833,8036.9964,7794.8711,7071.6195,7443.399,6976.3315,6945.0896,6941.9654,6937.2791,6934.1548,6931.0307,6929.4686,6929.4686,6927.9065,6926.3444,6924.7823,6924.7823,6924.7823,6924.7823,6923.2202,6923.2202,6921.6581,6920.0959,6920.0959,6920.0959,6920.0959,6901.3508,6901.3508,6896.6644,6890.4161,6887.292,6881.0435,6870.1089,6870.1089,6868.5467,6868.5467,6868.5467,6866.9846,null,null,6866.9846,6866.9846,6866.9846,6866.9846,6865.4226,null,6865.4226,null,6795.1281,6795.1281,6795.1281,null,6793.566,6792.004,null,null,null,6792.004,6790.4418,null,6790.4418,6790.4418,6649.8529,6648.2909,6648.2909,6646.7288,null,null,null,null,6646.7288,6296.8187,5982.8369,5979.7127,5976.5886,5976.5886,5976.5886,5976.5886,5976.5886,null,5976.5886,null,5975.0265,null,5661.0447,5378.3049,5376.7428,null,5376.7428,5375.1806,5373.6186,5164.2973,4953.4141,4944.0415,4811.2631,4819.0736,4717.5373,4473.8499,4537.8959,4491.0329,4372.3134,4342.6336,4311.3916,4264.5287,4295.7706,4162.9923,4209.8553,4287.9601,4356.6925,4373.8756,4162.9923,4092.6979,4077.077,3903.6839,3750.5983,3744.3499,3730.291,3624.0684,3624.0684,3692.8006,3813.0823,3888.0629,3639.6893,3683.428,3755.2845,3856.821,3961.4816,4156.7439,4364.503,4125.502,4033.3381,4028.6519,4022.4034,3995.8478,4091.1358,4217.6657,4331.6989,4480.0983,4139.5608,3978.6646,3936.4879,3880.2525,3970.8542,4094.2599,3966.1679,3833.3895,3642.8135,3624.0684,3531.9045,3527.2183,3466.2965,3586.5779,3678.7418,3666.245,3741.2257,3713.108,3608.4474,3647.4999,3394.4399,null,3356.9495,3350.7011,3083.5823,3003.9152,2966.4249,2889.882,2789.9078,2743.0449,2643.0705,2655.5672,2621.2012,2654.0052,2635.26,2669.6262,2772.7247,2830.5223,2875.8232,2963.3007,3100.7654,3228.8574,3355.3874,3499.1005,3470.9826,3497.5384,3619.3821,3783.4023,3749.0362,3725.6047,3733.4152,3767.7813,3506.9109,null,3647.4999,3425.6818,3230.4196,3005.4774,3047.6539,3111.7001,3028.9088,3064.8371,3211.6743,3349.1389,3116.3864,3042.9677,3107.0138,3124.1968,2967.987,3013.2879,3077.3339,3130.4452,3061.7129,2997.6669,3021.0984,3022.6604,3010.1637,3041.4056,3085.1443,3030.4709,2986.7322,null,null,null,3035.148,3022.3482,2819.1517,2782.3523,2806.3519,2687.9539,2663.9543,2572.7558,2531.1566,2479.9574,2465.5577,2463.9577,2414.3586,2398.3589,2438.3582,2459.1578,2439.9581,2313.5603,2203.1622,2233.5617,2151.9631,2121.5636,2190.3624,2171.1627,2191.9625,2235.1617,2321.5602,2366.3594,2396.7589,2255.9614,2270.3611,2207.9622,2212.7621,2222.3619,2278.3609,2311.9604,2334.36,2307.1604,2265.5612,2265.5612,2345.5598,2318.3602,2270.3611,2310.3604,2303.9604,2319.9603,2343.9599,2369.5594,2371.1593,2351.9597,2422.3585,2500.7572,2583.9557,2681.5541,2798.352,2895.9503,2860.751,2750.3529,2739.153,2719.9533,2678.3541,2723.1533,2785.5523,2867.1508,2996.7486,3095.9469,3207.945,3356.7424,3513.5397,3583.9386,3660.7373,3671.9371,3775.9353,3775.9353,3807.9348,3758.3355,3759.9356,3791.935,3519.9397,3566.3388,3547.1392,3598.3383,3471.9405,3379.1421,3388.7419,3103.9468,3145.5461,3217.5448,3195.1452,3316.7431,3396.7418,3375.9421,3188.7453,3028.748,3103.9468,3084.7471,2999.9486,null,null,3004.7485,3124.7464,3107.1467,3190.3452,3174.3456,3294.3435,3407.9416,3263.9441,3247.9443,3222.3448,3223.9447,3190.3452,3185.5454,3238.3445,3225.5448,3199.9451,3054.3477,2860.751,2790.3522,2747.1529,2798.352,2796.7521,2782.3523,2783.9522,2763.1526,2719.9533,2606.3553,2622.355,2599.9554,2644.7547,2556.7562,2497.5572,2539.1565,2495.9572,2526.3567,2505.5571,2524.7568,2471.9577,2524.7568,2511.957,2556.7562,2636.7548,2559.9561,2647.9546,2684.754,2641.5547,2655.9544,2734.3531,2734.3531,2759.9527,2751.9528,2839.9513,2899.1503,2958.3493,2951.9494,3038.3479,3131.1463,3071.9473,2899.1503,2878.3507,2867.1508,2900.7502,2879.9506,2763.1526,2835.1514,2679.954,2646.3546,2715.1534,2716.7535,2655.9544,2641.5547,2639.9547,2604.7554,2583.9557,2687.9539,2631.9548,2577.5558,2559.9561,2604.7554,2567.9559,2479.9574,2513.5569,2559.9561,2595.1555,2598.3555,2591.9555,2591.9555,2572.7558,2542.3564,2524.7568,2591.9555,2559.9561,2543.9563,2555.1562,2551.9562,2617.5552,2687.9539,2638.3548,2713.5535,2700.7537,2719.9533,2679.954,2766.3526,2883.1506,2942.3496,2894.3504,2846.3512,2862.3509,2847.9512,2953.5493,3073.5473,3167.9457,3038.3479,3011.1484,3004.7485,3006.3485,3035.148,2990.3488,3023.9481,2932.7497,2985.5489,3004.7485,3039.9479,3126.3463,3267.144,3401.5417,3399.9417,3279.9438,3255.9442,3318.3432,3359.9424,3446.3409,3374.3421,3281.5437,3247.9443,3267.144,3199.9451,3223.9447,3263.9441,3247.9443,3318.3432,3399.9417,3500.74,null,null,null,null,3614.1442,3689.7471,3867.2494,4043.1082,4233.7588,4398.1128,4207.4621,3977.3666,null,3969.1488,3831.0915,3747.271,3693.0341,3716.0437,3880.3977,4049.6823,4166.3737,4238.6894,3778.4982,4010.2373,3960.9312,4059.5435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4131.8593,4176.2348,4264.986,4442.4883,4664.3662,4896.1054,5113.0527,5364.5143,5492.7104,5763.8945,5877.2987,5803.3394,5660.3514,5763.8945,5877.2987,6079.454,null,null,null,null,6316.1238,6607.0304,6459.1117,6321.0544,6424.5975,6572.516,6587.308,5901.9518,5892.0906,5867.4375,5670.2126,5344.7917,5359.5836,5260.9712,5384.2367,5630.7677,5901.9518,6192.8583,6498.5567,6764.8102,6902.8676,6794.394,7124.7456,7435.3745,7622.738,7997.4652,7159.2598,6804.2552,6750.0184,6705.6427,6493.6261,6468.9731,6380.2219,6587.308,6690.8509,7006.4107,7050.7862,6607.0304,6523.2099,6621.8223,6626.7529,6399.9443,6360.4994,6468.9731,6468.9731,6597.1692,6641.5448,6690.8509,6557.7242,6557.7242,6261.887,6084.3847,null,6079.454,5670.2126,5561.739,5827.9925,5714.5882,5719.5189,5842.7843,5783.6169,5734.3107,5823.0619,5827.9925,6074.5234,6355.5688,6552.7936,6276.6789,6212.5808,6113.9685,6064.6622,5813.2006,5768.8251,5650.4902,5837.8536,5709.6576,5472.9879,5665.282,5625.837,5522.2941,5285.6243,5408.8898,5517.3635,5546.9471,5512.4329,5571.6002,5620.9065,5512.4329,5611.0453,5601.184,5620.9065,5497.641,5512.4329,5433.5429,5433.5429,5630.7677,5670.2126,5507.5021,5773.7557,6020.2867,6247.0951,6335.8462,6335.8462,6473.9036,6656.3366,6671.1285,6301.332,6000.5642,5630.7677,5655.4208,5458.196,5606.1146,5744.1719,5546.9471,5522.2941,5472.9879,5241.2487,5468.0572,5522.2941,5546.9471,5389.1674,5468.0572,5196.8731,5162.3588,5231.3876,5078.5382,5078.5382,5024.3015,5167.2895,5256.0406,5265.9019,5221.5262,5251.1099,5270.8325,5349.7225,5379.3061,5251.1099,5226.4569,5132.7751,5147.567,5122.9138,5053.8851,5039.0933,5103.1914,5063.7464,5058.8159,5127.8445,5285.6243,5477.9185,5571.6002,5512.4329,5556.8084,5719.5189,5744.1719,5744.1719,5660.3514,5882.2293,5882.2293,5818.1312,5704.727,5744.1719,5714.5882,5882.2293,5916.7436,5867.4375,5793.4781,5823.0619,6079.454,6375.2912,6508.418,6261.887,6192.8583,6380.2219,6493.6261,6449.2505,6508.418,6370.3606,6311.1932,6252.0257,6015.356,null,null,null,5961.856,5770.3509,5593.9646,5719.9548,5770.3509,5795.5489,5785.4697,5845.945,5785.4697,5901.3807,5795.5489,5765.3113,5866.1034,5946.7371,6047.5293,6022.3313,5835.8658,5770.3509,5896.3411,6047.5293,6102.9649,6375.1038,null,null,null,null,null,null,null,null,null,null,6576.6881,6803.4705,6160.9205,6123.1234,6092.8858,6009.7323,6349.9058,6176.0393,6191.1581,5971.9352,6123.1234,6062.6481,6047.5293,6024.851,5850.9846,5760.2716,5828.3064,5578.8458,5291.5881,5404.9793,5389.8605,5367.1823,5352.0635,5450.3358,5442.7763,5336.9447,5465.4547,5525.9299,null,null,5790.5093,5488.1329,5442.7763,5420.0981,5291.5881,5231.1128,5473.014,5541.0487,5510.811,5223.5535,5268.9099,5336.9447,5291.5881,5064.8058,null,5215.994,5064.8058,5019.4494,5193.3158,5200.8752,5238.6722,5238.6722,5042.1276,5011.8899,4996.7711,5132.8405,5042.1276,5057.2464,5095.0434,5034.5681,5057.2464,5034.5681,5034.5681,4921.1771,4974.0929,5019.4494,5042.1276,5027.0087,5019.4494,5057.2464,5095.0434,4936.2957,5215.994,5352.0635,5427.6576,5291.5881,5095.0434,5215.994,5238.6722,5208.4346,5284.0288,5397.4199,5276.4693,5215.994,5200.8752,5132.8405,5170.6376,4898.4987,4838.0234,4664.157,4822.9046,4777.5482,4777.5482,null,4777.5482,4822.9046,4777.5482,4777.5482,4785.1075,4898.4987,4815.3452,4747.3105,4724.6323,null,4732.1916,4717.0729,4709.5135,4709.5135,4830.4641,4830.4641,4717.0729,4611.2411,4853.1422,4974.0929,4838.0234,4792.667,4686.8352,4701.954,4686.8352,4664.157,4717.0729,4777.5482,4739.7512,4747.3105,4762.4293,4618.8005,4618.8005,4701.954,4618.8005,4596.1223,4596.1223,null,null,4596.1223,4596.1223,4649.0381,null,4762.4293,4460.0529,4565.8847,4278.627,4301.3052,4225.711,4210.5923,4195.4735,4437.3746,4429.8152,4437.3746,4460.0529,4452.4935,4392.0181,4172.7952,4225.711,null,4210.5923,4301.3052,4354.2211,null,4240.8299,4301.3052,4346.6617,4384.4588,4369.3399,4384.4588,4323.9834,4422.2558,4467.6122,4512.9688,4550.7658,4618.8005,4633.9193,4686.8352,4709.5135,4732.1916,4769.9887,4838.0234,4890.9394,4951.4146,5004.3305,5034.5681,5049.6869,5057.2464,5125.2811,5042.1276,5102.6029,5110.1623,5163.0781,5223.5535,5276.4693,5299.1475,5321.8258,5359.6228,5215.994,5336.9447,5057.2464,5261.3505,5276.4693,5064.8058,5125.2811,5147.9593,null,null,null,5228.8452,4894.4424,4848.8419,4902.0424,4978.0431,5008.4434,4871.6421,4765.2413,4734.841,4651.2403,4636.0401,4757.6411,4582.8396,4689.2406,4628.4401,null,4712.0408,4529.6392,4408.0382,null,4643.6402,4385.238,4567.6395,4605.6398,4643.6402,4666.4404,4803.2416,4940.0427,5069.2439,5198.445,5046.4437,5016.0434,5076.8439,5145.2445,4856.4421,4818.4417,4780.4414,4742.4411,4970.443,4917.2426,4750.0411,4841.2419,4780.4414,4780.4414,4598.0398,4628.4401,4742.4411,4605.6398,4529.6392,4560.0395,4484.0388,4598.0398,4613.2399,4712.0408,4674.0404,4499.239,null,4651.2403,4788.0414,4924.8426,4993.2432,4985.6432,4962.8429,5016.0434,5023.6435,5061.6438,5076.8439,null,null,null,null,null,5152.5068,5250.4632,5279.8501,5387.6022,5485.5586,5642.2888,5661.8801,5779.4278,5896.9755,6073.297,6249.6185,6230.0272,6416.1444,6602.2616,6523.8965,6416.1444,6425.9401,6602.2616,6778.5831,6690.4223,6494.5095,6318.188,6249.6185,6190.8447,6102.6839,null,5975.3406,6034.1144,5975.3406,5799.0191,5799.0191,5799.0191,5867.5886,5769.6322,5847.9973,5769.6322,5671.6757,5485.5586,5485.5586,5563.9237,5436.5804,5436.5804,5426.7847,null,null,5426.7847,5426.7847,5426.7847,5426.7847,5319.0327,5289.6458,5289.6458,5289.6458,5289.6458,null,null,5289.6458,5603.1063,5603.1063,5289.6458,5142.7112,5387.6022,5407.1935,5495.3542,5652.0845,5710.8583,5701.0627,5808.8147,5779.4278,5505.1499,5397.3978,5583.515,5583.515,5328.8283,5563.9237,5593.3106,5593.3106,5328.8283,5289.6458,5289.6458,5319.0327,5181.8937,5172.0981,5279.8501,5289.6458,5299.4414,5172.0981,5025.1635,5309.2371,5397.3978,5348.4196,5377.8065,5270.0545,5289.6458,5338.624,5368.0109,5436.5804,5573.7193,5593.3106,5710.8583,5554.1281,5446.376,5534.5368,5632.4932,5720.654,5769.6322,5847.9973,5847.9973,5779.4278,5573.7193,5720.654,5505.1499,5436.5804,5612.9019,5524.7411,5485.5586,5485.5586,5514.9455,5368.0109,5358.2153,5485.5586,5289.6458,5319.0327,5309.2371,5416.9891,5465.9673,5368.0109,5485.5586,5514.9455,5603.1063,5691.267,5759.8365,5808.8147,5945.9537,5955.7493,6132.0708,6230.0272,6279.0054,6171.2534,6200.6403,6220.2316,6151.6621,6298.5967,6455.327,6504.3052,6455.327,6612.0572,6778.5831,6954.9046,7101.8392,6621.8529,6553.2834,6494.5095,6425.9401,6612.0572,6807.97,7003.8828,7190.0,7405.5041,7621.0082,null,null,7860.0,8070.0,7950.0,8060.0,null,7790.0,7560.0,7340.0,null,null,null,null],"low":[231.6924,null,null,null,null,null,231.6924,231.737,231.6924,231.6924,231.6924,null,null,231.6924,238.3758,244.5246,262.8819,267.9168,269.1197,269.1197,276.2487,274.2882,280.9717,274.021,308.8192,302.9824,325.2607,314.1661,311.6264,308.0618,308.1955,null,311.4481,312.3392,311.8936,302.8041,null,302.1804,301.4674,300.3089,297.0119,null,null,null,292.2889,null,null,289.3037,306.7252,302.9824,328.0676,321.6515,334.1718,317.9534,317.5524,306.9925,297.7693,324.3694,296.7891,311.8936,312.4284,324.815,318.5772,306.4133,null,null,null,null,null,292.7177,292.0446,290.3397,290.3845,288.9488,null,null,278.1805,278.1805,301.8258,302.9924,300.6144,286.2567,291.6408,300.6144,null,null,296.1276,null,null,null,283.3852,283.3852,283.5646,283.5646,null,283.5646,null,null,null,null,null,274.8154,null,282.6672,null,null,274.1425,null,273.6937,null,272.258,null,282.6672,272.3477,270.9568,null,270.867,null,null,null,null,null,270.7773,null,null,270.4633,287.1092,287.1092,287.1092,null,null,null,null,287.1092,287.1092,null,null,292.5382,null,null,null,272.7963,272.3477,272.7963,259.2463,259.1117,253.8173,250.3625,242.017,250.3625,242.2862,null,null,242.1516,230.0822,229.2745,233.3126,237.7995,null,252.0226,252.2469,252.9199,253.3237,254.6698,256.1056,254.6698,257.0926,269.207,269.2518,252.2469,255.7466,264.7202,257.99,257.99,258.3489,277.5524,277.5524,261.355,null,257.99,257.99,257.99,257.99,null,258.0348,258.0348,258.0348,258.0348,null,null,257.99,258.0348,258.0798,273.6937,258.1246,null,258.1246,258.1695,257.99,245.8756,null,244.395,232.191,null,224.8327,225.8646,237.3957,227.0312,249.0612,237.8443,237.4405,250.5419,263.0601,263.9125,264.3164,263.9125,273.4694,275.623,null,276.7447,null,null,277.7318,278.0011,278.1805,278.4049,280.4687,null,null,358.9426,379.6267,null,386.312,396.4969,403.8104,392.7281,375.4539,null,368.9929,367.5573,null,null,364.596,359.4361,null,357.3273,374.6464,350.1037,null,347.6359,358.9426,344.54,null,344.4504,339.2008,363.6986,null,null,347.6808,358.9426,340.9954,334.355,356.6991,336.5087,358.0452,358.9426,341.0404,341.4442,341.5339,343.3286,363.6538,381.3765,355.7569,374.6464,357.5068,370.1595,356.2057,356.6991,356.6991,null,373.9733,374.0631,374.6912,375.1399,375.1847,null,374.1079,375.1399,null,391.2474,376.8897,null,374.6464,374.6464,375.095,381.3765,375.9027,null,375.8577,374.7361,374.6464,376.8897,374.8258,null,394.8368,null,null,null,null,380.7355,null,368.4742,396.6617,397.8381,398.743,402.7246,402.7698,404.4891,419.8724,437.6535,459.5068,481.7221,510.1359,558.1859,586.0567,561.0363,635.1927,666.9093,668.3571,712.6066,696.4542,670.8908,645.7799,623.067,611.8915,597.73,583.704,627.5462,598.1371,602.7973,578.0936,588.2285,568.7731,574.6097,551.9873,619.8547,628.3607,608.3624,604.5166,597.0512,592.7077,583.704,595.2415,588.2285,606.7789,666.4568,657.0007,657.3174,651.6165,678.7635,687.8576,696.047,719.4386,724.0536,787.5774,778.2117,778.2117,767.6696,769.1627,796.3096,770.5652,735.2291,739.9797,742.0157,799.703,849.6532,892.6812,850.6034,857.8879,817.5294,814.4075,862.0956,845.5812,805.1776,827.981,801.2866,893.8122,849.6532,984.9807,941.5456,932.8134,890.0117,891.3238,941.9076,965.3896,995.387,963.7608,1103.8842,1131.1215,1158.5399,1194.4644,1193.6952,1142.0256,1156.5492,1124.3801,1158.0875,1153.8345,1231.3843,1240.4784,1312.101,1305.3143,1312.101,1295.9938,1239.0758,1193.5143,1153.744,1150.2602,1108.0467,1133.3838,1221.6113,1203.5134,1194.9168,1166.4578,1187.6776,1213.1505,1193.0618,1171.48,1136.7772,1085.922,1135.7366,1131.1215,1127.502,1095.0614,1131.1215,1126.5971,1093.1159,1094.9257,1131.2574,1251.0205,1229.4387,1251.4729,1265.8607,1208.9427,1247.0389,1263.3271,1251.2467,1221.6113,1244.2338,1221.6113,1221.6113,1232.9678,1257.8072,1266.8562,1275.9052,1253.2827,1223.4211,1235.23,1251.0205,1244.2338,1244.6862,1405.3055,1486.4295,1555.9709,1493.0805,1470.0509,1402.7718,1370.0597,1373.0007,1318.39,1335.2664,1368.6571,1342.3698,1352.8214,1447.9714,1525.7021,1449.4192,1411.142,1359.0652,1384.4929,1389.4698,1398.9711,1346.1704,1315.5849,1278.8913,1312.101,1265.1821,1203.3777,1172.9731,1115.8288,1061.8064,1047.4185,1021.3123,995.2966,953.988,1085.1981,1137.3201,1194.1477,1196.9981,1221.6113,1224.2356,1166.5935,1131.4383,1208.1736,1283.9134,1324.2719,1316.173,1265.9513,1298.5275,1275.9504,1272.376,1250.6132,1214.0554,1324.9505,1276.4028,1262.3317,1266.8562,1210.7073,1217.5393,1202.2465,1352.369,1357.7531,1363.2277,1334.7235,1458.6039,1583.5703,1538.3706,1646.913,1804.0485,1894.1762,1814.4095,null,null,1976.8838,1897.7053,1840.38,1783.8693,1809.7945,1791.6513,1945.5291,1931.8651,1835.3126,1773.6439,1837.1677,1873.9065,1967.5634,2036.0188,1962.5864,null,null,2182.2714,2307.6333,2379.5538,2339.0202,2402.4904,2368.0856,2321.5159,2391.1614,2312.462,2240.2628,2367.9462,2367.9462,2460.8069,2371.475,2322.6766,2283.2109,2330.4305,2414.4694,2581.5257,2640.3993,2784.194,2898.9233,2812.3308,3117.7959,3319.7678,3533.3472,3714.4255,null,null,3706.0216,3545.512,3502.146,3473.2199,3464.9554,3461.4731,3457.6658,3317.4462,3268.2765,3239.0718,3240.6505,3250.1687,3389.4132,3561.2054,3621.472,3406.221,3620.3112,3672.6846,3744.7909,3667.9952,3714.4255,3628.9472,3575.1345,3482.7846,3361.6015,3317.7248,3287.2665,3482.2739,3376.552,3342.9829,3366.1981,3366.616,3503.1211,3403.4352,3435.8436,3382.4487,3486.9169,3792.3819,3857.3844,3641.9477,3727.5188,3961.2026,4271.5893,4127.5624,4081.0857,4046.8201,4028.1551,3875.2601,3805.9861,3769.9561,4024.1621,4076.6284,4190.8934,3969.7922,3990.3608,4002.2934,3941.8876,3830.5012,3854.32,3946.7163,3853.7164,4004.5685,3930.6979,3853.7164,3862.5382,3902.0039,3907.1113,3929.8621,4305.4834,4217.7301,4616.1023,4643.0318,4782.3228,5135.1932,4715.9274,4828.7531,5060.9047,5322.7717,5047.9042,4956.4365,5501.9927,5385.9169,5396.1316,6041.513,6148.3027,6215.1624,6268.0929,6353.989,6440.8137,6440.8137,6815.9707,6955.726,7030.4788,7121.0179,7249.6299,7387.9922,7480.3886,6857.2937,6600.534,6295.0226,6145.0526,6509.5306,6835.0072,6327.5237,6418.9915,6373.0255,6349.8103,6310.8089,6298.2727,6287.5937,6278.3076,6247.1993,6243.0206,6228.1629,6226.77,6225.3771,6205.412,5988.5825,5723.001,5624.5688,5612.0326,5421.204,5408.2035,5403.0961,5401.7032,5390.0957,5170.016,5105.0135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5005.1883,4819.467,5262.1027,5500.4451,5655.2127,5706.2861,5758.9072,5831.648,5890.4597,5892.0074,5721.7629,5893.555,6093.2055,6100.9438,5857.9585,5859.5061,5896.6504,5865.6969,6456.9095,6345.4769,6964.5476,6829.8999,6634.8926,6747.8729,6685.9659,6814.4231,7490.758,8071.137,8247.5721,8572.5845,7902.4401,7842.0808,7743.0294,7622.3106,7778.6259,8442.5795,8510.6773,8382.2202,null,null,null,null,7940.1463,7563.6805,7352.7973,7348.111,7026.3188,6701.4023,6818.5596,7107.5478,7737.0734,7376.2287,7466.8304,7748.0082,7493.3861,7185.6527,7341.8626,7143.4761,7513.6934,7407.4707,7071.6195,7076.3058,6976.3315,6945.0896,6941.9654,6937.2791,6934.1548,6931.0307,6929.4686,6929.4686,6927.9065,6926.3444,6924.7823,6924.7823,6924.7823,6924.7823,6923.2202,6923.2202,6921.6581,6920.0959,6920.0959,6920.0959,6920.0959,6901.3508,6901.3508,6896.6644,6890.4161,6887.292,6881.0435,6870.1089,6870.1089,6868.5467,6868.5467,6868.5467,6866.9846,null,null,6866.9846,6866.9846,6866.9846,6866.9846,6865.4226,null,6865.4226,null,6795.1281,6795.1281,6795.1281,null,6793.566,6792.004,null,null,null,6792.004,6790.4418,null,6790.4418,6790.4418,6649.8529,6648.2909,6648.2909,6646.7288,null,null,null,null,6646.7288,6296.8187,5982.8369,5979.7127,5976.5886,5976.5886,5976.5886,5976.5886,5976.5886,null,5976.5886,null,5975.0265,null,5661.0447,5378.3049,5376.7428,null,5376.7428,5375.1806,5373.6186,5164.2973,4953.4141,4706.6025,4522.2749,4548.8306,4491.0329,4273.9013,4344.1957,4252.0319,4091.1358,4155.1819,4042.7108,4041.1486,4095.8221,3955.2331,3891.1872,4030.2139,4027.0897,4063.018,3986.4752,3905.246,3778.716,3672.4934,3555.336,3453.7995,3458.4858,3410.0608,3483.4795,3533.4666,3585.0159,3577.2054,3495.9762,3561.5844,3566.2707,3716.2321,3961.4816,4156.7439,3969.2921,4033.3381,3836.5137,3733.4152,3795.8991,3791.2128,3836.5137,3967.73,4061.4558,4073.9527,3972.4163,3780.2782,3670.9313,3703.7354,3709.9838,3709.9838,3764.6572,3642.8135,3489.7278,3436.6166,3355.3874,3353.8253,3350.7011,3442.8649,3436.6166,3528.7803,3470.9826,3514.7215,3445.9891,3381.9431,3302.276,null,3055.4646,3080.4581,3003.9152,2874.2611,2814.9014,2750.8553,2666.502,2563.4035,2522.7889,2500.9196,2469.6777,2472.8018,2469.6777,2561.8414,2646.1947,2655.5672,2683.685,2846.1433,2971.1112,2947.6798,3108.5758,3167.9356,3189.805,3213.2365,3514.7215,3475.669,3502.2246,3545.9635,3485.0416,3427.2439,3344.4527,null,3300.7139,3169.4976,3039.8435,2905.5031,2813.3392,2853.9538,2822.7118,2997.6669,3066.3991,3030.4709,3058.5887,2957.0522,2967.987,2889.882,2863.3264,2858.6401,2944.5555,2905.5031,2858.6401,2858.6401,2891.4441,2875.8232,2897.6925,2967.987,2967.987,2889.882,2889.882,null,null,null,2847.9512,2795.1521,2676.7542,2559.9561,2639.9547,2566.356,2491.1573,2385.5591,2382.3591,2319.9603,2273.561,2263.9612,2267.1611,2271.9611,2334.36,2287.9608,2247.9615,2217.562,2118.3637,2079.9644,2049.5649,2036.7651,2049.5649,2065.5646,2113.5638,2086.3642,2321.5602,2323.1601,2241.5616,2164.7629,2164.7629,2103.964,2111.9638,2143.9633,2174.3627,2255.9614,2239.9616,2150.3631,2159.963,2233.5617,2124.7636,2215.962,2207.9622,2204.7622,2228.7618,2231.9618,2273.561,2289.5608,2263.9612,2287.9608,2228.7618,2462.3578,2470.3576,2556.7562,2587.1556,2644.7547,2657.5545,2643.1547,2571.1559,2561.5561,2545.5564,2598.3555,2671.9542,2705.5536,2876.7507,2879.9506,3075.1473,3278.3438,3252.7442,3267.144,3393.5418,3499.14,3519.9397,3631.9378,3555.139,3481.5403,3547.1392,3505.5399,3403.1417,3238.3445,3439.941,3363.1424,3247.9443,3132.7463,3119.9465,2983.9488,2895.9503,2927.9498,2999.9486,3190.3452,3249.5443,3182.3455,3038.3479,2959.9492,2841.5512,2852.7512,2801.552,null,null,2785.5523,3007.9484,2980.7489,2900.7502,2991.9487,3150.346,3169.5456,3127.9464,3135.9462,3127.9464,3055.9476,3081.5471,3039.9479,3099.1469,3111.9466,2995.1487,2889.5505,2764.7526,2659.1544,2599.9554,2639.9547,2699.1537,2625.555,2705.5536,2639.9547,2583.9557,2555.1562,2489.5573,2479.9574,2451.158,2431.9584,2337.5599,2337.5599,2371.1593,2379.1592,2431.9584,2335.9599,2399.9589,2401.5588,2383.9591,2447.9581,2542.3564,2484.7573,2495.9572,2534.3566,2561.5561,2591.9555,2582.3557,2641.5547,2695.9538,2617.5552,2583.9557,2793.5521,2852.7512,2867.1508,2900.7502,3039.9479,2900.7502,2790.3522,2667.1543,2799.952,2764.7526,2671.9542,2697.5538,2663.9543,2623.955,2577.5558,2543.9563,2591.9555,2532.7566,2524.7568,2499.1571,2476.7576,2471.9577,2447.9581,2497.5572,2513.5569,2476.7576,2523.1567,2449.558,2430.3583,2415.9585,2409.5587,2511.957,2516.7568,2415.9585,2521.5568,2401.5588,2390.359,2385.5591,2375.9592,2449.558,2399.9589,2401.5588,2431.9584,2494.3572,2499.1571,2559.9561,2607.9554,2567.9559,2615.9551,2563.156,2567.9559,2748.7528,2721.5534,2751.9528,2769.5526,2790.3522,2799.952,2756.7527,2959.9492,2969.549,2883.1506,2895.9503,2863.9509,2851.1511,2934.3497,2894.3504,2879.9506,2839.9513,2833.5515,2919.9499,2942.3496,3009.5485,3185.5454,3231.9446,3174.3456,3092.747,3111.9466,3182.3455,3207.945,3315.1432,3191.9453,3062.3475,2979.1489,3108.7467,3079.9472,3075.1473,3087.9471,3103.9468,3199.9451,3239.9445,3217.5448,null,null,null,null,3500.74,3535.2543,3714.4002,3946.1393,4048.0388,4002.0197,3914.912,3732.4791,null,3642.0844,3650.3021,3494.1658,3431.7113,3476.0869,3755.4887,3883.6848,3888.6154,3944.4958,3778.4982,3678.2423,3822.8738,3783.4289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4131.8593,4176.2348,4264.986,4442.4883,4560.8231,4679.158,5113.0527,5364.5143,5492.7104,5763.8945,5561.739,5507.5021,5502.5716,5428.6123,5601.184,5985.7724,null,null,null,null,6316.1238,6242.1646,6109.0378,5931.5355,6109.0378,6306.2626,6158.344,5901.9518,5744.1719,5458.196,5295.4855,5078.5382,4955.2728,5004.5789,5152.4976,5482.8491,5901.9518,6192.8583,6192.8583,6454.1811,6370.3606,6651.406,6828.9082,6902.8676,7341.6927,7238.1497,7159.2598,6804.2552,6542.9323,6227.3726,6128.7602,5980.8417,5931.5355,6113.9685,6459.1117,6680.9897,6557.7242,6276.6789,6212.5808,6271.7483,6261.887,6113.9685,6113.9685,6010.4255,6197.7889,6217.5115,6266.8177,6409.8056,6350.6382,6192.8583,6020.2867,5768.8251,null,5507.5021,5246.1794,5344.7917,5551.8777,5472.9879,5522.2941,5620.9065,5482.8491,5438.4736,5472.9879,5507.5021,5847.715,6182.9971,6054.801,5931.5355,5916.7436,5783.6169,5719.5189,5586.3921,5315.208,5265.9019,5522.2941,5463.1266,5354.653,5241.2487,5329.9999,5172.22,5187.0119,5162.3588,5246.1794,5359.5836,5295.4855,5354.653,5468.0572,5334.9304,5384.2367,5403.9592,5290.5549,5285.6243,5325.0693,5280.6937,5315.208,5310.2774,5438.4736,5384.2367,5418.751,5749.1026,6005.4948,5897.0211,6049.8704,6212.5808,6237.2339,6158.344,5995.6335,5709.6576,5477.9185,5231.3876,5251.1099,5354.653,5300.4161,5260.9712,5211.665,5236.3181,5137.7057,5137.7057,5167.2895,5325.0693,5117.9833,5132.7751,5014.4402,4802.4236,4910.8972,4935.5504,4728.4644,4802.4236,5004.5789,5029.2321,4970.0646,4979.9259,5078.5382,5053.8851,5078.5382,4960.2034,5053.8851,4960.2034,4965.134,5009.5096,4950.3421,4935.5504,4935.5504,4965.134,4979.9259,4999.6484,5009.5096,5083.4689,5325.0693,5270.8325,5290.5549,5280.6937,5428.6123,5566.6696,5556.8084,5472.9879,5571.6002,5665.282,5546.9471,5546.9471,5492.7104,5586.3921,5670.2126,5749.1026,5620.9065,5492.7104,5556.8084,5936.4661,5916.7436,5985.7724,5951.258,5916.7436,6000.5642,6094.246,6212.5808,6330.9157,6089.3153,6064.6622,5936.4661,5699.7963,null,null,null,5599.0042,5498.2121,5362.1427,5341.9842,5402.4595,5593.9646,5609.0834,5432.6971,5493.1725,5508.2913,5523.4101,5593.9646,5614.1231,5583.8854,5921.5391,5770.3509,5644.3607,5599.0042,5593.9646,5770.3509,5810.6677,6082.8066,null,null,null,null,null,null,null,null,null,null,6266.7522,6176.0393,5994.6135,5934.1382,5888.7816,5828.3064,5979.4946,5941.6975,5979.4946,5896.3411,6009.7323,5911.4599,5790.5093,5790.5093,5654.4399,5533.4893,5556.1675,5412.5387,5276.4693,5404.9793,5389.8605,5367.1823,5352.0635,5147.9593,5132.8405,5110.1623,5155.5188,5435.217,null,null,5306.707,5253.7911,5208.4346,5208.4346,5117.7216,5064.8058,5117.7216,5253.7911,5125.2811,5064.8058,5064.8058,5027.0087,5155.5188,4989.2117,null,5064.8058,5027.0087,5019.4494,5011.8899,5072.3653,5072.3653,5049.6869,5034.5681,5011.8899,4996.7711,4996.7711,5004.3305,4974.0929,4974.0929,4951.4146,4898.4987,4875.8205,4928.7364,4853.1422,4845.5828,4951.4146,4853.1422,4739.7512,4951.4146,4913.6175,4981.6523,4838.0234,5125.2811,5155.5188,5193.3158,5117.7216,5079.9246,5057.2464,5011.8899,5079.9246,5042.1276,5042.1276,5147.9593,5117.7216,5019.4494,4936.2957,4913.6175,4686.8352,4671.7163,4611.2411,4777.5482,4777.5482,4777.5482,null,4777.5482,4777.5482,4777.5482,4777.5482,4769.9887,4724.6323,4724.6323,4724.6323,4724.6323,null,4717.0729,4709.5135,4709.5135,4709.5135,4686.8352,4679.2758,4641.4788,4588.5628,4656.5975,4686.8352,4664.157,4649.0381,4603.6817,4581.0034,4558.3252,4535.647,4550.7658,4535.647,4550.7658,4611.2411,4671.7163,4618.8005,4618.8005,4618.8005,4618.8005,4596.1223,4596.1223,null,null,4596.1223,4596.1223,4505.4093,null,4490.2905,4361.7806,4316.424,4271.0676,4225.711,4218.1517,4210.5923,4195.4735,4180.3547,4255.9487,4248.3894,4203.0329,4203.0329,4180.3547,4165.2358,4157.6764,null,4150.117,4127.4387,4248.3894,null,4142.5575,4134.9982,4240.8299,4142.5575,4142.5575,4286.1864,4180.3547,4195.4735,4414.6964,4512.9688,4429.8152,4444.9341,4633.9193,4686.8352,4709.5135,4732.1916,4671.7163,4641.4788,4656.5975,4951.4146,5004.3305,5034.5681,5049.6869,5057.2464,5011.8899,4890.9394,4838.0234,4830.4641,4898.4987,5064.8058,5004.3305,4996.7711,5170.6376,5200.8752,5079.9246,5049.6869,5034.5681,4974.0929,4974.0929,4951.4146,5019.4494,4958.9741,null,null,null,4924.8426,4886.8423,4848.8419,4841.2419,4803.2416,4772.8413,4742.4411,4704.4407,4674.0404,4651.2403,4636.0401,4620.84,4582.8396,4522.0391,4522.0391,null,4506.839,4423.2383,4408.0382,null,4385.238,4377.6379,4316.8374,4491.6388,4461.2386,4666.4404,4803.2416,4788.0414,4955.2429,4909.6425,4864.0421,4727.2409,4978.0431,4856.4421,4856.4421,4818.4417,4780.4414,4742.4411,4681.6405,4651.2403,4605.6398,4575.2396,4590.4398,4560.0395,4522.0391,4491.6388,4484.0388,4461.2386,4423.2383,4415.6382,4385.238,4362.4377,4476.4388,4476.4388,4423.2383,4408.0382,null,4651.2403,4696.8406,4788.0414,4742.4411,4696.8406,4757.6411,4803.2416,4810.8416,4940.0427,4826.0418,null,null,null,null,null,5152.5068,5250.4632,5172.0981,5377.8065,5485.5586,5642.2888,5661.8801,5456.1717,5632.4932,6053.7057,5896.9755,6141.8665,6181.049,6318.188,6337.7793,6230.0272,6190.8447,6425.9401,6386.7575,6504.3052,6337.7793,6318.188,6249.6185,6190.8447,6102.6839,null,5975.3406,5975.3406,5808.8147,5799.0191,5799.0191,5799.0191,5759.8365,5603.1063,5514.9455,5505.1499,5495.3542,5485.5586,5485.5586,5465.9673,5436.5804,5436.5804,5426.7847,null,null,5426.7847,5426.7847,5426.7847,5426.7847,5309.2371,5289.6458,5289.6458,5289.6458,5289.6458,null,null,5289.6458,5289.6458,5319.0327,5270.0545,5142.7112,5074.1417,5093.733,5465.9673,5446.376,5397.3978,5387.6022,5622.6975,5505.1499,5416.9891,5387.6022,5338.624,5270.0545,5279.8501,5289.6458,5328.8283,5319.0327,5299.4414,5289.6458,5289.6458,5279.8501,5181.8937,5172.0981,5142.7112,5074.1417,5034.9591,5064.346,5025.1635,5083.9373,5181.8937,5132.9155,5123.1199,5113.3243,5093.733,5221.0763,5250.4632,5436.5804,5338.624,5426.7847,5495.3542,5387.6022,5397.3978,5397.3978,5416.9891,5563.9237,5750.0409,5710.8583,5642.2888,5573.7193,5554.1281,5514.9455,5465.9673,5416.9891,5397.3978,5397.3978,5387.6022,5377.8065,5358.2153,5338.624,5299.4414,5260.2589,5250.4632,5240.6676,5221.0763,5201.485,5358.2153,5201.485,5289.6458,5514.9455,5603.1063,5593.3106,5456.1717,5710.8583,5632.4932,5936.158,6132.0708,6034.1144,6014.5232,5877.3842,6014.5232,5896.9755,5847.9973,6220.2316,6161.4578,6132.0708,6200.6403,6504.3052,6494.5095,6807.97,6729.6049,6572.8747,6376.9619,6239.8229,6318.188,6612.0572,6788.3787,6768.7875,7190.0,7395.7084,7190.0,null,null,7800.0,7620.0,7490.0,7900.0,null,7790.0,7560.0,7340.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[231.6924,null,null,null,null,null,232.0935,231.7816,231.737,231.6924,231.6924,null,null,231.6924,238.3758,244.5246,262.8819,278.031,275.0457,271.793,276.2487,274.7338,280.9717,302.5814,308.9531,311.8936,329.7162,329.8944,319.9137,324.2804,325.2161,null,311.4481,320.8049,320.8049,306.3242,null,311.8936,301.4674,300.4873,310.2896,null,null,null,292.2889,null,null,289.3037,306.7252,302.9824,328.0676,321.6515,334.1718,345.3107,317.5524,333.6816,311.8936,324.3694,296.8337,311.8936,324.3694,326.5972,325.2161,324.7705,null,null,null,null,null,292.7177,292.0446,290.3397,318.1129,288.9937,null,null,303.3963,278.1805,301.8708,302.9924,300.6144,286.2567,291.6408,300.6144,null,null,296.1276,null,null,null,283.3852,283.3852,283.5646,283.5646,null,283.5646,null,null,null,null,null,274.8603,null,282.6672,null,null,274.1425,null,273.9181,null,272.258,null,282.6672,272.3477,289.1731,null,270.867,null,null,null,null,null,270.7773,null,null,270.4633,287.1092,287.1092,287.1092,null,null,null,null,287.1092,287.1092,null,null,292.5382,null,null,null,272.7963,272.3477,272.7963,259.2463,259.1117,253.8173,250.3625,242.017,250.3625,242.2862,null,null,242.1516,230.0822,229.2745,233.3126,237.7995,null,252.0226,252.2469,252.9199,253.3237,254.6698,256.1056,254.6698,257.0926,269.207,269.2518,252.2469,255.7466,264.7202,257.99,257.99,273.245,277.5524,277.5524,261.4449,null,257.99,258.0348,257.99,257.99,null,258.0348,258.0348,258.0348,258.0348,null,null,258.0348,258.0348,265.124,273.6937,274.5911,null,269.207,258.1695,260.7269,257.99,null,244.395,244.6194,null,225.73,225.9095,237.4405,227.0312,249.0612,237.9341,250.2278,250.5419,263.0601,263.9125,264.3164,263.9125,273.4694,275.623,null,276.7447,null,null,277.7318,278.0011,278.1805,278.4049,280.4687,null,null,358.9426,379.6267,null,386.312,396.4969,416.1939,392.8178,375.4539,null,381.3765,367.9162,null,null,364.596,359.4361,null,358.9426,374.6464,350.1037,null,358.9426,358.9426,344.54,null,344.4504,339.2008,363.6986,null,null,362.9807,362.9807,358.8977,334.3999,358.9426,336.5087,358.4938,358.9426,341.0404,341.4442,341.5339,343.6875,363.6538,391.8307,393.1768,374.6912,357.5068,393.1768,356.2057,356.6991,356.6991,null,373.9733,374.0631,375.5436,375.1399,381.3316,null,374.1079,375.1399,null,394.3433,386.8055,null,375.9924,374.6464,394.433,395.3753,375.9027,null,375.9475,375.8577,399.0993,376.8897,374.8258,null,394.8368,null,null,null,null,403.9462,null,368.4742,396.6617,397.8381,398.743,402.7246,402.7698,404.4891,419.8724,437.6535,459.5068,481.7221,510.1359,558.1859,586.0567,579.1343,635.1927,666.9093,700.2547,733.8717,764.6382,670.8908,645.7799,633.8806,622.7503,643.7892,613.0679,627.682,651.9785,632.9757,578.0936,606.2812,577.0077,576.872,591.8028,627.3201,657.1817,608.5434,662.7921,599.7659,599.9469,583.704,633.4281,625.7365,611.3033,666.9093,700.1643,678.673,660.575,678.7635,725.6824,721.7008,719.4386,735.5458,787.5774,826.9403,856.7115,773.6871,814.3623,825.7187,796.4001,735.2743,740.025,742.0157,810.064,850.5582,893.0431,896.2103,882.3201,846.079,862.0956,868.7014,846.1242,805.1776,859.6524,801.2866,893.8122,849.6532,984.9807,1034.5238,990.2743,936.7044,891.3238,941.9076,971.0905,1053.9338,1038.3696,1103.9294,1160.033,1212.5623,1266.8562,1221.6113,1221.6113,1176.4569,1124.3801,1158.0875,1153.8345,1306.2192,1370.467,1357.0745,1442.361,1313.0512,1312.101,1239.7092,1221.6113,1189.9399,1150.2602,1210.3001,1193.469,1253.5542,1315.5849,1194.9168,1195.0526,1273.2809,1266.8562,1193.0618,1171.48,1243.7813,1185.8678,1176.3664,1131.1215,1158.4495,1209.35,1176.3664,1175.7783,1153.2916,1131.755,1131.2574,1296.6273,1229.4387,1352.5952,1352.6857,1325.5388,1247.0389,1266.8562,1298.4371,1289.4334,1266.8562,1246.7675,1246.4959,1266.8562,1266.8562,1312.101,1280.4296,1357.3006,1223.8735,1266.4037,1312.101,1312.101,1244.6862,1415.7118,1486.4295,1560.7215,1606.1926,1515.2505,1488.0583,1456.3417,1445.5734,1318.39,1411.6397,1488.9179,1343.7725,1352.8666,1447.9714,1525.7021,1596.6912,1471.8607,1359.0652,1384.4929,1501.7223,1398.9711,1454.4866,1315.5849,1278.8913,1370.467,1265.4536,1266.9015,1172.9731,1118.272,1061.8064,1098.9977,1021.3123,1076.6467,1054.1601,1085.1981,1137.3201,1194.1477,1253.8257,1316.3541,1244.3242,1194.1477,1221.5208,1265.3179,1325.6745,1388.8816,1425.2132,1265.9513,1298.5275,1404.853,1386.755,1311.6486,1298.4823,1329.1131,1363.454,1372.7291,1311.1961,1296.1748,1226.2263,1275.86,1353.1382,1393.5418,1443.3112,1402.5908,1512.8978,1584.0227,1660.4865,1678.5844,1804.0485,1894.2214,1988.738,null,null,2080.9018,1968.6041,1900.3295,1859.5639,1809.7945,1976.7029,2066.3329,1931.8651,1835.3126,1941.0951,1837.1677,1873.9065,1967.5634,2065.9256,2148.6785,null,null,2277.6857,2365.6247,2479.7504,2480.2147,2654.4213,2599.8192,2321.5159,2460.8069,2507.2372,2377.2323,2367.9462,2497.9511,2507.2372,2414.423,2442.0026,2414.423,2414.3765,2523.5342,2638.1707,2768.3613,2898.8769,3008.6846,2812.3308,3211.8637,3372.2804,3538.9188,3715.679,null,null,3901.0289,3545.512,3502.146,3473.2199,3464.9554,3461.4731,3457.6658,3398.6993,3269.1587,3417.2714,3435.8436,3389.4132,3528.7042,3584.792,3659.6841,3764.7559,3764.1988,3844.4303,3900.1467,3955.8631,3960.6454,3853.67,3714.4255,3528.7971,3435.8436,3380.0807,3287.2665,3611.1644,3705.1394,3342.9829,3574.6238,3496.2029,3551.9193,3637.0726,3491.5599,3521.4611,3518.9538,3792.3819,3857.3844,4025.23,4119.855,4252.0886,4352.378,4561.9181,4317.9732,4046.8201,4028.1551,3904.7898,3805.9861,3769.9561,4024.1621,4076.6284,4190.8934,4246.1455,4200.0866,4261.1424,3951.4058,3830.5012,3974.4352,4126.9124,4076.5355,4299.4939,4132.2055,3858.4987,4122.548,4122.548,4039.4377,3978.614,4305.4834,4428.0594,4616.1023,4769.3223,5000.5453,5135.1932,5211.8032,5324.1646,5153.7653,5439.7761,5579.067,4956.4365,5638.9622,5807.0399,5800.0754,6041.513,6148.3027,6215.1624,6268.0929,6353.989,6440.8137,6537.3888,6815.9707,6955.726,7030.4788,7121.0179,7249.6299,7387.9922,7480.3886,7578.8209,6600.534,6295.0226,6295.0226,6509.5306,6835.0072,6993.3345,6418.9915,6373.0255,6349.8103,6310.8089,6298.2727,6287.5937,6278.3076,6247.1993,6243.0206,6228.1629,6226.77,6225.3771,6205.412,6085.6218,5723.001,5624.5688,5624.5688,5980.225,5408.2035,5403.0961,5401.7032,5390.0957,5170.016,5105.0135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5005.1883,4819.467,5367.3448,5500.4451,5655.2127,5706.2861,5758.9072,5831.648,5890.4597,6023.56,6175.2323,6507.983,6716.9193,6723.11,6066.8949,6311.4279,6189.1615,6035.9413,6562.1516,6808.2323,7038.8362,7490.758,6634.8926,7024.9071,7379.3252,6814.4231,7726.0049,8071.137,8247.5721,8572.5845,8731.9951,7842.0808,7743.0294,7743.0294,7778.6259,8442.5795,8863.5477,8899.1443,null,null,null,null,8357.2265,7563.6805,7352.7973,7348.111,7026.3188,6701.4023,7060.6849,7402.7844,7737.0734,7987.0093,8160.4021,8357.2265,7513.6934,7185.6527,7966.7019,7146.6002,8035.4343,7419.9675,7071.6195,7076.3058,6976.3315,6945.0896,6941.9654,6937.2791,6934.1548,6931.0307,6929.4686,6929.4686,6927.9065,6926.3444,6924.7823,6924.7823,6924.7823,6924.7823,6923.2202,6923.2202,6921.6581,6920.0959,6920.0959,6920.0959,6920.0959,6901.3508,6901.3508,6896.6644,6890.4161,6887.292,6881.0435,6870.1089,6870.1089,6868.5467,6868.5467,6868.5467,6866.9846,null,null,6866.9846,6866.9846,6866.9846,6866.9846,6865.4226,null,6865.4226,null,6795.1281,6795.1281,6795.1281,null,6793.566,6792.004,null,null,null,6792.004,6790.4418,null,6790.4418,6790.4418,6649.8529,6648.2909,6648.2909,6646.7288,null,null,null,null,6646.7288,6296.8187,5982.8369,5979.7127,5976.5886,5976.5886,5976.5886,5976.5886,5976.5886,null,5976.5886,null,5975.0265,null,5661.0447,5378.3049,5376.7428,null,5376.7428,5375.1806,5373.6186,5164.2973,4953.4141,4706.6025,4569.1379,4736.2825,4522.2749,4302.0191,4467.6014,4491.0329,4170.8027,4212.9794,4311.3916,4100.5083,4295.7706,4162.9923,3891.1872,4264.5287,4027.0897,4362.941,4002.0961,3983.3509,4077.077,3672.4934,3708.4217,3453.7995,3730.291,3499.1005,3624.0684,3645.9377,3692.8006,3888.0629,3639.6893,3655.3103,3667.8071,3749.0362,3961.4816,4156.7439,4364.503,4034.9003,3856.821,3733.4152,3967.73,3920.8671,3847.4485,4002.0961,4061.4558,4480.0983,4014.5929,3819.3306,3889.6251,3758.4088,3903.6839,3980.2267,3855.2589,3764.6572,3491.29,3506.9109,3531.9045,3527.2183,3410.0608,3586.5779,3678.7418,3561.5844,3470.9826,3713.108,3447.5512,3500.6625,3394.4399,null,3139.8179,3350.7011,3010.1637,3003.9152,2838.3329,2889.882,2672.7504,2672.7504,2643.0705,2546.2205,2500.9196,2514.9784,2469.6777,2561.8414,2647.7568,2702.4302,2683.685,2952.366,3091.3928,2947.6798,3196.0533,3444.427,3189.805,3213.2365,3585.0159,3494.4141,3655.3103,3725.6047,3733.4152,3606.8852,3499.1005,null,3647.4999,3177.3083,3041.4056,2989.8564,2930.4966,2883.6336,2907.0651,2997.6669,3171.0598,3339.7665,3069.5234,2957.0522,2967.987,3124.1968,2967.987,2967.987,3075.7718,3003.9152,3061.7129,2997.6669,2963.3007,3022.6604,2897.6925,3041.4056,3011.7257,3030.4709,2986.7322,null,null,null,2975.949,3022.3482,2817.5517,2734.3531,2806.3519,2687.9539,2663.9543,2572.7558,2399.9589,2479.9574,2465.5577,2351.9597,2343.9599,2383.9591,2343.9599,2369.5594,2439.9581,2311.9604,2135.9633,2233.5617,2100.764,2107.1638,2049.5649,2171.1627,2113.5638,2119.9637,2321.5602,2366.3594,2358.3596,2207.9622,2255.9614,2207.9622,2212.7621,2222.3619,2249.5614,2279.961,2271.9611,2286.3608,2265.5612,2265.5612,2235.1617,2287.9608,2207.9622,2310.3604,2228.7618,2302.3605,2308.7604,2289.5608,2371.1593,2323.1601,2291.1607,2462.3578,2580.7558,2558.3561,2750.3529,2759.9527,2860.751,2655.9544,2739.153,2561.5561,2678.3541,2607.9554,2671.9542,2767.9525,2887.9505,2966.3492,3075.1473,3279.9438,3487.9402,3404.7416,3660.7373,3499.14,3775.9353,3715.1363,3713.5363,3532.7394,3547.1392,3694.3366,3519.9397,3257.5441,3542.3392,3542.3392,3471.9405,3231.9446,3388.7419,3007.9484,2895.9503,3217.5448,2999.9486,3196.7452,3359.9424,3217.5448,3087.9471,2963.1492,2929.5498,3084.7471,2815.9517,null,null,2958.3493,3103.9468,3107.1467,3116.7465,2991.9487,3204.745,3359.9424,3185.5454,3247.9443,3127.9464,3223.9447,3140.7461,3041.5479,3199.9451,3223.9447,3199.9451,2995.1487,2831.9514,2790.3522,2599.9554,2747.1529,2795.1521,2689.5539,2782.3523,2639.9547,2718.3534,2563.156,2535.9565,2591.9555,2556.7562,2441.5582,2337.5599,2539.1565,2495.9572,2379.1592,2447.9581,2524.7568,2423.9584,2524.7568,2511.957,2447.9581,2575.9558,2484.7573,2580.7558,2615.9551,2639.9547,2655.9544,2652.7546,2734.3531,2734.3531,2707.1536,2657.5545,2852.7512,2958.3493,2911.9501,2956.7493,3044.7478,3052.7476,2899.1503,2679.954,2799.952,2900.7502,2879.9506,2763.1526,2835.1514,2670.3542,2623.955,2543.9563,2599.9554,2599.9554,2559.9561,2569.556,2481.5575,2583.9557,2471.9577,2556.7562,2518.3568,2476.7576,2575.9558,2567.9559,2454.3579,2513.5569,2409.5587,2558.3561,2598.3555,2591.9555,2543.9563,2572.7558,2398.3589,2524.7568,2478.3575,2559.9561,2543.9563,2401.5588,2497.5572,2494.3572,2591.9555,2599.9554,2607.9554,2567.9559,2719.9533,2563.156,2567.9559,2883.1506,2879.9506,2894.3504,2822.3516,2815.9517,2799.952,2799.952,2990.3488,3075.1473,3007.9484,2911.9501,3004.7485,2851.1511,3035.148,2939.1496,2926.3499,2855.951,2879.9506,2991.9487,2975.949,3039.9479,3201.5451,3297.5434,3263.9441,3279.9438,3111.9466,3251.1443,3335.9428,3374.3421,3358.3425,3151.946,3009.5485,3247.9443,3199.9451,3127.9464,3087.9471,3231.9446,3247.9443,3327.943,3398.3418,null,null,null,null,3502.3835,3661.8069,3829.448,4043.1082,4233.7588,4398.1128,4108.8497,3763.7064,null,3969.1488,3831.0915,3495.8094,3681.5294,3476.0869,3763.7064,3959.2876,3888.6154,4238.6894,3778.4982,3678.2423,3947.7829,3960.9312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4131.8593,4176.2348,4264.986,4442.4883,4664.3662,4896.1054,5113.0527,5364.5143,5492.7104,5763.8945,5877.2987,5620.9065,5522.2941,5571.6002,5660.3514,6064.6622,null,null,null,null,6316.1238,6607.0304,6459.1117,6247.0951,6261.887,6572.516,6587.308,5901.9518,5744.1719,5867.4375,5374.3755,5127.8445,5226.4569,5034.1627,5275.7631,5601.184,5901.9518,6192.8583,6498.5567,6764.8102,6656.3366,6656.3366,7035.9942,7346.6233,7588.2238,7938.2977,7159.2598,6804.2552,6542.9323,6464.0425,6345.7075,6099.1766,6113.9685,6355.5688,6562.6548,6947.2431,6897.937,6607.0304,6523.2099,6395.0138,6626.7529,6271.7483,6163.2746,6163.2746,6409.8056,6217.5115,6266.8177,6508.418,6557.7242,6360.4994,6207.6501,5818.1312,null,6079.454,5472.9879,5344.7917,5689.9351,5472.9879,5640.629,5719.5189,5768.8251,5645.5596,5813.2006,5660.3514,5941.3968,6355.5688,6552.7936,6276.6789,6113.9685,6113.9685,5719.5189,5719.5189,5768.8251,5265.9019,5768.8251,5660.3514,5453.2653,5492.7104,5423.6816,5522.2941,5187.0119,5408.8898,5270.8325,5522.2941,5423.6816,5374.3755,5537.0859,5423.6816,5423.6816,5492.7104,5615.9758,5438.4736,5448.3348,5339.8612,5349.7225,5310.2774,5670.2126,5384.2367,5418.751,5827.9925,6040.0091,6163.2746,6049.8704,6473.9036,6360.4994,6641.5448,6301.332,5946.3273,5507.5021,5275.7631,5458.196,5571.6002,5744.1719,5389.1674,5211.665,5265.9019,5142.6364,5137.7057,5275.7631,5522.2941,5241.2487,5177.1506,5196.8731,4822.1461,5231.3876,4999.6484,4935.5504,4802.4236,5167.2895,5078.5382,5157.4282,5177.1506,5137.7057,5270.8325,5226.4569,5256.0406,5251.1099,5226.4569,5132.7751,5127.8445,5122.9138,4984.8566,4935.5504,5103.1914,4989.7872,5019.3709,5117.9833,5127.8445,5334.9304,5477.9185,5349.7225,5448.3348,5556.8084,5734.3107,5665.282,5472.9879,5601.184,5882.2293,5763.8945,5551.8777,5640.629,5660.3514,5754.0332,5813.2006,5818.1312,5576.5309,5694.8658,6079.454,6089.3153,6237.2339,5966.0499,6010.4255,6079.454,6468.9731,6316.1238,6508.418,6370.3606,6064.6622,6252.0257,6015.356,null,null,null,5961.856,5770.3509,5372.2219,5523.4101,5422.6179,5679.6379,5785.4697,5845.945,5694.7567,5901.3807,5619.1627,5765.3113,5614.1231,5644.3607,6022.3313,5850.9845,5745.1529,5624.2023,5604.0438,5921.5391,5941.6975,6274.3117,null,null,null,null,null,null,null,null,null,null,6266.7522,6795.9111,6130.6828,6123.1234,5888.7816,5888.7816,6349.9058,6123.1234,6191.1581,5971.9352,6047.5293,5956.8163,5896.3411,5790.5093,5737.5934,5654.4399,5775.3904,5473.014,5276.4693,5404.9793,5389.8605,5367.1823,5352.0635,5147.9593,5442.7763,5147.9593,5238.6722,5480.5734,null,null,5790.5093,5488.1329,5208.4346,5420.0981,5147.9593,5072.3653,5246.2317,5367.1823,5510.811,5072.3653,5064.8058,5072.3653,5155.5188,5064.8058,null,5200.8752,5064.8058,5019.4494,5011.8899,5087.484,5072.3653,5140.3999,5042.1276,5011.8899,4996.7711,4996.7711,5004.3305,5019.4494,4996.7711,4989.2117,4898.4987,4996.7711,4928.7364,4868.2611,4853.1422,5011.8899,4853.1422,4989.2117,5019.4494,4921.1771,5057.2464,4838.0234,5178.1969,5336.9447,5420.0981,5163.0781,5095.0434,5057.2464,5011.8899,5140.3999,5284.0288,5397.4199,5215.994,5117.7216,5019.4494,5034.5681,5170.6376,4785.1075,4769.9887,4656.5975,4822.9046,4777.5482,4777.5482,null,4777.5482,4777.5482,4777.5482,4777.5482,4769.9887,4732.1916,4724.6323,4724.6323,4724.6323,null,4717.0729,4709.5135,4709.5135,4709.5135,4686.8352,4830.4641,4717.0729,4588.5628,4845.5828,4906.0582,4739.7512,4664.157,4626.36,4581.0034,4558.3252,4565.8847,4550.7658,4777.5482,4656.5975,4611.2411,4724.6323,4618.8005,4618.8005,4701.954,4618.8005,4596.1223,4596.1223,null,null,4596.1223,4596.1223,4641.4788,null,4762.4293,4361.7806,4565.8847,4278.627,4225.711,4218.1517,4210.5923,4195.4735,4180.3547,4354.2211,4248.3894,4233.2705,4452.4935,4392.0181,4165.2358,4157.6764,null,4150.117,4127.4387,4255.9487,null,4240.8299,4225.711,4346.6617,4361.7806,4142.5575,4286.1864,4195.4735,4195.4735,4467.6122,4512.9688,4550.7658,4618.8005,4633.9193,4686.8352,4709.5135,4732.1916,4762.4293,4754.8699,4656.5975,4951.4146,5004.3305,5034.5681,5049.6869,5057.2464,5125.2811,5042.1276,4838.0234,4830.4641,4898.4987,5215.994,5276.4693,5110.1623,5170.6376,5359.6228,5215.994,5336.9447,5034.5681,5004.3305,5057.2464,4974.0929,5117.7216,5125.2811,null,null,null,5228.8452,4894.4424,4848.8419,4841.2419,4803.2416,4810.8416,4757.6411,4765.2413,4674.0404,4651.2403,4636.0401,4620.84,4582.8396,4529.6392,4529.6392,null,4506.839,4506.839,4408.0382,null,4643.6402,4377.6379,4316.8374,4567.6395,4598.0398,4666.4404,4803.2416,4940.0427,5069.2439,5198.445,4864.0421,4727.2409,5076.8439,5145.2445,4856.4421,4818.4417,4780.4414,4742.4411,4681.6405,4674.0404,4643.6402,4575.2396,4590.4398,4605.6398,4598.0398,4628.4401,4491.6388,4499.239,4423.2383,4537.2393,4400.438,4377.6379,4598.0398,4712.0408,4674.0404,4415.6382,null,4651.2403,4788.0414,4803.2416,4993.2432,4985.6432,4886.8423,5008.4434,4970.443,5054.0437,5061.6438,null,null,null,null,null,5152.5068,5250.4632,5279.8501,5387.6022,5485.5586,5642.2888,5661.8801,5779.4278,5896.9755,6073.297,6239.8229,6230.0272,6416.1444,6533.6921,6337.7793,6230.0272,6406.3488,6563.079,6612.0572,6504.3052,6494.5095,6318.188,6249.6185,6190.8447,6102.6839,null,5975.3406,5975.3406,5887.1798,5799.0191,5799.0191,5799.0191,5759.8365,5769.6322,5847.9973,5544.3324,5661.8801,5485.5586,5485.5586,5485.5586,5436.5804,5436.5804,5426.7847,null,null,5426.7847,5426.7847,5426.7847,5426.7847,5309.2371,5289.6458,5289.6458,5289.6458,5289.6458,null,null,5289.6458,5289.6458,5397.3978,5270.0545,5142.7112,5074.1417,5103.5286,5495.3542,5622.6975,5612.9019,5387.6022,5622.6975,5652.0845,5505.1499,5387.6022,5348.4196,5583.515,5328.8283,5289.6458,5593.3106,5563.9237,5328.8283,5289.6458,5289.6458,5279.8501,5181.8937,5172.0981,5142.7112,5074.1417,5191.6894,5103.5286,5025.1635,5132.9155,5397.3978,5142.7112,5132.9155,5270.0545,5113.3243,5221.0763,5289.6458,5436.5804,5573.7193,5573.7193,5534.5368,5465.9673,5407.1935,5407.1935,5583.515,5563.9237,5769.6322,5838.2016,5681.4714,5661.8801,5573.7193,5524.7411,5495.3542,5426.7847,5416.9891,5524.7411,5397.3978,5387.6022,5358.2153,5368.0109,5299.4414,5485.5586,5279.8501,5240.6676,5240.6676,5416.9891,5397.3978,5368.0109,5377.8065,5514.9455,5603.1063,5691.267,5759.8365,5720.654,5632.4932,5936.158,6132.0708,6230.0272,6073.297,6112.4796,6200.6403,6220.2316,5847.9973,6230.0272,6318.188,6504.3052,6367.1662,6612.0572,6533.6921,6896.1308,7101.8392,6602.2616,6376.9619,6494.5095,6318.188,6612.0572,6807.97,7003.8828,7190.0,7405.5041,7611.2125,null,null,7850.0,8070.0,7900.0,8000.0,null,7790.0,7560.0,7340.0,null,null,null,null],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[362.8838400000001,277.22486000000004,283.78900000000004,398.68653,700.75247,1083.82703,1393.5418200000001,4223.766030000001,5084.474120000001,2506.1969900000004,3241.86445,4366.06368,5814.186730000001,6585.759400000001,5920.53121,5172.1494,4606.7054,5576.1682900000005,4932.442680000001,6087.99048,5872.486400000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[338.02967,283.78900000000004,378.89544,394.73808,930.13932,1323.71547,3758.9985400000005,6941.88979,4369.65793,3514.65972,4657.13468,6004.015600000001,6584.34964,5903.900530000001,5729.27806,4939.31955,5325.36609,5342.086310000001,6486.67305,5904.811990000001,8569.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-17T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-16T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.8,-5.5,-6.6,-1.4,-5.3,-1.7,-5.5,-8.2,-8.4,-5.5,-9.0,-9.5,-11.4,-12.3,-7.0,-3.4,1.0,5.3,5.2,-3.6,-3.7,-6.9,-9.7,-1.7,-10.0,-2.4,-1.8,-1.5,-3.4,-2.8,-11.3,-11.5,-12.0,-3.6,-12.4,-15.7,-15.7,-8.5,-8.2,-7.9,-6.4,-11.6,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.5,-6.4,-5.9,-5.3,-5.9,-5.0,-0.5,-0.1,-6.8,-5.3,2.7,-4.6,-4.6,2.6,2.6,2.6,-3.4,-4.6,-1.3,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,1.5,-4.6,-4.6,-3.6,-4.6,-9.1,-9.7,-14.2,-16.9,-12.7,-12.2,-12.2,-7.9,-7.7,-7.5,-7.4,-2.8,-2.5,-2.3,0.5,1.1,1.9,2.3,2.7,2.8,2.8,2.9,3.7,39.3,40.3,42.8,46.6,51.7,47.6,45.9,36.4,36.0,34.8,32.9,32.1,38.5,32.7,28.5,32.7,32.7,27.3,27.3,27.3,27.3,27.3,27.3,17.4,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,23.6,18.2,17.3,24.7,24.3,23.0,28.2,32.0,34.3,36.8,42.0,43.7,37.9,45.9,43.3,52.6,55.8,62.2,55.4,59.7,52.2,57.6,52.5,48.9,52.2,56.2,60.3,68.3,76.7,79.0,69.8,71.0,70.6,78.6,67.3,67.3,67.3,67.3,67.3,67.3,67.3,67.3,58.4,51.4,55.2,64.9,72.1,70.0,80.1,87.7,96.7,106.6,111.2,104.4,107.4,102.1,107.4,109.3,112.4,121.9,130.4,134.8,133.9,134.3,122.0,110.4,102.7,100.5,99.7,88.3,104.5,112.9,117.8,104.8,99.8,115.1,106.1,102.6,98.9,93.0,92.1,100.5,94.4,92.1,99.4,92.1,91.3,94.0,101.5,110.2,120.2,122.7,128.6,115.0,114.4,118.1,115.9,117.0,115.1,113.7,111.5,115.1,116.7,117.4,124.3,119.0,122.0,115.1,121.1,120.3,117.9,130.8,140.4,152.4,165.0,157.4,152.7,142.0,145.8,133.2,130.4,143.6,139.7,129.7,135.4,146.8,159.1,146.7,139.6,138.2,145.0,149.6,142.6,128.6,129.0,130.5,127.7,114.8,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,106.5,100.7,101.9,109.8,118.3,125.5,121.0,134.6,144.0,155.5,168.3,178.0,191.0,205.5,215.4,220.8,206.1,205.7,191.8,205.3,218.8,231.3,211.6,202.9,186.1,196.3,202.3,217.4,233.2,243.0,268.5,282.6,300.0,316.9,311.9,287.2,290.9,290.9,273.0,273.7,284.4,300.6,299.9,284.1,296.9,275.4,295.7,310.4,325.5,346.5,367.6,380.4,401.2,418.1,444.0,470.9,499.1,497.8,471.9,464.9,460.2,458.9,458.3,469.2,435.1,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,459.6,462.5,446.5,431.9,419.9,405.9,386.2,380.6,398.6,421.2,384.9,395.9,399.9,393.6,417.1,401.4,399.9,393.2,419.9,444.4,453.7,477.8,491.4,511.1,524.8,499.9,485.9,480.9,478.3,456.3,446.4,446.6,477.7,485.2,501.6,491.0,488.2,474.8,465.9,463.9,459.9,481.9,499.8,483.2,468.2,479.9,482.7,474.5,466.5,499.7,518.1,535.7,562.7,584.7,618.1,637.2,648.2,631.0,664.0,680.9,636.5,685.4,709.7,686.5,727.2,767.3,782.6,792.2,799.8,812.1,824.6,838.5,878.5,898.5,909.3,922.2,940.7,960.6,973.8,884.4,847.5,803.7,782.1,834.5,881.2,819.9,821.5,814.9,811.5,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,805.9,797.1,780.2,763.7,777.5,733.4,725.7,732.8,705.8,723.6,705.8,682.9,725.1,708.3,744.4,696.6,686.8,677.7,640.6,629.9,608.2,604.2,585.8,604.2,601.1,616.1,647.3,605.7,595.0,608.5,625.6,655.9,676.4,714.7,683.2,690.5,651.9,665.4,669.7,670.0,689.0,706.7,749.0,698.5,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,678.6,687.3,697.7,697.7,689.5,727.8,754.6,783.0,816.4,843.1,863.9,808.7,812.0,784.1,785.2,791.8,830.6,824.6,879.8,902.7,958.0,996.2,1047.1,1043.3,1123.1,1103.4,1154.8,1152.1,1171.2,1125.8,1118.7,1162.5,1097.9,1062.9,1102.3,1110.5,1049.3,1009.9,1020.8,966.2,919.7,974.9,963.4,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,1008.5,1058.3,1110.4,1110.4,1087.9,1061.8,1070.7,1122.3,1110.4,1167.9,1082.6,1034.5,1084.9,1052.9,1056.5,1042.3,1094.4,1080.8,1129.4,1113.4,1197.0,1207.3,1267.0,1332.7,1397.9,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1468.5,1532.8,1550.4,1585.4,1655.6,1743.3,1834.8,1920.6,2020.0,2070.6,2177.8,2195.3,2076.5,2082.3,2136.9,2222.6,2300.5,2396.0,2407.7,2337.6,2353.1,2394.1,2435.0,2333.7,2232.3,2170.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2057.0,2135.4,2099.2,2111.3,2127.4,2207.9,2197.8,2169.7,2171.7,2300.4,2224.0,2195.8,2173.7,2169.7,2230.0,2268.2,2304.5,2224.0,2165.6,2276.3,2380.9,2501.6,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2342.7,2373.5,2342.7,2336.5,2376.6,2333.4,2296.4,2290.3,2207.0,2216.2,2188.5,2120.6,2052.8,2105.2,2099.0,2089.8,2089.8,2089.8,1991.4,2040.6,2108.2,2148.2,2083.6,2056.0,2086.7,2037.5,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2022.5,1981.6,1981.6,1981.6,1981.6,1971.4,1971.4,1971.4,1971.4,1944.1,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,2000.4,1909.0,1985.8,2018.6,1982.1,2036.9,2058.8,2080.7,2099.0,2128.2,2139.2,2164.7,2175.7,2186.7,2204.9,2237.8,2263.4,2292.6,2318.2,2332.8,2340.1,2343.7,2369.3,2263.4,2281.6,2369.3,2394.9,2424.1,2351.0,2446.0,2471.6,2482.5,2358.3,2343.7,2332.8,2347.4,2314.5,2336.4,2336.4,2358.3,2279.8,2261.4,2243.0,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2239.4,2186.7,2144.7,2214.8,2242.9,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2141.2,2171.5,2205.7,2137.4,2114.6,2107.0,2224.7,2293.1,2361.5,2350.1,2315.9,2357.7,2350.1,2407.1,2429.8,2380.5,2475.3,2524.2,2538.9,2592.8,2641.7,2720.1,2729.8,2788.6,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2847.3,2779.5,2800.4,2805.6,2899.5,2946.5,2972.5,2998.6,2972.5,2868.2,2857.8,2899.5,2810.8,2790.0,2784.7,2774.3,2769.1,2763.9,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2758.7,2774.4,2685.2,2837.3,2853.1,2900.3,2921.3,2963.2,3010.4,3083.9,3089.1,3183.5,3204.5,3120.6,3157.3,3120.6,3057.6,3194.0,3272.7,3220.2,3257.0,3356.6,3440.6,3529.7,3624.1,3503.5,3419.6,3377.6,3241.2,3340.9,3440.6,3545.5,3650.4,3750.0,3865.4,3750.0,4108.8,4001.7,4157.0,4205.2,4071.3,4071.3,4071.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,2.4,33.5,null,32.7,22.1,169.7,64.4,null,40.2,43.7,37.5,13.2,null,null,null,15.6,null,31.5,null,45.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[-6.8,null,null,-1.0,null,null,null,null,-14.1,null,null,null,null,-10.4,-3.2,-4.5,null,-4.2,null,-3.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}