📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[716.6147,707.8128,694.6101,704.1454,718.0817,699.5001,684.5857,689.4757,687.2753,685.8083,694.3655,692.165,679.6959,674.806,696.566,701.7005,706.5902,733.4847,740.8197,723.9495,732.2622,765.269,755.4893,730.5508,716.3702,752.3108,732.7514,704.1454,700.478,672.3611,644.4888,655.2464,677.9844,664.0482,706.5902,701.2114,693.8765,688.9867,673.5836,711.4801,694.3655,null,null,null,657.4468,643.0216,652.8014,652.557,635.6868,640.8212,641.5546,645.4666,665.2706,672.6055,660.1364,643.0216,640.5766,635.4423,645.4666,627.374,626.1514,633.242,624.1954,630.3079,651.0899,641.5546,669.4271,663.0703,660.1364,671.3831,647.6671,638.1319,645.4666,652.8014,651.5789,null,null,644.733,662.5812,649.623,657.6911,690.2091,684.5857,684.5857,672.3611,681.8963,657.9359,641.7992,604.8804,582.1425,579.453,559.8934,574.563,584.5873,594.6116,571.1402,574.563,577.2525,596.0786,571.6292,576.7635,591.9223,602.68,573.5851,577.0079,571.6292,565.7612,568.4507,563.5608,559.8934,552.5585,537.8888,527.3755,525.9086,552.8031,540.3338,537.8888,537.8888,532.9989,532.9989,529.5759,555.9815,569.6732,548.6467,577.0079,570.651,548.891,537.3999,552.5585,567.2283,574.563,572.3626,575.7855,562.3384,542.7787,533.2434,512.2168,530.0651,548.6467,560.6267,550.1134,564.7832,562.3384,553.781,555.0035,535.6884,555.2479,537.8888,539.1113,528.1091,510.9942,488.99,479.4544,464.5403,441.8025,440.0908,null,460.873,461.6064,451.0932,454.2715,476.5207,464.5403,446.6923,434.9566,431.0446,428.355,408.7956,399.7492,415.3968,416.6195,403.1722,399.0157,411.974,426.3991,null,null,null,null,null,446.6681,461.1816,447.9193,480.9502,499.7177,477.447,469.1892,453.4244,465.936,450.4216,460.9315,461.4319,475.445,487.9568,491.9606,476.446,475.445,466.6868,487.4564,496.7149,517.2343,491.2098,468.1883,467.938,460.4311,466.1863,458.4291,466.4367,460.6812,452.1734,445.417,420.894,450.6718,431.1536,426.6493,433.9061,426.1489,449.1705,450.4216,435.4076,425.3981,430.403,null,null,425.3981,419.3926,411.6353,426.8996,436.4085,421.6447,414.8884,404.6287,415.8892,426.8996,417.8913,429.9024,442.6643,439.6616,447.669,458.4291,454.1751,467.1873,480.9502,500.969,522.7393,521.9887,561.7758,543.0084,580.2932,548.7637,540.506,566.0298,591.3035,619.3297,650.1086,676.8836,688.1442,711.1656,741.6942,727.9314,748.7009,759.4609,822.2698,855.3007,null,null,942.6325,989.6764,1038.9725,1090.7711,998.1844,1060.2425,1005.9417,970.4084,922.8639,876.8207,865.8105,822.52,781.4815,811.5097,826.5237,815.7636,879.5734,830.7777,808.0064,779.73,741.9445,705.6606,675.6326,708.163,739.6925,745.698,722.9268,761.713,737.6905,706.9117,688.1442,711.9164,743.6962,779.9801,800.2492,838.7851,829.5265,812.0101,781.4815,813.2614,768.7196,769.4702,787.4873,739.6925,750.9529,763.2145,725.6793,752.9549,781.982,753.205,759.9615,750.4525,745.698,750.7027,735.9388,725.6793,702.6577,688.6446,689.3954,712.6671,696.4018,688.1442,724.178,733.1864,751.4533,764.2153,801.7504,828.7759,813.0111,828.7759,810.5086,832.0288,813.2614,810.2586,805.7543,842.7889,863.3081,849.7955,841.788,839.2856,830.2773,854.2995,883.5771,917.8593,963.6521,967.1553,979.4168,963.4019,935.1253,894.8376,891.0842,923.1141,958.8976,953.3924,950.8902,930.6211,938.3784,945.6352,927.1178,900.8433,955.3943,973.4112,975.9136,975.9136,988.4253,1034.4684,1040.474,1043.2265,1073.2547,1098.5284,1149.3259,1203.3764,1172.8479,1146.0727,1109.5386,1154.3305,1108.2875,1101.0308,1050.9838,1125.5537,1095.7757,1122.3006,1093.5237,1110.0391,1096.0259,1117.0456,1120.2988,1082.263,1094.5246,1096.0259,1151.0775,1181.1057,1176.1009,1137.815,1093.7738,1086.0167,1088.2687,1149.8263,1197.621,1254.9247,1246.1664,1308.475,1270.6894,1324.9903,1365.0277,1292.7101,1248.9192,1195.369,1172.8479,1126.0541,1133.5611,null,null,null,null,1178.3276,1237.231,1298.752,1362.1059,1428.3394,1486.7191,1560.8064,1500.594,1478.3416,1557.1413,1611.0704,1689.6081,1744.3228,1790.6601,null,1763.6955,1743.0138,1657.4077,1577.561,1498.7615,1450.3299,1413.4173,1467.3464,1539.3393,1616.3063,1683.3251,1596.9336,1570.2309,1623.1129,1617.3534,1539.3393,1564.995,1596.9336,1544.3134,1528.8676,1552.429,1640.3913,1670.2356,1611.8558,1547.7167,1565.5186,1570.4927,1531.4856,1500.8559,1549.8111,1623.3747,1697.4619,1715.002,1672.3299,1646.1506,1646.6742,1692.4879,1746.1553,1822.5987,1912.3935,2006.9006,1964.7519,1993.5491,1971.2968,1924.1741,1912.3935,2005.5916,1976.5327,1959.5161,1898.7803,1963.1814,1992.2402,2134.6553,2080.7262,2159.2637,2057.1648,2061.8771,2061.3534,2128.3722,2076.0137,2120.7802,2094.3392,2052.4524,2094.3392,2075.4902,2002.7119,2076.5373,2175.4949,2269.7401,2251.1529,2364.7707,2355.8698,2282.568,2277.5938,2225.2354,2328.9052,2291.2071,2345.6599,2222.3557,2126.0161,2119.9949,2169.2119,2262.41,2161.6199,2059.2591,1996.4289,1896.6859,1835.1648,1905.587,1803.7497,1780.1884,1811.0799,1900.6128,1995.6434,2078.3699,1963.9666,2086.4854,2134.3935,2162.4052,2172.8769,2245.917,2279.1647,2175.7567,2139.3675,2040.6718,2146.6978,2172.8769,2150.3628,2149.5774,2150.101,2133.6081,2239.8959,2327.3344,2443.5703,2565.5656,2693.8438,2793.325,2932.8603,3079.464,null,2947.2589,3233.1362,2962.181,2940.4522,3077.3697,3194.6527,3339.6856,3422.4121,3494.9287,3388.9026,3390.2117,3449.9003,3532.3649,3450.9475,3404.0865,3301.9876,3292.3013,3173.4475,3014.8014,2868.1976,2870.292,2952.233,3096.7424,3206.9569,3086.5325,3237.325,3307.4851,3472.6763,3646.2447,3828.4521,4011.445,4117.2092,4293.1336,4187.8931,4439.9992,null,4460.9425,4503.0911,4311.4591,4359.1053,4332.926,4510.683,4536.8623,4725.8765,4816.7185,4728.7561,4477.959,4450.4709,4700.7445,4835.3056,5071.4424,5324.8575,5591.1004,5870.4327,6163.9021,6278.3055,6592.1945,6921.7913,7267.8807,7540.1449,null,6913.9374,7495.3783,6995.093,6852.1544,6937.4987,6884.8784,7114.7323,7452.968,7725.7557,7908.4867,8206.1447,8616.3734,8782.8734,9076.0809,9398.8709,9868.5265,10193.1491,10209.9037,10401.5358,10628.7717,10157.5452,10759.6678,11206.0238,11078.2692,10940.3046,10864.3848,null,12301.1015,11614.4199,11273.8279,10937.4249,11478.0262,11745.8399,12082.243,11657.6159,10916.7432,null,null,null,11024.6963,10552.402,11011.202,11457.3177,12029.4683,12374.9177,12589.7443,12779.2018,13211.0136,12247.2634,12417.8291,12846.4025,12519.3051,12414.5907,12973.7869,13017.238,13733.236,13086.5978,12978.6448,13076.3423,13728.9179,14112.1509,14516.9746,14303.7674,13896.2451,13626.3626,14368.5393,14695.0969,15388.6947,16155.1607,15383.2971,15491.2501,16111.9795,16908.1326,17752.8646,18565.2105,19466.6179,18891.7683,18122.6035,19407.2438,19056.3966,18875.5753,18136.0976,17399.3186,18298.027,17542.3563,17839.227,17871.6129,17963.3728,17955.2764,17094.3515,16487.116,16624.7561,17375.0292,17542.3563,17321.0528,16921.6267,16327.8856,16460.1278,17331.8481,17221.1962,17812.2388,18109.1093,17944.4811,16948.615,17728.5751,17542.3563,16932.4221,16532.996,16211.836,15434.5747,16686.829,17016.0856,16592.3702,15974.3396,15658.5771,15383.2971,14740.9769,14511.5769,14487.2876,14484.5887,14492.6852,13839.5698,13658.7485,13904.3414,13291.7083,13194.5508,12970.5484,12900.3789,12897.6802,12878.7883,12587.3154,12438.88,12425.3859,12425.3859,12376.807,12843.7036,13348.3837,13893.5462,14460.2993,14832.7369,14878.617,13966.4144,13812.5815,13731.6167,14786.8569,13898.9439,13693.8332,13623.6638,13537.3014,13421.2519,13351.0825,13348.3837,13345.6849,13334.8896,13151.3695,13075.8025,13051.5131,12919.2707,12908.4754,12905.7765,12884.1861,12830.2096,12781.6306,12441.5788,11764.174,11675.1127,12144.7081,11575.2563,11005.8044,10824.9833,10660.3549,10080.1078,10609.0773,10744.0184,11078.6728,11513.1833,12017.8636,12495.5552,12819.4143,11928.8023,11710.1975,11564.4609,12139.3105,12695.2683,12031.3576,11990.8753,11847.8375,11753.3787,11335.061,12063.7435,12117.72,12822.113,13386.1673,13027.2237,13170.2613,13421.2519,12900.3789,12760.0401,12387.6024,11896.4164,11542.8705,11267.5904,11847.8375,11985.4776,11324.2658,10884.3574,10565.8961,10050.4207,9807.5265,10120.5902,10231.242,10231.242,9702.2725,9472.8725,9216.4841,9472.8725,9715.7665,9715.7665,10053.1196,10509.2208,10722.428,11105.661,10981.515,11537.4727,11737.1858,12368.7106,12468.567,12517.146,12303.9388,12190.5882,12004.3694,11915.3082,11861.3317,11815.4517,11807.3551,11785.7646,11712.8963,11710.1975,11702.101,11699.4023,11699.4023,11699.4023,11699.4023,12036.7553,11478.0987,11823.5482,11521.2798,11602.2446,11416.0257,11586.0516,11324.2658,11275.6869,11256.7951,11245.9997,11224.4093,11194.7221,11181.228,11167.7339,11148.8421,11146.1433,11146.1433,11146.1433,11081.3715,11019.2986,11000.4068,10981.515,10959.9245,10959.9245,10846.5739,null,10846.5739,10846.5739,10846.5739,10797.995,10795.2963,10789.8985,null,null,null,10810.2404,10810.2404,10810.2404,10810.2404,10589.386,10583.5741,10490.5827,10490.5827,null,10490.5827,null,10490.5827,10490.5827,null,10490.5827,10159.3012,9766.9941,9836.7376,9537.4217,9798.9598,9386.3109,9586.8234,9299.1316,9084.0891,9011.4396,8863.2347,8680.1581,8523.2353,8421.526,8218.1075,8456.3977,8816.7391,8834.1749,8909.7304,8964.944,8863.2347,8732.4657,8412.8081,8427.338,8648.1923,8918.4484,9299.1316,9275.8837,9662.379,9406.6527,9403.7467,9267.1658,9351.4391,9252.6359,9025.9694,8988.1918,8604.6027,8906.8244,8784.7733,9092.8071,8932.9782,9008.5336,8883.5765,8866.1407,8895.2005,9043.4054,9365.9691,9235.2,9011.4396,9025.9694,9429.9006,9720.4984,10211.6088,10016.9082,10606.8218,9947.1648,10141.8653,10287.1642,10377.2497,10659.1295,10897.4198,10458.617,10231.9507,10490.5827,10595.198,10127.3354,9691.4386,9793.1479,9735.0283,9569.3876,9118.9608,9095.713,8700.4999,8468.0216,8717.9358,8921.3543,8915.5423,8880.6705,8688.876,8470.9276,8819.645,8668.5342,8685.97,8311.0987,7950.7574,7764.7748,null,7671.7834,7267.8525,7105.1176,7552.6384,7407.3394,7142.8953,6869.7334,6637.2551,6698.2806,6515.204,6422.2128,6611.1013,6593.6654,6887.1692,7006.3144,6948.1948,6922.041,6890.0752,6994.6904,6936.5708,6974.3486,6768.0242,6872.6393,7000.5024,6770.9301,6919.135,7192.297,7520.6726,7840.3302,7857.7661,7988.5351,8189.0477,8511.6114,8206.4836,8264.6031,8223.9195,8424.4319,8685.97,8529.0472,8383.7483,8136.74,7912.9797,7628.1939,7384.0916,7555.5443,7410.2454,7558.4504,7860.6721,8104.7743,8005.971,8270.4151,8375.0303,8604.6027,8436.0559,8302.3808,8296.5689,8572.6369,8302.3808,8180.3298,8174.5178,8139.6461,8456.3977,8357.5944,8427.338,8767.3374,9174.1744,8709.2179,8386.6542,8136.74,8267.5091,7901.3558,7514.8606,7145.8014,7209.7329,7552.6384,7264.9465,7552.6384,7276.5705,7366.6558,7546.8264,7532.2965,7590.4162,7660.1596,7974.0054,7680.5014,7744.4329,7700.8433,7802.5525,7671.7834,7700.8433,7846.1423,7793.8346,8293.6629,8046.6547,8444.7739,8209.3896,8075.7145,8139.6461,8296.5689,8290.7569,8741.1835,9008.5336,9002.7218,9206.1402,9354.3451,9299.1316,9229.388,9621.6951,9331.0973,9490.9261,9412.4647,9270.0718,9040.4994,9002.7218,8819.645,8985.2859,9107.337,8964.944,9206.1402,9055.0293,8683.064,8903.9185,9278.7896,9296.2255,9159.6446,9284.6016,9095.713,8976.5678,9145.1146,8930.0722,8746.9956,9226.482,9676.9087,9784.4299,null,null,null,10445.8408,10439.4812,10960.9782,11043.6546,11034.1151,10747.9276,11002.3165,11189.9281,11050.0143,11520.6336,11670.0871,12458.6924,12019.8717,12401.4549,11835.4398,12077.1092,12252.0015,11606.4898,11889.4974,12070.7494,11927.6557,11765.4829,11765.4829,11765.4829,11962.6341,11727.3245,11530.1732,12080.289,11825.9002,11457.0364,11269.4247,10881.4817,10414.0422,10525.3374,10302.7472,10286.8478,10557.1359,10821.0644,10665.2512,10445.8408,9921.1639,9698.5737,9816.2285,9733.5522,9399.6668,9565.0195,9561.8397,9698.5737,9619.0772,9539.5807,9170.7169,9218.4148,9463.264,9523.6813,9145.278,9329.7099,9619.0772,9593.6383,9886.1855,9558.6599,9399.6668,9774.8903,9482.3432,10131.0347,9873.4661,10503.0783,10493.5388,10493.5388,10684.3304,10588.9345,10697.0498,10782.906,10747.9276,10913.2803,10776.5464,10735.2082,10763.8269,10811.5247,10954.6185,11018.2157,10735.2082,10461.7402,10261.409,10140.5743,10172.3729,10080.1569,9886.1855,10232.7902,9863.9265,9730.3723,9571.3793,9698.5737,10175.5528,9434.6454,9307.4509,9192.9759,9491.8827,9221.5947,9129.3788,9262.9329,9294.7315,9253.3933,8944.9468,8865.4504,8696.9177,8948.1267,8846.3712,8792.3135,8849.551,8776.4143,8760.5149,8442.5289,8442.5289,8760.5149,8700.0976,8766.8747,8687.3781,9151.6378,9269.2926,9466.444,9905.2647,10391.7832,9857.5667,9984.7611,9809.8689,10299.5673,10283.668,9596.8182,9622.2571,9714.473,9673.1348,10185.0923,10595.2944,10732.0283,10684.3304,10763.8269,10862.4026,10652.5318,10681.1505,10493.5388,10668.4311,10652.5318,10359.9846,10414.0422,10382.2436,10477.6395,10445.8408,10474.4596,10321.8263,10458.5603,10620.7331,10684.3304,11030.9352,10843.3233,10906.9206,11526.9934,11498.3746,11383.8996,11959.4544,12391.9153,12318.7785,12496.8507,12538.1889,13062.8659,12875.254,12535.0091,12366.4765,null,12274.2605,12404.6348,12369.6563,12452.3328,12302.8793,12490.4909,12639.9444,12293.3396,null,null,null,null,11781.3822,11415.6983,11549.2524,11447.4968,11428.4177,11447.4968,11657.3676,11472.9357,11215.3671,11307.583,11994.4328,12312.4189,12417.3542,12878.434,12563.6278,12576.3472,12430.0736,11892.6773,12175.6847,12592.2465,12624.0452,12652.6638,12525.4695,12099.3682,12038.9508,12722.6208,12818.0167,13037.4269,13562.1039,13355.413,null,null,14051.8024,14417.4863,14544.6807,14420.6661,15072.5376,15562.236,16293.6039,16350.8413,16808.7412,17594.1667,17012.2522,17117.1876,16761.0433,16713.3454,16716.5253,16541.6329,16932.7558,17610.0659,18481.3477,19400.3273,20033.1195,20665.9116,null,19346.2697,null,null,null,18681.0684,18954.771,18338.0741,18809.2582,18199.4904,18306.8927,18289.5697,18590.989,19516.0346,19699.6579,18933.9834,19235.4028,18996.3461,18559.8078,18424.6887,18691.4622,18348.4678,17562.0059,18455.87,17794.1334,17773.3459,18015.8672,18362.3261,18140.5924,18604.8475,18940.9127,19086.4254,18511.3035,19270.0487,18940.9127,18681.0684,18785.0061,19384.3801,18753.8248,19228.4736,19401.7031,19730.8391,19439.8136,19522.9638,19623.4369,null,19055.2441,19176.5047,18712.2497,18407.3658,18362.3261,18618.7058,18324.2156,18663.7455,18362.3261,18320.7511,18258.3884,17908.4649,18015.8672,18213.3488,18299.9635,18604.8475,18532.0911,18362.3261,18396.972,18535.5556,18289.5697,18189.0966,18213.3488,18525.1619,18154.4508,18237.6009,18265.3176,18459.3347,18119.8049,18327.6803,19010.2044,18539.0203,18805.7936,19263.1195,18899.3375,19353.1988,19069.1025,19297.7654,19401.7031,20122.3378,19644.2244,19367.0572,19782.808,19952.5728,20042.6523,19775.8788,20073.8335,19782.808,19973.3604,19910.9978,19730.8391,19817.4539,19755.0913,19658.0828,19917.927,19720.4454,19616.5076,19231.9382,19367.0572,20260.9214,19959.502,20084.2273,20025.3292,20285.1735,19987.2188,19737.7683,20053.046,19845.1706,19841.706,19055.2441,18882.0147,18154.4508,18483.5868,18708.7851,18466.2638,18701.8559,19034.4566,19193.8277,19030.992,19699.6579,19727.3745,19696.1932,19401.7031,19173.0402,19401.7031,19401.7031,19436.349,19401.7031,19398.2384,19401.7031,19238.8674,19221.5444,19367.0572,19297.7654,20361.3944,20441.0801,20371.7882,20087.6919,20402.9695,20163.9129,20406.4341,20441.0801,20506.9073,20441.0801,20496.5135,20822.1849,21560.1426,21878.8848,22065.9726,21774.9471,21729.9075,21761.0888,21497.7799,21826.916,21792.2701,22156.052,21986.2871,22249.596,21833.8451,22000.1454,21826.916,21920.4599,21726.4429,21615.576,21653.6865,21646.7573,21802.6639,22055.5789,21653.6865,21515.1029,21220.6127,22457.4714,22180.3042,21958.5704,21951.6412,23022.1995,23974.9617,24598.5878,23753.228,23157.3185,23999.2138,23351.3355,23178.106,22838.5762,23074.1683,22803.9303,22623.7717,21982.8225,21695.2616,21726.4429,21722.9782,21813.0577,21826.916,21823.4514,21324.5504,20978.0915,21185.9669,21258.7232,22173.375,22173.375,21844.2389,22880.1513,22900.9389,23178.106,22824.7178,22502.511,22225.3438,22173.375,21830.3806,22554.4799,22970.2306,23482.9899,23212.7519,23555.7463,23649.2902,24113.5452,23680.4715,23756.6925,23150.3893,23656.2194,23683.9362,23559.2109,22485.188,22734.6385,23039.5224,22869.7575,22935.5848,23521.1004,22883.6159,23039.5224,22900.9389,23195.4289,22900.9389,22831.6471,22745.0323,22997.9474,22866.293,22173.375,22242.6667,21764.5533,21667.5448,21341.8734,21376.5193,20829.1142,20988.4852,21459.6695,21137.4626,20787.539,null,20475.726,20468.7967,20084.2273,19945.6437,20396.0404,20565.8053,20596.9866,20545.0178,20150.0545,19817.4539,19872.8873,20569.2698,20628.1679,20614.3095,20014.9355,20028.7938,19994.1479,20101.5503,20305.961,20326.7486,20441.0801,20569.2698,20493.0489,20752.8931,20177.7712,21570.5364,21722.9782,22724.2448,23694.3299,null,null,null,22683.6168,22909.4959,22587.9054,22518.9931,22090.2058,23931.6943,24119.2888,24460.0216,24498.3062,23966.1505,24750.9845,23541.1916,22511.3362,23043.492,22986.0651,23047.3204,null,23081.7765,22974.5797,22917.1528,22706.5876,22687.4453,23257.8856,23717.3007,23510.5639,24184.3726,24662.9299,25152.9726,25202.7426,25677.4714,24946.2358,25777.0113,26064.1457,26370.4224,26431.6778,26680.5276,26852.8082,26917.892,27182.0556,26435.5062,26194.3133,26087.1165,27235.654,26113.9157,26412.5355,26799.2098,27231.8256,26401.0501,26584.8161,26580.9876,26439.3347,26178.9995,26152.2003,25891.8651,25888.0366,25884.2082,26397.2216,26270.8825,26148.3718,26408.707,25842.0951,25516.6762,26029.6896,25149.1441,24969.2066,25022.805,24819.8967,24766.2983,25650.6722,26420.1924,26994.4612,26159.8572,26420.1924,26799.2098,25746.3837,25842.0951,27017.4319,27775.4667,28567.9576,28816.8074,28544.9869,28376.5347,28567.9576,29601.6414,29785.4074,31014.3426,31067.941,29992.1442,30244.8225,30252.4794,31144.5102,30845.8905,32235.6209,31757.0636,31722.6074,32400.2446,33246.334,33633.0083,32779.262,32254.7632,32924.7435,32545.7261,33330.56,34080.9379,34716.462,34111.5656,33828.2597,33881.8581,33602.3806,32361.9601,33307.5893,33407.1292,33747.862,34421.6707,33430.1,33629.1798,34651.3782,34168.9925,35164.3917,35761.6312,36822.1142,37832.8273,null,null,null,null,null,null,null,null,null,38964.0821,40130.5587,41315.8495,41616.8757,41259.4071,40149.3729,39726.0547,39011.1174,39697.8335,38747.7195,null,38663.0559,37505.9863,36386.545,36151.3683,35887.9704,34909.6351,34674.4584,34476.9099,36029.0764,34467.5029,34062.9989,33959.5211,34175.8837,33592.6454,32877.7081,32426.1688,31711.2315,32068.7001,31334.9487,31824.1163,30497.7195,31805.3022,32162.7708,33122.2919,33536.203,32981.1859,33479.7605,32181.5849,32473.2041,32924.7434,33658.4949,34251.1403,33583.2383,34505.1311,34646.2372,34853.1927,35361.1745,36414.7662,36010.2623,36856.8985,37957.5257,39095.7811,39189.8518,39509.6921,38832.3831,40469.2132,39566.1345,38710.0912,39283.9225,39951.8244,39227.48,40817.2748,40290.4789,41250.0,null,null,39640.0,40380.0,40930.0,40200.0,39400.0,39120.0,38430.0,37390.0,36930.0,37680.0,38800.0,39960.0,41150.0,41790.0,40680.0,39470.0,40040.0,39090.0,38060.0,37520.0,36690.0,36690.0,37280.0,35650.0,34590.0,33560.0,32560.0,33360.0,32350.0,31520.0,31160.0,32100.0,32250.0,32100.0,32390.0,32420.0,31600.0,31580.0,31710.0,30930.0,30020.0,29140.0,28330.0,27490.0,27240.0,27000.0,26750.0,25950.0,25330.0,24670.0,24170.0,23960.0,23750.0,23750.0,23410.0,23240.0,23900.0,23290.0,23400.0,23190.0,23230.0,23270.0,22870.0,22970.0,22470.0,22260.0,22900.0,22330.0,22480.0,22360.0,22810.0,23060.0,23000.0,23300.0,23020.0,22670.0,22160.0,21610.0,21070.0,21020.0,20700.0,20460.0,20170.0,20170.0,21110.0,21140.0,20760.0,20670.0,20560.0,20520.0,20310.0,20550.0,20260.0,20780.0,21060.0,21650.0,22070.0,22720.0,23400.0,24000.0,23790.0,24130.0,24070.0,23270.0,24310.0,24040.0,23460.0,22790.0,22420.0,22270.0,22360.0,21800.0,22060.0,22010.0,22040.0,21570.0,21720.0,21730.0,21630.0,21480.0,21570.0,21660.0,21810.0,22100.0,21690.0,21880.0,21180.0,21820.0,21440.0,21350.0,21760.0,22030.0,21850.0,21740.0,21890.0,21720.0,22140.0,22560.0,22940.0],"high":[762.8242,729.3284,718.8151,704.1454,731.0398,718.8151,701.456,705.3679,696.0771,696.3215,709.7688,694.3655,696.8105,676.762,696.566,704.1454,706.8348,733.4847,761.6016,745.7096,752.0665,770.648,782.1393,757.9343,728.8393,752.3108,755.4893,721.26,716.3702,694.3655,668.6936,667.4711,677.9844,696.566,708.5463,722.4824,704.1454,703.9008,706.5902,711.4801,715.6367,null,null,null,671.8721,660.3808,672.3611,670.1605,660.1364,660.1364,656.2244,645.4666,665.2706,693.6322,694.3655,672.1164,654.0239,654.0239,655.2464,654.0239,643.0216,639.3542,645.4666,642.2882,661.8478,662.8257,681.4074,681.4074,673.0945,687.0308,679.207,667.4711,659.8918,667.4711,669.9161,null,null,669.9161,662.8257,669.4271,670.405,690.2091,708.3018,713.6806,684.5857,694.1212,676.0285,675.5395,624.6845,618.3277,594.1227,581.6534,580.6755,594.1227,607.0809,607.0809,584.3429,586.2988,600.2351,602.68,577.0079,593.6337,605.3694,605.1249,592.9003,585.3208,586.2988,574.563,577.0079,573.3406,573.3406,568.6952,535.4439,532.2655,555.7369,546.4461,547.6686,550.1134,550.1134,535.4439,534.2214,555.9815,579.453,562.3384,577.0079,586.7878,567.9617,562.3384,557.4485,568.4507,591.4332,585.3208,580.6755,584.3429,562.3384,544.9793,537.1553,535.4439,548.6467,567.2283,572.1181,567.4727,572.1181,562.3384,562.3384,562.3384,555.2479,555.2479,539.1113,549.6246,532.51,511.4834,513.4394,488.99,474.0757,451.8267,null,461.1174,468.9413,474.3203,465.7628,476.5207,484.0999,457.2055,440.3353,433.4895,435.201,435.201,415.6413,419.0642,426.6436,404.639,403.4166,414.1744,426.3991,null,null,null,null,null,446.6681,465.1855,473.6934,480.9502,499.7177,510.4778,489.9586,476.9464,475.445,474.6945,476.1957,471.6916,480.1995,497.2154,506.7244,512.4797,487.9568,482.952,490.2089,496.7149,517.2343,519.4863,512.7299,486.4553,479.6991,471.4412,475.445,467.1873,475.445,455.6766,450.4216,438.1601,450.6718,460.6812,450.1714,434.1564,439.4115,449.671,460.1807,454.6756,434.1564,436.9089,null,null,445.417,430.403,417.8913,426.8996,447.669,444.1658,434.9071,424.6476,420.3935,426.8996,432.9053,432.9053,446.9183,445.6673,449.9211,464.685,476.9464,475.1948,483.953,500.969,522.7393,547.7628,561.7758,573.0364,580.2932,600.5622,562.7767,566.0298,591.3035,619.58,650.1086,676.8836,705.1601,711.1656,741.6942,750.7027,748.7009,785.235,822.2698,855.3007,null,null,942.6325,989.6764,1038.9725,1090.7711,1102.2818,1060.9932,1082.7635,1005.6915,970.1582,965.9042,868.3129,822.52,781.4815,848.5443,843.2894,872.8171,879.5734,888.3315,870.3147,820.7683,780.2303,713.1676,700.6558,708.163,739.6925,768.2191,792.7421,773.9744,763.2145,743.9464,699.9052,711.9164,743.6962,779.9801,800.2492,838.7851,907.0992,828.2754,811.7599,819.2669,825.0222,810.5086,807.7561,801.7504,773.2238,772.9736,744.4469,758.2098,781.982,802.7514,760.4618,756.9586,757.9595,773.2238,785.7356,772.2228,735.6887,700.6558,713.1676,722.9268,715.4196,720.6746,724.178,745.698,763.2145,775.2257,801.7504,828.7759,849.5452,848.0438,835.7823,840.7872,838.535,825.5227,812.7608,842.7889,872.8171,853.2989,853.2989,839.2856,838.2848,854.2995,883.5771,917.8593,963.6521,995.9323,1000.4365,986.9237,963.4019,935.1253,925.1161,925.8666,958.8976,975.9136,973.4112,975.9136,963.4019,953.893,957.3963,920.862,955.3943,988.4253,1003.4393,988.4253,1005.4412,1034.4684,1058.4909,1043.4769,1073.2547,1098.5284,1149.3259,1203.3764,1248.6689,1199.6229,1119.548,1154.3305,1190.6146,1148.5752,1148.5752,1151.0775,1107.2865,1126.0541,1162.8386,1138.5658,1123.3014,1146.0727,1161.0869,1113.5424,1111.0401,1128.5564,1153.3297,1184.8591,1209.6322,1200.8742,1126.0541,1150.8273,1130.8086,1149.8263,1197.621,1254.9247,1288.7064,1314.4805,1373.2856,1326.4917,1368.7812,1378.7906,1298.7156,1235.9069,1223.6454,1201.1243,1196.1197,null,null,null,null,1178.3276,1237.231,1298.752,1362.1059,1428.3394,1486.7191,1560.8064,1638.8205,1536.7215,1557.1413,1611.0704,1689.6081,1744.3228,1794.3251,null,1949.0444,1779.6648,1740.6577,1577.561,1565.5186,1555.0469,1473.8912,1467.3464,1539.3393,1616.3063,1683.3251,1738.0398,1647.9832,1649.2921,1673.377,1631.2285,1603.2167,1614.7356,1596.9336,1547.1932,1603.4785,1648.5068,1700.0799,1692.2261,1617.6152,1608.1908,1610.0233,1609.7616,1570.7544,1568.3983,1623.3747,1697.4619,1776.2614,1774.6907,1688.561,1685.9431,1701.6505,1746.1553,1822.5987,1912.3935,2006.9006,2094.0775,2029.9383,2065.5421,1976.5327,1959.5161,2005.5916,2067.8982,2018.4194,1958.2072,1989.6223,2051.4053,2134.6553,2224.4502,2241.4665,2256.6506,2107.4289,2107.4289,2154.0279,2154.0279,2154.2896,2185.9666,2115.2826,2166.0702,2126.8015,2067.8982,2076.5373,2177.0657,2275.2378,2335.1882,2364.7707,2440.1669,2345.398,2345.398,2298.2756,2345.398,2421.5797,2368.9594,2345.398,2277.8557,2136.7496,2169.2119,2277.5938,2277.5938,2199.0562,1996.4289,1987.0043,1858.7261,1905.8487,1968.6788,1858.7261,1811.0799,1900.6128,1995.6434,2078.3699,2141.4619,2086.4854,2134.3935,2239.3722,2188.3227,2245.917,2329.9524,2355.0845,2139.3675,2117.6387,2146.6978,2214.7637,2224.9736,2209.5279,2201.674,2180.7307,2239.8959,2327.3344,2443.5703,2565.5656,2693.8438,2793.325,2932.8603,3079.464,null,3102.2401,3233.1362,3252.2469,3088.8885,3077.3697,3194.6527,3339.6856,3422.4121,3593.3626,3567.1833,3560.3767,3517.1809,3638.6526,3573.728,3560.1149,3481.8389,3455.6597,3173.4475,3141.2471,3074.7518,2870.292,2952.233,3099.622,3238.372,3243.6079,3238.1102,3307.4851,3472.6763,3646.2447,3828.4521,4011.445,4117.2092,4320.6218,4385.0228,4441.0463,null,4531.3648,4591.5769,4568.2774,4445.235,4418.2705,4588.9592,4672.7326,4725.8765,4942.6406,4843.1595,4764.6217,4581.367,4700.7445,4835.3056,5071.4424,5324.8575,5591.1004,5870.4327,6163.9021,6278.3055,6592.1945,6921.7913,7267.8807,7540.1449,null,7437.5222,7495.3783,7539.6212,6980.9563,7194.0553,7120.4915,7114.7323,7452.968,7725.7557,7908.4867,8206.1447,8616.3734,8782.8734,9076.0809,9398.8709,9868.5265,10193.1491,10393.1585,10401.7976,10657.5688,10602.5925,10928.5239,11206.0238,11631.9601,11631.9601,11313.0969,null,12406.0803,12589.5967,12173.3467,11257.0734,11509.1794,11745.8399,12333.0401,12270.9953,11728.2998,null,null,null,11604.9434,11024.6963,11127.7913,11457.3177,12029.4683,12374.9177,12589.7443,12779.2018,13211.0136,13494.1202,13210.7438,12954.3554,13223.9679,12580.8382,12973.7869,13463.8934,13733.236,14333.7244,13697.6116,13764.0026,13728.9179,14249.7911,14573.6498,14951.4852,14492.6852,14166.1275,14368.5393,14695.0969,15388.6947,16155.1607,16945.9162,16179.4502,16111.9795,16908.1326,17752.8646,18565.2105,19466.6179,19539.4861,19024.0107,19407.2438,20006.3826,19426.1355,19026.7096,17831.1305,18298.027,18786.5142,18352.0035,18675.8624,18702.8507,18592.1988,17841.9258,17542.3563,16786.6856,17375.0292,18171.1823,18559.8129,17812.2388,16921.6267,16786.6856,17331.8481,17569.3446,17960.6741,18109.1093,18557.1141,18325.0153,17728.5751,18187.3753,18530.1258,17944.4811,17064.6644,16211.836,16686.829,17016.0856,17863.5164,16759.6973,15974.3396,16192.9443,15518.2383,14511.5769,14487.2876,14484.5887,15653.1794,14573.6498,14303.7674,14400.9251,14249.7911,13491.4214,12981.3436,12900.3789,12897.6802,12878.7883,13909.7391,12438.88,12425.3859,12425.3859,12425.3859,12843.7036,13348.3837,13893.5462,14460.2993,14832.7369,15113.4146,15242.9582,14492.6852,13731.6167,14786.8569,15086.4264,14570.951,14020.3909,14816.544,13537.3014,13351.0825,13348.3837,13345.6849,13764.0026,13151.3695,13075.8025,13224.2378,12919.2707,12908.4754,12905.7765,12884.1861,12830.2096,13623.6638,13213.4425,12614.3035,12142.0094,12549.5317,12117.72,11739.8846,11335.061,11464.6046,10930.2375,10609.0773,10744.0184,11078.6728,11513.1833,12017.8636,12509.0494,13075.8025,12954.3554,12549.5317,11901.8139,12139.3105,12695.2683,13294.4074,12473.9649,12117.72,12133.9129,11793.8611,12063.7435,12554.9294,12822.113,13386.1673,14050.078,13647.9532,13623.6638,13844.9673,13440.1438,12900.3789,12900.3789,12355.2166,11874.8258,11874.8258,11985.4776,12333.6258,11146.1433,11027.395,10158.3737,9807.5265,10520.0162,10549.7032,10587.4868,10520.0162,9688.7784,9516.0536,9764.3453,9880.3948,9982.9501,10053.1196,10509.2208,10722.428,11111.0586,11507.7858,11537.4727,11742.5834,12368.7106,13094.6943,12921.9695,12684.473,12303.9388,12144.7081,11915.3082,11861.3317,11815.4517,11807.3551,12549.5317,11712.8963,11710.1975,11702.101,11699.4023,11699.4023,11699.4023,12144.7081,12266.1553,12306.6376,11915.3082,11874.8258,11801.9575,11731.7882,11847.8375,11553.6658,11739.8846,11577.9552,11494.2916,11335.061,11197.4211,11200.1198,11167.7339,11148.8421,11146.1433,11146.1433,11507.7858,11081.3715,11021.9974,11000.4068,10981.515,10959.9245,10959.9245,10846.5739,null,10846.5739,10846.5739,11335.061,10797.995,10795.2963,10789.8985,null,null,null,10810.2404,10810.2404,10810.2404,10810.2404,10589.386,10583.5741,10490.5827,10490.5827,null,10490.5827,null,10490.5827,10490.5827,null,11188.0176,10691.0953,10214.5148,9938.4468,10112.8055,9880.3271,9984.9424,9671.0968,9729.2164,9557.7636,9339.8152,9005.6277,9197.4223,9081.1832,8799.3032,8671.4402,8688.876,8819.645,8979.4738,9008.5336,9005.6277,8979.4738,9066.6532,8863.2347,8659.8163,8709.2179,8918.4484,9299.1316,9665.2848,9662.379,9758.2762,9499.644,9557.7636,9589.7294,9406.6527,9412.4647,9162.5506,9110.2429,9005.6277,8973.6619,9150.9266,9255.5418,9235.2,9174.1744,9124.7728,9005.6277,9177.0804,9365.9691,9726.3104,9238.106,9261.3537,9429.9006,9877.4213,10211.6088,10455.711,10635.8816,10752.1208,10374.3436,10394.6855,10528.3604,10699.8131,10955.5393,11057.2486,10894.5137,10746.3088,10836.3942,10885.7958,10412.1212,10057.5919,9950.0708,9964.6006,9612.9772,9589.7294,9464.7722,8700.4999,8767.3374,8930.0722,9255.5418,9150.9266,9066.6532,9008.5336,8863.2347,8924.2603,8810.9271,8863.2347,8488.3634,8078.6205,null,8136.74,7692.1253,7552.6384,7552.6384,7819.9883,7453.8352,7177.7672,6965.6306,6831.9557,6945.2888,6552.9817,6756.4003,6770.9301,6887.1692,7006.3144,7273.6644,7090.5878,7032.4682,7009.2204,7119.6476,7119.6476,7006.3144,6898.7932,7090.5878,7102.2117,7090.5878,7192.297,7520.6726,7892.6379,7860.6721,8029.2189,8238.4494,8511.6114,8877.7646,8316.9108,8296.5689,8517.4232,8784.7733,8746.9956,8706.3119,8369.2183,8366.3124,7843.2363,7692.1253,7840.3302,7552.6384,7671.7834,7860.6721,8104.7743,8273.3211,8270.4151,8375.0303,8746.9956,8863.2347,8715.0299,8624.9444,8592.9787,8592.9787,8569.7309,8555.201,8421.526,8508.7053,8601.6967,8470.9276,8767.3374,9174.1744,9499.644,8427.338,8340.1585,8415.714,8383.7483,7822.8944,7206.8269,7506.1426,7552.6384,7729.9031,7555.5443,7718.2792,7526.4846,7555.5443,7738.621,7680.5014,7788.0227,7974.0054,8252.9792,7744.4329,7831.6123,7895.5439,7846.1423,7846.1423,8165.7998,8055.3727,8293.6629,8340.1585,8514.5173,8529.0472,8427.338,8427.338,8348.8765,8531.9532,8741.1835,9110.2429,9522.8919,9270.0718,9502.55,9357.2511,9241.012,9627.507,9816.3957,9583.9175,9676.9087,9368.875,9400.8407,9258.4478,9066.6532,9130.5847,9107.337,9264.2597,9357.2511,9386.3109,9118.9608,9124.7728,9278.7896,9554.8577,9560.6696,9490.9261,9319.4734,9270.0718,9270.0718,9270.0718,9110.2429,9226.482,9676.9087,9851.2675,null,null,null,10493.5388,10439.4812,10960.9782,11310.7628,11113.6115,11037.2948,11046.8345,11215.3671,11193.108,11520.6336,12061.2098,12461.8723,12684.4625,12620.8653,12557.2681,12226.5626,12353.757,12391.9153,12147.0661,12248.8217,12239.282,12077.1092,12191.5842,11946.7349,11968.9939,12239.282,11975.3536,12290.1598,12296.5195,12035.771,11663.7273,11129.5108,11094.5324,10859.2227,10579.395,10493.5388,10557.1359,10821.0644,11269.4247,10614.3735,10229.6104,9956.1424,9851.2071,10134.2145,10131.0347,9730.3723,9857.5667,9946.6028,9803.5091,9832.1279,9463.264,9460.0841,9603.1779,9778.0702,9523.6813,9466.444,9816.2285,9762.1709,9886.1855,10162.8333,9911.6244,10000.6604,9952.9625,10166.0132,10255.0492,10503.0783,10588.9345,10525.3374,10732.0283,10964.158,10747.9276,10811.5247,10967.3379,10913.2803,11065.9136,10960.9782,10903.7407,11046.8345,11129.5108,11186.7483,11272.6045,11094.5324,10461.7402,10223.2506,10334.5458,10239.15,10169.193,10270.9486,10175.5528,9984.7611,10010.2,10007.0201,10239.15,9854.3869,9666.7751,9514.1417,9587.2786,9568.1995,9199.3357,9313.8107,9539.5807,9475.9836,9329.7099,9113.4794,9103.9398,9024.4433,9018.0836,9059.4219,8995.8246,8795.4934,8770.0545,8681.0184,8585.6227,8890.8892,8986.285,9056.2419,8999.0045,9151.6378,9380.5877,9466.444,9905.2647,10394.9631,10391.7832,10041.9986,10477.6395,10334.5458,10442.661,9720.8327,9838.4875,10080.1569,9952.9625,10185.0923,10595.2944,10938.7193,10808.345,11091.3525,10989.597,10862.4026,10808.345,10712.9491,11018.2157,11050.0143,11091.3525,10662.0713,10808.345,10751.1074,10709.7693,10642.9922,10677.9707,10563.4957,10646.1721,10684.3304,11030.9352,11097.7122,11272.6045,11526.9934,11813.1808,11765.4829,11959.4544,12535.0091,12433.2535,12652.6638,13002.4485,13110.5637,13574.8233,13228.2185,12694.002,null,12700.3618,12620.8653,12604.9659,12592.2465,12592.2465,12592.2465,12824.3763,12824.3763,null,null,null,null,12401.4549,11924.4759,11848.1592,12035.771,11787.7419,11616.0294,11806.8211,11759.1231,11495.1947,11660.5475,11994.4328,12312.4189,12687.6424,13078.7651,13584.3629,13021.5277,12576.3472,12433.2535,12719.441,12592.2465,12783.0381,12875.254,12719.441,12420.5341,12541.3687,12757.5993,13040.6069,13196.42,13609.8019,13857.8309,null,null,14051.8024,14751.3717,14738.6522,14935.8035,15101.1562,15562.236,16293.6039,16993.1731,17228.4828,17594.1667,18118.8436,17928.0521,17457.4327,17139.4466,17155.346,16996.353,17133.0869,17610.0659,18481.3477,19400.3273,20255.7097,21114.2719,null,20363.8249,null,null,null,19051.7795,19616.5076,18958.2356,18961.7002,19259.6549,18639.4933,18708.7851,19093.3546,19516.0346,20368.3237,20195.0941,19665.0119,19516.0346,19893.6748,19502.1762,19141.8588,19055.2441,18840.4395,18875.0854,18913.196,18171.7737,18951.3064,19020.5982,18584.0599,19276.9778,19176.5047,19398.2384,19394.7739,19786.2725,19529.8929,19013.6691,19349.7343,19540.2867,19540.2867,19429.4198,19678.8703,20056.5106,20094.621,20472.2613,20226.2755,null,20059.9751,20416.8279,19245.7966,19710.0516,19162.6464,19228.4736,19401.7031,18951.3064,18708.7851,18708.7851,18864.6916,18615.2412,18632.5641,18431.6179,18618.7058,18878.55,18698.3913,18587.5245,18518.2327,18708.7851,18525.1619,18448.9409,18597.9183,18539.0203,18549.414,18760.754,18351.9324,18646.4225,18951.3064,18840.4395,19225.0091,19315.0884,19051.7795,19294.3008,19228.4736,19391.3093,19384.3801,19367.0572,19401.7031,20125.8023,20399.505,19782.808,20025.3292,20014.9355,20402.9695,20267.8506,20129.2669,20066.9044,20014.9355,20333.6778,20059.9751,20260.9214,20267.8506,20094.621,20028.7938,19938.7145,19956.0375,19921.3916,19713.5162,20465.3322,20804.8619,20441.0801,21116.6751,20517.301,20614.3095,20354.4653,20527.6947,20510.3719,20053.046,19762.0204,19453.6719,18462.7993,18882.0147,19003.2753,18708.7851,18743.431,19322.0175,19332.4112,19193.8277,19703.1224,19910.9978,19800.131,19696.1932,19748.1621,19505.6408,19921.3916,20018.4,19748.1621,19436.349,19817.4539,19748.1621,19675.4056,19540.2867,19869.4227,20361.3944,20607.3804,20576.1991,20420.2926,20669.743,20420.2926,20420.2926,20572.7345,20624.7033,20510.3719,20562.3407,20960.7686,21560.1426,22419.3608,22381.2504,22128.3353,22121.4061,22294.6356,21826.916,22079.8311,22000.1454,22797.0011,22519.8339,22654.953,22273.8481,22623.7717,22000.1454,22287.7064,22169.9104,21826.916,22052.1143,22000.1454,22138.7291,22055.5789,21965.4996,22000.1454,21826.916,22467.8651,23420.6273,22727.7093,22779.6782,23025.6641,23974.9617,25128.6701,25291.5059,23749.7633,24428.823,24511.9731,24224.4121,23836.378,23999.2138,23489.9191,23275.1146,22519.8339,22512.9048,22866.293,22239.2022,22301.5648,22516.3693,22797.0011,22294.6356,21480.457,21476.9924,21619.0406,22686.1342,23074.1683,22519.8339,23212.7519,23798.2676,24078.8993,22866.293,22693.0634,22519.8339,22415.8962,22190.6979,23545.3525,23150.3893,23548.8171,24075.4348,23732.4404,23649.2902,24148.1912,23784.4093,25014.3387,24231.3413,24207.0892,24148.1912,24044.2535,23819.0552,22734.6385,23188.4998,22873.2221,23098.4205,23555.7463,23694.3299,23663.1486,23659.684,23195.4289,23663.1486,23735.9049,23711.6528,23625.0381,22997.9474,22831.6471,22932.1202,22502.511,21809.593,22145.6583,21393.8423,21480.457,22817.7886,21476.9924,22408.967,21476.9924,null,21289.9045,21296.8338,20888.0121,19990.6834,20396.0404,20565.8053,20600.4512,20610.845,20596.9866,20212.4171,20437.6154,20569.2698,20628.1679,20752.8931,20683.6013,20344.0715,20680.1367,20472.2613,20364.8591,20389.1112,20441.0801,20569.2698,21373.0547,20919.1935,20534.624,21570.5364,21826.916,22724.2448,23836.378,null,null,null,23353.5971,23242.5718,22970.7512,23966.1505,22645.3323,23931.6943,24877.3236,25187.4287,25229.5418,24502.1347,25229.5418,24693.5576,24115.4603,23353.5971,23430.1663,23181.3165,null,23277.0279,23273.1995,23353.5971,22836.7552,23127.718,23257.8856,23717.3007,24172.8872,24184.3726,24662.9299,25152.9726,25558.7892,25677.4714,25669.8145,25777.0113,26071.8027,26588.6446,26837.4944,26952.3481,27323.7086,27989.8604,27377.307,27182.0556,26799.2098,26780.0675,27316.0517,26684.356,27296.9094,27312.2232,27312.2232,27361.9932,26584.8161,26580.9876,26967.6619,26205.7987,26152.2003,25891.8651,25888.0366,25884.2082,26401.0501,26335.9663,26833.6659,26902.5782,26780.0675,25842.0951,26672.8707,26607.7868,26343.6232,25359.7094,25267.8264,25914.8358,25650.6722,26420.1924,26994.4612,27143.771,27545.7592,27296.9094,25765.526,27009.775,27017.4319,27775.4667,28567.9576,28816.8074,29670.5537,29613.1268,29448.5031,29601.6414,30432.4169,31044.9703,31665.1806,31010.5142,31312.9624,30972.2296,31144.5102,31990.5996,32235.6209,32541.8976,31967.6288,32400.2446,33368.8446,33633.0083,34073.281,33185.0786,33445.4138,33518.1545,33334.3885,34080.9379,35099.3079,35987.5103,34034.9964,34245.5617,34207.2771,33613.866,33499.0122,33870.3727,33996.7119,34421.6707,34881.0858,33629.1798,34651.3782,34796.8597,35164.3917,35765.4597,36822.1142,37832.8273,null,null,null,null,null,null,null,null,null,38964.0821,40130.5587,41315.8495,42548.1756,42614.0251,40920.7526,40149.3729,41268.8141,40393.9567,39885.9749,null,39848.3466,38042.1893,36386.545,36151.3683,35963.2269,36960.3763,35530.5017,34523.9453,36076.1117,36584.0935,35267.1038,35427.0239,34796.7503,34589.7948,32924.7434,32858.894,31889.9658,32115.7355,33244.5838,31833.5234,32172.1779,32087.5143,32162.7708,33122.2919,34100.6271,33460.9464,33667.9019,33545.61,33385.6899,33564.4242,33658.4949,34251.1403,34401.6534,34505.1311,34646.2372,34853.1927,35361.1745,36414.7662,36038.4835,36856.8985,37957.5257,39095.7811,40262.2577,41231.1859,41005.4162,40469.2132,40469.2132,40224.6294,39509.6921,39951.8244,40948.9738,40920.7526,40996.0091,41278.2212,null,null,40860.0,41870.0,41000.0,40770.0,40330.0,39930.0,39600.0,38540.0,38490.0,37680.0,38800.0,39960.0,41150.0,42380.0,42380.0,41300.0,40240.0,40630.0,39600.0,38380.0,37840.0,37860.0,37440.0,35650.0,34590.0,33570.0,32560.0,33810.0,33000.0,31570.0,31160.0,32710.0,32340.0,32790.0,32860.0,32660.0,32890.0,31990.0,32170.0,31710.0,30020.0,29140.0,28340.0,27490.0,27240.0,27000.0,26750.0,27000.0,25980.0,25430.0,24180.0,24160.0,24170.0,24000.0,23410.0,23240.0,24240.0,23320.0,23500.0,23900.0,23540.0,23500.0,23370.0,23310.0,22810.0,23230.0,23230.0,23230.0,22770.0,22790.0,22810.0,23060.0,23750.0,23840.0,23590.0,23640.0,22840.0,22250.0,21070.0,21020.0,21180.0,21280.0,20170.0,20970.0,21110.0,21420.0,22040.0,21620.0,21350.0,20980.0,20880.0,20790.0,20870.0,20900.0,21060.0,21650.0,22070.0,22720.0,23400.0,24060.0,24760.0,24430.0,24330.0,23320.0,24310.0,24450.0,23950.0,22790.0,22950.0,22890.0,22570.0,22360.0,22260.0,22450.0,22630.0,22250.0,22450.0,22070.0,21900.0,22190.0,22120.0,21920.0,22030.0,22200.0,22190.0,22090.0,21910.0,21910.0,22110.0,22140.0,21780.0,22100.0,22160.0,22050.0,22100.0,22180.0,22350.0,22560.0,22940.0],"low":[711.7247,705.6123,691.9207,685.8083,694.3655,698.033,683.6079,678.9625,685.5638,682.1407,685.0748,679.207,679.6959,653.5349,652.8014,677.251,687.0308,708.0573,733.4847,721.26,709.0353,723.9495,750.1105,730.5508,709.0353,714.6586,714.1698,698.033,696.8105,672.3611,644.4888,625.9069,645.7112,653.5349,677.9844,678.4734,689.7201,673.339,672.6055,660.1364,694.3655,null,null,null,657.4468,643.0216,643.2661,647.9116,625.6626,635.6868,640.5766,621.7506,635.6868,662.5812,655.2464,636.9092,635.6868,632.0194,635.9312,624.1954,625.9069,621.0171,622.484,623.9511,628.352,641.0656,632.2639,660.3808,647.9116,655.2464,640.8212,635.9312,638.1319,648.4005,645.7112,null,null,639.3542,643.0216,648.156,649.1341,664.5372,684.5857,677.74,667.7156,662.5812,655.4909,629.5744,604.8804,576.0301,562.0939,544.2457,559.8934,566.7393,579.453,569.1843,562.8272,575.7855,562.8272,563.8054,566.4947,572.607,584.0984,569.6732,562.3384,570.1622,564.7832,562.5827,563.5608,559.8934,542.7787,528.3535,525.6641,523.2191,527.1311,532.2655,537.3999,534.466,528.3535,532.7544,525.6641,534.2214,562.0939,542.7787,542.7787,550.1134,540.0892,533.7324,532.9989,552.5585,571.1402,559.8934,555.2479,545.2237,542.7787,531.0429,510.5054,510.7499,515.8843,543.2678,550.1134,550.1134,555.0035,546.9352,547.6686,535.4439,533.2434,536.1774,532.9989,523.2191,504.6375,486.5449,471.1417,459.895,441.8025,429.3333,null,425.4212,454.2715,445.7142,442.5357,445.2253,459.6505,446.6923,430.311,428.844,425.6656,408.7956,393.6368,392.9034,403.6611,396.3262,383.8571,384.1014,415.6413,null,null,null,null,null,425.1479,438.4103,446.4177,440.9127,480.6999,475.9455,456.6775,453.4244,448.4198,450.4216,450.4216,460.4311,463.1835,472.9427,465.6858,476.1957,465.4357,463.9342,461.1816,467.938,507.7252,491.2098,467.938,455.6766,458.1788,457.9287,458.4291,454.1751,450.9221,444.4161,435.6578,419.1424,436.9089,428.1509,426.6493,425.3981,425.3981,425.3981,450.1714,432.1546,425.3981,414.1376,null,null,412.8865,415.3888,400.6251,411.3852,425.6484,421.3944,412.8865,403.1274,395.3701,416.1396,416.6401,416.8903,433.9061,430.6531,432.9053,442.9146,445.6673,451.6728,462.9333,487.2061,512.9802,505.7234,514.7319,541.0064,545.0102,548.7637,530.4965,540.506,568.0318,588.3008,635.595,676.8836,640.5996,664.372,725.9295,703.9089,716.1704,748.9509,781.982,855.3007,null,null,897.8404,989.6764,1038.9725,987.174,998.1844,963.4019,979.667,970.4084,922.8639,876.8207,865.8105,822.52,781.4815,767.9689,820.7683,789.7392,800.9998,830.7777,797.4965,779.73,741.9445,705.6606,671.8789,656.8649,708.413,740.6933,718.1723,712.6671,722.6765,706.9117,672.8798,663.6212,713.4178,730.9343,779.2295,803.7524,824.0213,812.0101,772.4731,780.9811,768.7196,750.7027,768.4693,739.6925,718.1723,733.1864,716.6707,730.6841,759.7112,738.4412,738.9417,741.1938,725.6793,728.682,730.4337,725.6793,698.4038,675.6326,670.6278,700.6558,692.6484,678.385,680.6372,725.6793,705.6606,709.6643,763.965,795.9951,788.4881,803.2519,793.4927,800.7496,802.7514,800.7496,797.4965,809.0073,837.534,821.2687,823.2706,816.0138,789.489,798.2474,847.7936,916.3577,920.862,945.385,919.3605,934.1244,935.1253,894.8376,875.8198,884.0775,938.1282,931.1216,938.3784,910.8526,933.3737,914.3559,927.1178,895.8387,911.8535,919.8612,945.8853,950.8902,938.6285,976.6642,1013.4486,991.1778,1001.4374,1034.7186,1101.0308,1179.1038,1167.0923,1146.0727,1094.024,1053.4861,1094.2743,1091.0212,1050.9838,1076.0073,1077.5086,1083.5143,1088.7692,1090.0204,1096.0259,1093.5237,1098.5284,1080.7617,1078.5095,1076.0073,1123.5517,1101.0308,1163.8395,1137.815,1093.2734,1076.2574,1080.7617,1088.519,1163.5891,1226.1478,1221.1432,1276.6951,1247.9181,1251.1712,1324.9903,1292.7101,1248.9192,1195.369,1137.815,1100.7804,1097.2772,null,null,null,null,1178.3276,1230.1626,1272.5728,1348.2309,1362.1059,1486.1955,1560.8064,1482.7922,1478.3416,1431.2191,1556.6178,1571.2779,1689.8699,1744.3228,null,1763.6955,1743.0138,1657.4077,1577.561,1498.7615,1434.6224,1386.1908,1418.653,1539.3393,1538.0304,1623.3747,1596.9336,1570.2309,1496.1436,1596.9336,1539.3393,1483.3158,1561.8535,1524.9407,1513.1601,1523.6318,1518.396,1670.2356,1611.8558,1534.8889,1544.5751,1539.6011,1497.7143,1463.4196,1499.0233,1570.7544,1647.4596,1610.8086,1636.2026,1618.9242,1630.9667,1597.7189,1693.7968,1780.1884,1832.8086,2006.9006,1912.6554,1937.5256,1963.7049,1911.6081,1845.6364,1918.9383,1924.1741,1946.4265,1884.9053,1924.9594,1964.7519,1976.7944,2018.4194,2041.9807,2057.1648,1995.3817,1997.4761,2094.3392,2018.4194,2081.2496,2069.4689,2001.6647,2047.4784,2041.9807,1973.6529,1916.5822,2094.6009,2192.5114,2187.0138,2251.4146,2327.3344,2282.568,2225.2354,2184.134,2191.2024,2290.6836,2235.9689,2151.41,2126.0161,2050.3581,2161.3581,2224.712,2161.6199,2059.2591,1996.4289,1896.6859,1812.3888,1782.8063,1789.0893,1713.4313,1780.1884,1900.6128,1911.0846,1983.3393,1963.9666,1896.6859,2120.5185,2102.4549,2094.6009,2115.2826,2121.8274,2171.568,2139.3675,2032.5561,2032.5561,2127.0633,2141.4619,2108.2141,2091.7213,2099.8368,2110.5704,2327.3344,2443.5703,2565.5656,2591.7449,2772.3815,2932.8603,3079.464,null,2947.2589,2925.2683,2942.8085,2877.622,2908.5136,3120.5655,3023.7023,3422.4121,3339.6856,3388.9026,3272.9286,3350.9428,3455.6597,3393.3532,3363.2471,3294.9193,3172.924,3173.4475,3014.8014,2868.1976,2870.292,2952.233,3010.6127,3015.8486,2981.8155,2997.5229,3307.4851,3472.6763,3646.2447,3676.089,3685.2516,4073.4898,4115.1149,4083.9615,4241.0369,null,4304.9142,4424.2916,4311.4591,4129.7751,4267.2161,4319.5747,4267.2161,4529.0086,4660.1665,4581.6288,4477.959,4335.2822,4466.1784,4725.3528,5071.4424,5324.8575,5591.1004,5870.4327,5597.1217,6278.3055,6592.1945,6911.3194,7267.8807,7540.1449,null,6913.9374,6858.961,6995.093,6852.1544,6806.6025,6725.4469,6570.9894,7304.008,7542.7627,7735.9656,8141.7437,8508.5149,8782.8734,9076.0809,9256.194,9868.5265,9971.1491,9642.8614,9921.9321,10602.5925,9855.6988,9948.3731,10890.564,10524.5782,10795.2716,10677.7268,null,11815.4766,11614.4199,11273.8279,10937.4249,10471.6963,11745.8399,11859.196,11657.6159,10759.6678,null,null,null,11024.6963,10524.6042,10282.5197,11335.061,12029.4683,12374.9177,12589.7443,12779.2018,13211.0136,12247.2634,12144.7081,12420.528,12149.5661,12036.7553,12684.473,12796.2043,12979.7244,12968.6591,12967.8495,12684.473,13121.6826,13564.2896,14112.1509,14087.8616,13823.3769,13372.6731,13764.0026,14695.0969,14983.8711,16136.2689,15345.5136,15005.4617,15655.8783,16759.6973,16066.0995,17812.2388,19466.6179,18495.0412,18119.9045,17566.6456,18891.7683,18870.1777,18136.0976,17399.3186,16894.6386,17542.3563,17547.7539,17812.2388,17817.6363,17841.9258,17094.3515,16346.7773,15923.0618,16597.7678,17542.3563,16794.7821,16921.6267,16192.9443,16058.0031,16460.1278,16462.8266,16373.7655,16981.0009,17034.9774,16756.9985,16192.9443,16597.7678,16927.0244,16330.5843,16211.836,15434.5747,15434.5747,16759.6973,16163.2572,15974.3396,15658.5771,15256.4522,14740.9769,14511.5769,14487.2876,14484.5887,14422.5157,13839.5698,13658.7485,13764.0026,13283.612,13194.5508,12970.5484,12900.3789,12897.6802,12878.7883,12587.3154,12438.88,12425.3859,12425.3859,12376.807,12312.0353,12414.5907,12781.6306,13952.9203,14284.8757,13790.9907,13963.7156,13812.5815,13599.3743,13383.4685,13777.4968,13693.8332,13615.5673,13537.3014,13421.2519,13351.0825,13348.3837,13345.6849,13334.8896,13151.3695,13075.8025,13051.5131,12919.2707,12908.4754,12905.7765,12884.1861,12830.2096,12760.0401,12247.2634,11731.7882,11675.1127,11955.7905,11575.2563,11005.8044,10824.9833,10482.2326,10080.1078,9599.7171,10744.0184,11078.6728,10444.4491,11451.1104,12144.7081,11853.2353,11928.8023,11710.1975,11335.061,11564.4609,12009.767,12031.3576,11990.8753,11712.8963,11146.1433,11202.8186,11178.5292,11877.5245,11877.5245,13386.1673,12716.8589,12722.2565,12819.4143,12711.4613,12760.0401,12255.3601,11758.7764,11416.0257,11146.1433,10795.2963,11874.8258,11324.2658,10884.3574,10565.8961,10050.4207,9807.5265,9686.0794,9931.6725,9883.0936,9702.2725,9472.8725,9216.4841,9140.917,9445.8842,9408.1006,9445.8842,10509.2208,10722.428,10188.0607,10663.0539,10606.3785,11335.061,11904.5129,12258.0588,12517.146,12303.9388,12190.5882,12004.3694,11915.3082,11861.3317,11815.4517,11807.3551,11785.7646,11712.8963,11710.1975,11702.101,11699.4023,11699.4023,11699.4023,11699.4023,11556.3645,11456.5081,11505.0869,11459.2069,11429.5198,11383.6398,11353.9528,11324.2658,11275.6869,11256.7951,11237.9032,11221.7104,11194.7221,11181.228,11167.7339,11148.8421,11146.1433,11146.1433,11146.1433,11081.3715,11019.2986,11000.4068,10981.515,10959.9245,10959.9245,10846.5739,null,10846.5739,10846.5739,10846.5739,10797.995,10795.2963,10789.8985,null,null,null,10810.2404,10810.2404,10810.2404,10810.2404,10589.386,10583.5741,10490.5827,10490.5827,null,10490.5827,null,10490.5827,10490.5827,null,10487.6768,10159.3012,9766.9941,9563.5756,9328.1913,9261.3537,9302.0375,9270.0718,9270.0718,9084.0891,8996.9097,8715.0299,8636.5684,8511.6114,8421.526,8093.1503,8194.8597,8282.0389,8688.876,8601.6967,8430.2439,8744.0897,8732.4657,8412.8081,8191.9536,8427.338,8511.6114,9049.2174,8871.9527,9014.3457,9238.106,9191.6104,9124.7728,8985.2859,8991.0977,8819.645,8706.3119,8511.6114,8406.9961,8456.3977,8601.6967,8790.5853,8784.7733,8793.4913,8723.7477,8630.7565,8869.0467,8924.2603,8950.4141,8892.2945,8717.9358,9072.4652,9453.1483,9740.8403,9889.0452,9842.5495,9938.4468,9828.0196,10060.498,9822.2077,10548.7023,10601.0099,10368.5317,10170.9251,10057.5919,10490.5827,10112.8055,9659.4728,9618.7892,9444.4305,9302.0375,9116.0548,8863.2347,8700.4999,8314.0047,8223.9195,8226.8254,8715.0299,8717.9358,8456.3977,8348.8765,8284.945,8485.4575,8520.3292,8250.0732,7950.7574,7764.7748,null,7543.9204,7267.8525,7105.1176,7267.8525,7270.7584,7142.8953,6869.7334,6529.7339,6648.879,6451.2726,6340.8453,6422.2128,6204.2643,6393.153,6919.135,6829.0497,6648.879,6712.8105,6750.5883,6756.4003,6718.6226,6582.0415,6584.9474,6770.9301,6683.7508,6637.2551,6901.6991,7285.2884,7686.3134,7477.0829,7500.3308,7976.9112,7883.9199,8040.8428,8049.5608,8011.783,8064.0906,8215.2015,8314.0047,8136.74,8090.2444,7912.9797,7535.2025,7294.0063,7218.4508,7308.5361,7494.5188,7517.7666,7883.9199,7991.4412,7732.8091,7863.5781,8145.458,8282.0389,8197.7656,8241.3553,8284.945,8078.6205,8151.27,8110.5863,8096.0564,8081.5265,8203.5776,8316.9108,8209.3896,9040.4994,8706.3119,8386.6542,7968.1933,8110.5863,7901.3558,7514.8606,7145.8014,6977.2546,7061.528,7206.8269,7093.4937,7276.5705,7192.297,7270.7584,7381.1856,7410.2454,7572.9803,7448.0232,7561.3563,7628.1939,7503.2368,7517.7666,7651.4417,7564.2623,7572.9803,7709.5612,7706.6553,8046.6547,8049.5608,8209.3896,8055.3727,8136.74,7849.0481,8191.9536,8154.1759,8805.1151,8639.4744,8735.3717,8857.4228,8950.4141,9005.6277,9270.0718,9052.1234,9028.8755,9023.0636,9142.2088,9014.3457,8810.9271,8665.6282,8372.1244,8898.1064,8776.0554,8991.0977,8938.7902,8677.2521,8441.8678,8935.8842,9168.3624,9028.8755,9156.7386,9008.5336,8869.0467,9040.4994,8892.2945,8706.3119,9008.5336,9432.8065,9299.1316,null,null,null,9994.3007,10436.3012,10461.7402,10496.7186,10557.1359,10649.3519,10557.1359,10652.5318,10817.8845,10992.7769,11447.4968,11616.0294,11988.0731,11638.2884,11765.4829,11606.4898,11641.4683,11565.1516,11368.0004,11612.8496,11765.4829,11482.4753,11358.4607,11415.6983,11600.1301,11625.569,11482.4753,11546.0725,11616.0294,11415.6983,11107.2518,10684.3304,10334.5458,10239.15,10032.459,9816.2285,9825.7681,10627.093,10366.3444,10213.711,9911.6244,9695.3938,9472.8036,9660.4154,9380.5877,9320.1703,9475.9836,9542.7606,9539.5807,9485.5231,9151.6378,8999.0045,9256.5731,9291.5516,9056.2419,9068.9615,9224.7745,9542.7606,9628.6168,9558.6599,9399.6668,9297.9113,9466.444,9396.487,9825.7681,9714.473,10102.4159,10035.6389,10334.5458,10493.5388,10270.9486,10499.8984,10598.4741,10601.654,10525.3374,10503.0783,10499.8984,10496.7186,10684.3304,10786.086,10706.5894,10398.1429,10261.409,9997.4806,9857.5667,9892.5452,9793.9695,10016.5597,9857.5667,9698.5737,9517.3217,9542.7606,10007.0201,9434.6454,9307.4509,9094.4002,9332.8898,9113.4794,8983.1052,9002.1843,9266.1127,9196.1558,8878.1697,8728.7163,8677.8385,8636.5004,8696.9177,8750.9753,8585.6227,8763.6948,8490.2269,8404.3706,8308.9747,8369.3922,8394.8309,8766.8747,8522.0255,8553.8241,8903.6086,9237.494,9539.5807,9857.5667,9857.5667,9654.0556,9762.1709,9838.4875,10064.2577,9596.8182,9539.5807,9584.0987,9561.8397,9606.3578,9606.3578,10614.3735,10334.5458,10493.5388,10684.3304,10321.8263,10493.5388,10398.1429,10359.9846,10515.7978,10340.9055,10302.7472,10296.3873,10356.8047,10302.7472,10366.3444,10318.6465,10334.5458,10347.2652,10474.4596,10525.3374,10722.4887,10366.3444,10811.5247,10865.5823,11180.3885,11355.281,11768.6626,11924.4759,12086.6488,12086.6488,12178.8647,12719.441,12496.8507,12042.1307,null,12264.7209,12210.6633,12112.0876,12058.03,12019.8717,12121.6271,12267.9008,12121.6271,null,null,null,null,11781.3822,11237.6261,11167.6691,11425.2378,11269.4247,11132.6907,11488.835,11250.3455,11056.374,11129.5108,11447.4968,11670.0871,12131.1668,12083.4688,12528.6493,12401.4549,12325.1383,11883.1378,11829.0801,12245.6418,12309.239,12369.6563,12083.4688,12096.1884,12026.2314,12070.7494,12242.4619,12751.2395,13164.6214,13301.3554,null,null,13991.385,13997.7448,13784.6942,14054.9822,14089.9607,14468.3641,15835.704,16093.2727,15915.2004,16770.5829,16865.9787,16573.4315,16411.2586,16570.2517,16430.3378,16541.6329,16195.0281,17203.0438,18125.2033,18602.1824,19406.687,20033.1195,null,19346.2697,null,null,null,18681.0684,17773.3459,17686.7312,18504.3744,18015.8672,17721.377,17756.0229,18261.8531,18708.7851,19470.9949,18701.8559,18708.7851,18241.0655,18390.0428,18258.3884,18431.6179,18015.8672,17537.7537,17669.4081,17794.1334,17232.8699,17811.4564,17322.9492,18002.0088,17742.1646,18362.3261,18372.72,18102.4819,18535.5556,18542.4848,18244.5301,18293.0344,17738.6999,18490.5159,18712.2497,18192.5612,18920.1251,19228.4736,19401.7031,19353.1988,null,18746.8957,18992.8815,18708.7851,18407.3658,18362.3261,18227.2072,18189.0966,17742.1646,17894.6066,18299.9635,17963.8983,17846.1022,17950.04,17842.6377,17988.1504,18587.5245,18015.8672,18241.0655,18362.3261,18202.955,18206.4196,18092.0881,18095.5528,18099.0173,18119.8049,18237.6009,18033.1901,18036.6547,18085.159,18296.4989,18448.9409,18147.5215,18594.4537,18722.6435,18708.7851,18882.0147,18892.4084,18743.431,19107.2129,19401.7031,19387.8447,19141.8588,19488.3179,19543.7513,19249.2611,19737.7683,19748.1621,19547.2159,19574.9326,19696.1932,19727.3745,19658.0828,19599.1848,19055.2441,19540.2867,19533.3576,19373.9864,18951.3064,19058.7087,19055.2441,19779.3434,19886.7457,19983.7542,19678.8703,19987.2188,19436.349,19737.7683,19838.2414,19533.3576,18774.6123,18812.7228,18040.1193,18105.9465,18497.4452,18019.3318,18123.2694,18764.2185,18535.5556,18951.3064,18743.431,19401.7031,19276.9778,19266.5841,19096.8192,19076.0316,19159.1818,19159.1818,19107.2129,19207.686,19228.4736,19238.8674,19086.4254,19349.7343,19266.5841,19297.7654,20191.6296,19817.4539,19834.7768,19748.1621,19917.927,20028.7938,20267.8506,19793.2018,20129.2669,20285.1735,20375.2529,20572.7345,21674.474,21750.695,21722.9782,21729.9075,21099.3521,21272.5816,21546.2842,21480.457,21792.2701,21792.2701,21826.916,21802.6639,21709.1199,21321.0858,21761.0888,21657.151,21341.8734,21639.8281,21622.5052,21043.9187,21466.5986,21560.1426,21515.1029,21213.6835,21594.7885,22000.1454,21501.2445,21826.916,21826.916,23042.987,23216.2165,23753.228,22679.2051,22537.1569,23212.7519,22637.63,22824.7178,22658.4176,22651.4884,22551.0152,21664.0802,21688.3324,21691.797,21296.8338,21722.9782,21480.457,21487.3862,21258.7232,20974.6269,20860.2954,21213.6835,21133.998,22173.375,21826.916,21903.137,22519.8339,22693.0634,22356.9982,22346.6045,22000.1454,22107.5477,21826.916,22173.375,22346.6045,22644.5592,22970.2306,22277.3126,23444.8794,23559.2109,23108.8142,23559.2109,22654.953,22866.293,23683.9362,23482.9899,22485.188,22734.6385,22731.1739,22869.7575,22900.9389,22346.6045,22866.293,23004.8765,22869.7575,22866.293,22817.7886,22627.2362,22745.0323,22637.63,22627.2362,22173.375,22183.7687,21480.457,21133.998,20860.2954,21082.0292,20791.0036,20787.539,20752.8931,20302.4964,20094.621,null,20458.403,20468.7967,20084.2273,19921.3916,19606.1139,20562.3407,19800.131,19807.0601,20129.2669,19810.5247,19775.8788,19789.7372,20441.0801,20094.621,19966.4312,20028.7938,19890.2103,19865.9582,19820.9185,19782.808,19782.808,20146.5899,19990.6834,19793.2018,20139.6607,20174.3066,20752.8931,22724.2448,22623.7717,null,null,null,22342.884,21864.3267,21822.2137,22251.0011,22013.6366,22683.6168,23947.0082,23931.6943,24130.7742,23736.4429,23881.9244,22683.6168,22411.7963,23043.492,22982.2366,22775.4999,null,22970.7512,22955.4374,22917.1528,22695.1022,22675.9599,22683.6168,23277.0279,23510.5639,24069.5188,24647.6161,24176.7157,25202.7426,24827.5536,24942.4074,25440.107,26002.8904,26370.4224,26412.5355,26362.7655,26852.8082,26366.594,26917.892,26435.5062,26144.5434,26056.4888,26665.2138,25918.6643,26412.5355,26596.3015,26665.2138,26366.594,26584.8161,26580.9876,26439.3347,26178.9995,26152.2003,25891.8651,25888.0366,25884.2082,25880.3797,25815.2959,26037.3465,26370.4224,25650.6722,25516.6762,25172.1149,25145.3157,24961.5497,24973.0351,24812.2398,24766.2983,25646.8438,26420.1924,26362.7655,26102.4303,25983.7481,25899.522,25746.3837,25711.9275,25918.6643,26293.8533,27541.9307,27679.7553,28544.9869,28047.2873,28219.5679,28334.4217,29479.1308,29245.5948,31067.941,29988.3157,29590.1561,29919.4035,30271.6217,30646.8106,30949.2588,31335.9331,30949.2588,31929.3442,32549.5545,32679.7221,32545.7261,32243.2778,31929.3442,32545.7261,32553.383,34069.4526,33054.911,33927.7996,33828.2597,33181.2502,32231.7925,32358.1316,32235.6209,32924.7435,32561.0399,32564.8683,33345.8739,32817.5466,33116.1664,33812.9458,33901.0004,35045.7095,35750.1458,37235.5878,null,null,null,null,null,null,null,null,null,38954.675,40130.5587,41202.9647,40121.1517,40544.4698,40149.3729,39039.3387,38992.3033,38691.2771,38700.6842,null,38663.0559,37505.9863,36386.545,36151.3683,35887.9704,34909.6351,34674.4584,34364.0251,33987.7423,34458.0958,34062.9989,33874.8575,34147.6625,33592.6454,32868.301,31889.9658,31635.9749,31607.7537,31334.9487,30996.2942,30478.9054,31513.683,31607.7537,32633.1243,32247.4344,32633.1243,31814.7092,32012.2577,32087.5143,32548.4607,32698.9738,33677.309,33395.0969,34429.8746,34505.1311,33865.4504,35361.1745,35982.041,35295.325,36809.8632,37910.4903,39095.7811,38992.3033,39039.3387,38832.3831,39669.6123,39086.374,38710.0912,37571.8358,38004.561,39171.0376,39810.7184,39810.7184,40083.5234,null,null,39640.0,40320.0,40310.0,39770.0,39330.0,39120.0,38430.0,37390.0,36480.0,36670.0,38200.0,39960.0,41150.0,40520.0,40680.0,39470.0,39170.0,38580.0,38060.0,37460.0,36690.0,36550.0,36440.0,35650.0,34590.0,33560.0,32560.0,32170.0,31570.0,31520.0,31160.0,31860.0,31760.0,32080.0,31790.0,32330.0,31600.0,31210.0,31710.0,30930.0,30020.0,29140.0,28330.0,27490.0,27240.0,27000.0,26750.0,25950.0,25240.0,24670.0,24170.0,23960.0,23750.0,23740.0,23410.0,23240.0,23060.0,23170.0,23210.0,23180.0,23140.0,23270.0,22870.0,22970.0,22470.0,22260.0,22240.0,22330.0,22470.0,22060.0,21890.0,23050.0,22730.0,23180.0,23020.0,22670.0,22160.0,21610.0,21070.0,21020.0,20440.0,20460.0,20170.0,19750.0,20970.0,21110.0,20760.0,20460.0,20400.0,20440.0,20280.0,20450.0,19920.0,20320.0,20960.0,21650.0,21720.0,22480.0,23050.0,23810.0,23780.0,23350.0,23910.0,23270.0,22910.0,23900.0,23460.0,22790.0,22420.0,21770.0,21970.0,21590.0,21960.0,21670.0,21470.0,21570.0,21470.0,21330.0,21530.0,21480.0,21510.0,21540.0,21570.0,21860.0,21680.0,21530.0,21170.0,21320.0,21390.0,21350.0,21560.0,21570.0,21640.0,21600.0,21570.0,21720.0,21770.0,22200.0,22260.0],"name":"\u0642\u06cc\u0645\u062a","open":[757.9343,713.9253,695.8327,689.4757,705.6123,718.8151,699.5001,678.9625,687.0308,684.8303,696.3215,694.3655,679.9404,675.0505,674.806,677.4955,687.0308,708.0573,738.1301,745.7096,724.9274,732.2622,770.159,750.3549,728.8393,728.5948,745.9539,713.9253,709.0353,694.3655,668.6936,667.4711,660.1364,682.1407,699.2556,696.8105,689.7201,684.5857,672.6055,684.5857,706.1014,null,null,null,660.1364,660.3808,643.5106,670.1605,655.2464,660.1364,656.2244,634.9533,647.1781,679.4514,694.3655,671.8721,654.0239,640.8212,640.5766,637.1537,643.0216,626.396,622.484,623.9511,628.352,651.8235,645.4666,673.828,665.0263,671.1385,673.5836,652.8014,641.5546,648.4005,652.8014,null,null,639.3542,647.9116,662.5812,649.1341,664.5372,691.9207,684.5857,677.4955,663.3147,663.5592,657.4468,624.6845,576.0301,583.1204,581.6534,559.8934,580.6755,579.453,607.0809,567.2283,583.854,579.453,602.4355,566.7393,581.4089,598.5236,596.0786,562.3384,581.1644,571.3848,563.5608,577.0079,572.1181,573.3406,540.3338,529.3315,530.5541,530.3095,545.2237,542.7787,543.0233,538.1334,532.9989,532.2655,534.2214,566.2502,562.3384,543.0233,572.1181,567.9617,538.3778,534.2214,552.8031,571.1402,574.563,572.3626,584.3429,562.3384,541.0673,537.1553,513.4394,530.0651,560.1378,560.1378,567.4727,562.3384,561.1159,559.4043,562.3384,533.2434,555.2479,535.6884,533.2434,528.3535,503.904,506.349,488.99,442.5357,435.201,null,425.4212,454.2715,474.3203,465.7628,445.2253,484.0999,457.2055,440.3353,430.5556,428.1106,435.201,415.6413,392.9034,403.6611,396.3262,383.8571,384.1014,415.6413,null,null,null,null,null,446.6681,459.9306,462.9333,450.4216,495.4637,510.4778,485.2042,476.6962,455.4263,474.1939,450.6718,472.9427,463.1835,475.445,496.7149,480.6999,472.6925,475.445,462.9333,492.9615,507.7252,519.4863,512.7299,460.4311,460.9315,460.4311,475.445,459.1799,465.4357,455.6766,450.4216,435.9081,437.4095,460.6812,450.1714,434.1564,439.4115,425.3981,450.4216,454.6756,428.6512,425.3981,null,null,429.6521,430.403,415.3888,411.3852,447.669,444.1658,421.8949,410.3841,404.6287,421.6447,427.4001,417.8913,433.9061,445.6673,432.9053,442.9146,459.1799,469.6897,472.9427,490.7092,520.4872,547.7628,550.5153,561.7758,545.0102,600.5622,530.7468,562.0262,580.5435,619.3297,645.354,676.8836,672.1293,664.372,741.6942,750.7027,716.1704,785.235,788.2379,855.3007,null,null,897.8404,989.6764,1038.9725,1090.7711,1102.2818,963.4019,1082.7635,972.6604,922.8639,876.8207,868.3129,822.52,781.4815,767.9689,843.2894,790.7402,800.9998,888.3315,870.3147,780.7309,750.7027,705.6606,671.8789,702.908,733.1864,742.1948,772.9736,773.2238,763.2145,743.9464,681.6381,663.6212,743.6962,775.7262,800.2492,803.7524,864.0588,826.0233,772.4731,780.9811,825.0222,770.7215,807.7561,801.7504,720.6746,763.2145,730.6841,758.2098,770.7215,789.489,748.4506,744.4469,745.698,728.682,763.2145,772.2228,735.6887,700.6558,670.878,700.6558,692.6484,708.163,688.1442,730.6841,716.9211,709.6643,763.965,828.7759,834.0307,825.5227,835.7823,810.5086,838.535,818.0158,803.2519,820.2677,872.8171,853.2989,853.2989,816.0138,800.7496,825.5227,863.3081,916.3577,963.6521,995.9323,967.6559,975.9136,938.6285,935.1253,875.8198,884.0775,938.1282,968.4064,941.8817,964.1525,963.4019,915.8573,952.6419,917.1085,945.6352,970.9087,987.9248,976.9145,963.4019,977.1647,1058.4909,1043.4769,1027.2116,1034.9689,1101.0308,1196.1197,1213.636,1156.5827,1119.548,1053.4861,1190.6146,1148.5752,1126.0541,1076.0073,1090.7711,1095.7757,1125.8039,1091.0212,1101.0308,1126.0541,1123.3014,1113.5424,1111.0401,1081.0118,1146.0727,1104.0334,1195.8694,1200.8742,1095.2753,1095.2753,1130.8086,1088.519,1173.5985,1254.9247,1288.7064,1314.4805,1373.2856,1251.1712,1324.9903,1376.0381,1251.6717,1201.1243,1137.815,1187.1113,1196.1197,null,null,null,null,1178.3276,1237.231,1298.752,1362.1059,1386.1908,1486.1955,1560.8064,1638.8205,1497.4526,1497.1907,1611.0704,1672.8534,1744.3228,1780.1884,null,1856.3698,1743.0138,1662.6435,1577.561,1498.7615,1454.2568,1395.3535,1418.653,1539.3393,1616.3063,1658.4549,1738.0398,1596.9336,1496.1436,1673.377,1602.1695,1483.3158,1562.1152,1596.9336,1518.9196,1565.5186,1544.5751,1699.0327,1692.2261,1534.8889,1552.9525,1610.0233,1544.5751,1570.4927,1518.396,1570.7544,1647.4596,1725.2119,1715.002,1688.561,1685.9431,1597.7189,1701.6505,1793.2779,1912.3935,2006.9006,2091.7213,1937.5256,2062.9242,1976.5327,1952.4478,1918.9383,2015.8015,2015.8015,1958.2072,1937.2638,2002.7119,1979.4123,2224.4502,2080.7262,2256.6506,2089.6269,2068.1599,2112.6647,2154.0279,2083.8675,2167.1176,2115.2826,2094.0775,2126.8015,2067.8982,1916.5822,2094.6009,2192.5114,2267.1223,2297.7519,2440.1669,2345.398,2282.568,2225.4972,2191.2024,2401.6835,2353.5137,2345.398,2172.8769,2050.3581,2169.2119,2277.5938,2251.4146,2076.0137,1996.4289,1896.6859,1812.3888,1858.2025,1968.6788,1734.3747,1810.8181,1900.6128,1963.4431,2042.2424,2141.4619,1896.6859,2134.3935,2233.0892,2188.3227,2172.8769,2301.1552,2197.2236,2139.3675,2032.5561,2032.5561,2149.0539,2224.9736,2120.5185,2201.674,2180.7307,2172.8769,2327.3344,2443.5703,2565.5656,2677.8745,2793.325,2932.8603,3079.464,null,3102.2401,2925.2683,3251.7235,3010.6127,2981.0301,3194.6527,3298.5842,3422.4121,3593.3626,3534.1975,3454.8743,3508.0181,3531.5796,3573.728,3455.6597,3481.8389,3324.7635,3173.4475,3014.8014,2905.8956,2870.292,2952.233,3099.622,3098.3131,3243.6079,3140.9853,3307.4851,3472.6763,3646.2447,3828.4521,3869.2917,4117.2092,4306.2233,4385.0228,4241.0369,null,4531.3648,4515.6572,4568.2774,4129.7751,4418.2705,4343.136,4610.1642,4637.3907,4921.6971,4843.1595,4764.6217,4581.367,4466.4401,4725.3528,5071.4424,5324.8575,5591.1004,5870.4327,5869.3857,6278.3055,6592.1945,6921.7913,7267.8807,7540.1449,null,7277.8288,6858.961,7539.6212,6852.1544,7194.0553,7013.4186,6570.9894,7452.968,7725.4939,7908.4867,8206.1447,8616.3734,8782.8734,9076.0809,9398.8709,9868.5265,10193.1491,10183.4627,9948.1113,10602.5925,10602.5925,10340.7999,11202.097,11631.9601,10864.3848,10995.281,null,11815.4766,12589.5967,11950.0379,10937.6867,10471.6963,11745.8399,12333.0401,12270.9953,11728.2998,null,null,null,11604.9434,10660.3549,10282.5197,11457.0479,12029.4683,12374.9177,12589.7443,12779.2018,13211.0136,13494.1202,12144.7081,12954.3554,13223.9679,12144.7081,12846.4025,13463.8934,13197.2495,14333.7244,12967.8495,12865.2942,13494.1202,14249.7911,14303.7674,14951.4852,14492.6852,13782.8944,13764.0026,14695.0969,15388.6947,16136.2689,16945.9162,15099.9205,15655.8783,16908.1326,17752.8646,18549.0177,19466.6179,19539.4861,18702.8507,17566.6456,20006.3826,19053.6978,18492.3423,17399.3186,16894.6386,18621.8859,18352.0035,17812.2388,18352.0035,18592.1988,17841.9258,16346.7773,15923.0618,17353.4385,18171.1823,18559.8129,17812.2388,16260.4148,16192.9443,16732.7091,17542.3563,17269.7751,17124.0386,18557.1141,17636.815,16192.9443,17812.2388,17029.5798,17542.3563,17056.568,15434.5747,15434.5747,17016.0856,17863.5164,15974.3396,15658.5771,15518.2383,14851.6288,14511.5769,14487.2876,14484.5887,14506.1793,13839.5698,13658.7485,14033.885,14033.885,13194.5508,12970.5484,12900.3789,12897.6802,12878.7883,12587.3154,12438.88,12425.3859,12425.3859,12376.807,12312.0353,12414.5907,13348.3837,14460.2993,14813.8452,14830.0381,14168.8262,13815.2802,13599.3743,13383.4685,15086.4264,13693.8332,13615.5673,14033.885,13421.2519,13351.0825,13348.3837,13345.6849,13334.8896,13151.3695,13075.8025,13051.5131,12919.2707,12908.4754,12905.7765,12884.1861,12830.2096,12760.0401,12428.0848,11731.7882,11675.1127,11982.7788,12117.72,11008.5033,10827.6821,10490.3291,10930.2375,9599.7171,10744.0184,11078.6728,11494.2916,11513.1833,12411.8918,12457.7718,12279.6495,11720.9928,11739.8846,11869.4282,12387.6024,13291.7083,11990.8753,11712.8963,12133.9129,11793.8611,11688.6069,12298.5412,11877.5245,13386.1673,14050.078,12819.4143,13623.6638,13259.3225,12776.233,12387.6024,11934.2,11810.0541,11653.5222,10930.2375,11985.4776,11955.7905,11146.1433,10579.3903,10053.1196,9807.5265,9686.0794,10441.7502,9883.0936,10520.0162,9688.7784,9216.4841,9140.917,9472.8725,9823.7195,9578.1266,10509.2208,10722.428,11111.0586,11200.1198,11146.1433,11683.2092,12333.6258,13073.1037,12921.9695,12306.6376,12190.5882,12007.0682,11915.3082,11861.3317,11815.4517,11807.3551,11785.7646,11712.8963,11710.1975,11702.101,11699.4023,11699.4023,11699.4023,11699.4023,11556.3645,12034.0564,11505.0869,11853.2353,11456.5081,11386.3386,11523.9787,11356.6515,11345.8563,11577.9552,11237.9032,11221.7104,11197.4211,11181.228,11167.7339,11148.8421,11146.1433,11146.1433,11146.1433,11081.3715,11019.2986,11000.4068,10981.515,10959.9245,10959.9245,10846.5739,null,10846.5739,10846.5739,10846.5739,10797.995,10795.2963,10789.8985,null,null,null,10810.2404,10810.2404,10810.2404,10810.2404,10589.386,10583.5741,10490.5827,10490.5827,null,10490.5827,null,10490.5827,10490.5827,null,10487.6768,10191.267,9793.1479,9563.5756,10112.8055,9261.3537,9717.5925,9275.8837,9270.0718,9557.7636,8999.8157,8778.9614,8636.5684,9081.1832,8799.3032,8093.1503,8401.1841,8514.5173,8842.8929,9008.5336,9005.6277,8744.0897,8758.6195,8468.0216,8383.7483,8427.338,8796.3972,9299.1316,9482.2081,9270.0718,9662.379,9255.5418,9124.7728,9203.2342,9319.4734,9252.6359,9162.5506,8988.1918,8732.4657,8717.9358,9008.5336,9214.858,8784.7733,8793.4913,9121.8668,8892.2945,9046.3113,9107.337,9705.9684,9188.7044,9095.713,9211.9521,9807.6778,9740.8403,10214.5148,10170.9251,10702.7192,9839.6436,10383.0615,10083.7458,10696.9072,10737.5909,11042.7186,10170.9251,10057.5919,10752.1208,10885.7958,9880.3271,9703.0625,9517.0798,9793.1479,9569.3876,9153.8326,9464.7722,8325.6287,8645.2862,8715.0299,9229.388,8950.4141,8880.6705,8563.9189,8284.945,8924.2603,8668.5342,8529.0472,8473.8336,8078.6205,null,7543.9204,7331.784,7552.6384,7267.8525,7819.9883,7264.9465,6875.5454,6547.1698,6794.178,6759.3062,6352.4692,6422.2128,6204.2643,6393.153,7006.3144,6974.3486,6974.3486,7012.1263,6750.5883,6759.3062,6985.9725,6974.3486,6584.9474,6770.9301,6866.8274,7090.5878,6901.6991,7520.6726,7892.6379,7491.6128,7843.2363,7991.4412,8200.6716,8630.7565,8162.8938,8011.783,8194.8597,8566.8249,8569.7309,8139.6461,8165.7998,8287.8511,7561.3563,7439.3052,7323.0661,7381.1856,7503.2368,7817.0825,8087.3384,8267.5091,8128.0221,8270.4151,8145.458,8790.5853,8427.338,8424.4319,8284.945,8078.6205,8308.1929,8427.338,8096.0564,8081.5265,8383.7483,8325.6287,8427.338,9174.1744,9499.644,8398.2782,7979.8172,8366.3124,8223.9195,7822.8944,7183.5791,7506.1426,7061.528,7381.1856,7134.1774,7718.2792,7192.297,7355.0318,7555.5443,7410.2454,7729.9031,7468.365,8252.9792,7628.1939,7503.2368,7517.7666,7846.1423,7558.4504,7572.9803,7709.5612,7706.6553,8340.1585,8049.5608,8529.0472,8282.0389,8398.2782,7849.0481,8340.1585,8290.7569,8805.1151,9287.5076,8735.3717,8999.8157,9354.3451,9197.4223,9409.5586,9816.3957,9028.8755,9031.7816,9313.6614,9400.8407,9040.4994,8871.9527,8746.9956,9095.713,9127.6788,9153.8326,9386.3109,9011.4396,8441.8678,9098.619,9386.3109,9339.8152,9159.6446,9319.4734,9182.8923,9241.012,9270.0718,9089.901,9211.9521,9647.8489,9836.7376,null,null,null,9994.3007,10439.4812,10875.122,11310.7628,10588.9345,10744.7478,10747.9276,10655.7117,11193.108,10992.7769,11530.1732,12045.3106,12684.4625,12274.2605,12557.2681,12210.6633,11641.4683,12391.9153,11368.0004,11612.8496,12239.282,11482.4753,11733.6843,11654.1877,11949.9147,11625.569,11924.4759,11546.0725,12296.5195,12035.771,11355.281,10751.1074,11094.5324,10239.15,10493.5388,10302.7472,9825.7681,10773.3665,10903.7407,10299.5673,10127.8548,9905.2647,9685.8542,10134.2145,9479.1633,9320.1703,9793.9695,9542.7606,9539.5807,9587.2786,9383.7676,8999.0045,9256.5731,9778.0702,9523.6813,9068.9615,9224.7745,9542.7606,9762.1709,9857.5667,9911.6244,9297.9113,9952.9625,9911.6244,10016.5597,9714.473,10588.9345,10394.9631,10490.3589,10964.158,10716.129,10684.3304,10811.5247,10875.122,10954.6185,10503.0783,10903.7407,10779.7262,10881.4817,11050.0143,11272.6045,11088.1726,10347.2652,10223.2506,10334.5458,10191.452,10080.1569,10146.934,9895.7251,9984.7611,9650.8758,9542.7606,10007.0201,9501.4223,9431.4654,9510.962,9587.2786,9568.1995,9196.1558,9002.1843,9418.746,9237.494,9189.7961,8894.069,9103.9398,8636.5004,8712.8171,9046.7024,8585.6227,8766.8747,8591.9824,8569.7233,8308.9747,8432.9894,8394.8309,8897.249,8522.0255,8563.3636,8906.7886,9332.8898,9539.5807,10032.459,10391.7832,9857.5667,10477.6395,10080.1569,10442.661,9692.214,9838.4875,10080.1569,9952.9625,9606.3578,9921.1639,10935.5393,10588.9345,10932.3594,10875.122,10859.2227,10805.1651,10398.1429,10410.8625,10970.5179,11091.3525,10302.7472,10296.3873,10522.1575,10334.5458,10642.9922,10569.8554,10563.4957,10503.0783,10646.1721,10706.5894,11030.9352,10366.3444,11228.0865,10865.5823,11447.4968,11447.4968,12207.4834,12204.3036,12086.6488,12496.8507,13027.8874,13574.8233,13228.2185,12042.1307,null,12614.5056,12436.4333,12604.9659,12592.2465,12554.0882,12592.2465,12414.1743,12824.3763,null,null,null,null,12401.4549,11924.4759,11848.1592,12035.771,11787.7419,11132.6907,11488.835,11730.5045,11056.374,11129.5108,11765.4829,11670.0871,12579.5271,12655.8438,13546.2046,13021.5277,12576.3472,11883.1378,11829.0801,12592.2465,12309.239,12862.5346,12417.3542,12420.5341,12035.771,12716.2611,13040.6069,12751.2395,13193.2402,13857.8309,null,null,14039.083,14751.3717,14700.4938,14372.9683,14089.9607,14468.3641,16182.3087,16983.6336,16357.201,16770.5829,18118.8436,17928.0521,16411.2586,17072.6696,16713.3454,16621.1295,16217.2871,17549.6486,18481.3477,19222.2551,19406.687,21114.2719,null,20363.8249,null,null,null,18681.0684,17773.3459,18958.2356,18961.7002,18286.1052,17721.377,18708.7851,18261.8531,18708.7851,19543.7513,19703.1224,19477.9241,18241.0655,19893.6748,19502.1762,18539.0203,18396.972,18840.4395,17773.3459,18913.196,17555.0767,18670.6747,18698.3913,18362.3261,17742.1646,19055.2441,18909.7313,19394.7739,19055.2441,18552.8786,18414.295,19349.7343,18099.0173,19540.2867,19429.4198,18275.7114,19678.8703,20021.8647,20472.2613,20226.2755,null,19626.9014,19956.0375,18882.0147,19710.0516,19162.6464,18871.6209,19401.7031,17794.1334,17894.6066,18466.2638,18320.7511,18615.2412,18213.3488,18029.7256,17988.1504,18587.5245,18015.8672,18241.0655,18518.2327,18202.955,18206.4196,18092.0881,18095.5528,18539.0203,18119.8049,18743.431,18157.9153,18057.4422,18636.0288,18417.7596,19225.0091,19315.0884,19044.8503,18802.3291,18708.7851,19391.3093,19384.3801,18743.431,19107.2129,19512.57,20371.7882,19782.808,20025.3292,20014.9355,19952.5728,20267.8506,19748.1621,20066.9044,19574.9326,20330.2132,20059.9751,20260.9214,20267.8506,20094.621,19824.3831,19938.7145,19509.1054,19748.1621,19193.8277,19055.2441,20697.4597,20371.7882,20163.9129,20025.3292,20285.1735,19436.349,19737.7683,20274.7798,19803.5955,19072.5671,19124.5359,18050.5131,18105.9465,18535.5556,18480.1222,18362.3261,18764.2185,18535.5556,19128.0005,18743.431,19910.9978,19367.0572,19692.7287,19332.4112,19505.6408,19606.1139,19439.8136,19342.805,19412.0969,19817.4539,19748.1621,19096.8192,19360.128,19443.2781,19297.7654,20364.8591,20430.6863,20264.386,20094.621,20011.4709,20309.4256,20337.1423,20247.063,20163.9129,20441.0801,20475.726,20874.1538,21674.474,22079.8311,21826.916,22121.4061,21653.6865,21272.5816,21549.7488,21480.457,22797.0011,22287.7064,21826.916,21889.2786,22623.7717,21653.6865,21861.5619,21657.151,21341.8734,21657.151,21996.6809,22138.7291,21653.6865,21826.916,21553.2134,21518.5675,21823.4514,23420.6273,22727.7093,22169.9104,21830.3806,23455.2732,24463.4688,24622.8399,23212.7519,22537.1569,24511.9731,24224.4121,23836.378,23999.2138,22932.1202,22772.749,22519.8339,21698.7261,22862.8283,21726.4429,22301.5648,22516.3693,22762.3552,21681.4033,21279.5107,21476.9924,21237.9358,21133.998,22693.0634,22173.375,22866.293,23382.5168,23867.5594,22693.0634,22693.0634,22000.1454,22211.4855,22173.375,22748.4969,22346.6045,23548.8171,24075.4348,22277.3126,23559.2109,24044.2535,23559.2109,23559.2109,24231.3413,22866.293,23715.1174,23794.8031,23819.0552,22734.6385,22731.1739,22869.7575,23094.9558,23091.4913,23559.2109,23233.5395,23282.0437,23126.1372,22866.293,22710.3864,23711.6528,23625.0381,22997.9474,22658.4176,22932.1202,21837.3098,21736.8367,20863.76,21082.0292,20898.4059,21955.1058,20752.8931,20302.4964,20305.961,null,21289.9045,21296.8338,20888.0121,19921.3916,19606.1139,20565.8053,20600.4512,19865.9582,20437.6154,20212.4171,20094.621,19789.7372,20628.1679,20094.621,19966.4312,20344.0715,20028.7938,19956.0375,19942.1791,19862.4935,19782.808,20558.8761,19990.6834,20136.1962,20143.1254,20174.3066,20752.8931,22724.2448,22623.7717,null,null,null,23353.5971,21864.3267,22021.2935,22251.0011,22645.3323,23924.0374,24865.8382,24119.2888,24498.3062,24130.7742,25206.571,22683.6168,22691.2738,23043.492,22986.0651,22986.0651,null,22970.7512,22955.4374,22955.4374,22821.4413,23123.8896,23257.8856,23437.8232,24169.0588,24119.2888,24662.9299,24203.5149,25558.7892,25267.8264,25382.6801,25604.7307,26071.8027,26588.6446,26837.4944,26952.3481,26975.3189,27989.8604,26921.7204,27182.0556,26454.6485,26753.2683,26780.0675,25918.6643,27296.9094,27312.2232,27182.0556,27361.9932,26584.8161,26580.9876,26439.3347,26205.7987,26152.2003,25891.8651,25888.0366,25884.2082,25880.3797,25815.2959,26037.3465,26435.5062,25665.9861,25654.5007,25172.1149,26607.7868,26224.941,25359.7094,24942.4074,24827.5536,25650.6722,26420.1924,26994.4612,26799.2098,26159.8572,25899.522,25746.3837,27009.775,25956.9489,27603.1861,28567.9576,27679.7553,29670.5537,28047.2873,28353.5639,28353.5639,30432.4169,30141.4541,31385.7031,31010.5142,29590.1561,30244.8225,31002.8573,31665.1806,32159.0518,32159.0518,30949.2588,31929.3442,32852.0028,33613.866,33330.56,32599.3245,31929.3442,33518.1545,32599.3245,34073.281,35099.3079,35987.5103,33996.7119,33181.2502,32231.7925,32656.7513,32235.6209,33269.3047,32561.0399,34142.1933,33345.8739,33154.4509,34628.4075,34789.2027,34793.0312,35765.4597,35750.1458,37411.6969,null,null,null,null,null,null,null,null,null,38964.0821,40130.5587,41315.8495,42548.1756,42614.0251,40422.1779,39208.6659,39509.6921,38691.2771,39885.9749,null,38663.0559,37515.3934,36386.545,36151.3683,35887.9704,36960.3763,34928.4493,34382.8392,33987.7423,36584.0935,34523.9453,34514.5382,34796.7503,33602.0525,32868.301,31889.9658,31889.9658,31607.7537,31334.9487,31334.9487,32172.1779,32087.5143,31607.7537,33094.0707,34091.2201,32633.1243,31889.9658,33545.61,33075.2566,32548.4607,33658.4949,34251.1403,33677.309,34505.1311,34646.2372,33865.4504,35361.1745,36414.7662,36029.0764,36809.8632,37948.1186,39095.7811,40262.2577,40243.4436,38832.3831,40450.3991,40469.2132,40224.6294,37571.8358,38004.561,39603.7628,40450.3991,40920.7526,40986.6021,null,null,40860.0,41870.0,41000.0,40770.0,40330.0,39930.0,39600.0,38540.0,37390.0,36670.0,38800.0,39960.0,41150.0,42380.0,42380.0,41300.0,39480.0,40630.0,39220.0,38300.0,37820.0,37860.0,36780.0,35650.0,34590.0,33560.0,32560.0,32170.0,31570.0,31570.0,31160.0,32710.0,32120.0,32250.0,31940.0,32330.0,32890.0,31210.0,32170.0,30930.0,30020.0,29140.0,28340.0,27490.0,27240.0,27000.0,26750.0,25950.0,25240.0,25430.0,24170.0,23960.0,24010.0,23750.0,23410.0,23240.0,23060.0,23320.0,23300.0,23420.0,23440.0,23450.0,23370.0,23310.0,22810.0,23230.0,22240.0,23230.0,22770.0,22740.0,22150.0,23060.0,23750.0,23180.0,23400.0,23370.0,22840.0,21890.0,21070.0,21020.0,21020.0,20930.0,20170.0,19750.0,21110.0,21400.0,22040.0,21020.0,20820.0,20620.0,20500.0,20790.0,20000.0,20450.0,20980.0,21650.0,22070.0,22650.0,23380.0,24060.0,24760.0,24230.0,24320.0,23270.0,22910.0,24450.0,23810.0,22790.0,22420.0,21770.0,22480.0,22140.0,22160.0,22150.0,22190.0,21930.0,22440.0,22000.0,21770.0,22190.0,21750.0,21920.0,22030.0,22100.0,22160.0,22090.0,21910.0,21740.0,21640.0,22140.0,21780.0,21820.0,22060.0,21980.0,22090.0,21940.0,22080.0,22300.0,22890.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[782.6281100000001,536.75248,467.93791000000004,811.4595500000001,1269.7635500000001,1428.6272000000001,2560.0678400000006,9661.160740000001,9605.712270000002,10583.864610000002,11525.40345,13659.08962,22408.96702,25267.253660000002,25873.210440000003,29955.00816,31424.753360000002,37593.47207,38110.86092000001,26400.000000000004,23859.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[591.67768,477.29671,776.2266600000002,756.95862,1246.91721,2265.1850100000006,7537.369840000001,19738.929210000002,11140.068940000001,13641.600390000001,13522.673560000001,21158.94308,24017.229610000002,25156.73325,24466.933370000002,28476.84026,45447.43445,35275.57011,40623.0,23903.000000000004,24816.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-7.6,-9.6,-8.2,-8.3,-10.7,-9.9,-9.8,-9.3,-6.5,-5.5,-7.2,-9.6,-10.0,-10.7,-9.3,-11.8,-12.0,-11.0,-12.3,-11.4,-8.5,-9.8,-5.9,-6.8,-7.2,-5.6,-9.0,-10.3,-9.3,-8.2,-8.4,-9.4,-6.9,-8.7,-7.6,-3.0,-3.8,-3.8,-5.5,-4.2,-7.5,-9.8,-15.0,-18.2,-18.6,-21.3,-19.2,-17.8,-16.4,-19.7,-19.2,-18.9,-16.2,-19.7,-18.9,-16.8,-15.3,-19.4,-18.9,-19.7,-20.5,-20.1,-20.8,-21.3,-22.3,-24.4,-25.9,-26.1,-22.3,-24.1,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-23.8,-26.2,-26.3,-27.7,-24.5,-23.0,-19.9,-23.9,-27.5,-27.5,-28.7,-27.8,-29.0,-27.7,-28.6,-29.9,-31.0,-34.8,-30.2,-33.2,-33.9,-32.8,-32.8,-32.8,-32.8,-32.8,-32.8,-32.8,-32.8,-33.7,-34.9,-32.5,-31.0,-33.4,-34.4,-36.1,-34.3,-32.5,-34.0,-32.1,-30.0,-30.5,-29.3,-27.6,-28.2,-26.2,-24.0,-20.8,-17.4,-17.5,-11.2,-14.2,-8.3,-13.3,-14.6,-10.5,-6.6,-2.1,2.7,7.0,8.7,12.4,17.2,15.0,18.3,20.0,29.9,35.2,49.0,56.4,64.2,72.4,57.7,67.6,59.0,53.4,45.8,38.6,36.8,30.0,23.5,28.2,30.6,28.9,39.0,31.3,27.7,23.2,17.3,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,6.9,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,-0.1,-0.8,-5.3,1.4,-1.2,1.1,-1.5,0.0,-1.2,0.7,1.0,-2.5,-1.4,-1.2,3.7,6.4,6.0,2.5,-1.4,-2.1,-1.9,3.6,7.9,13.1,12.3,17.9,14.5,19.4,23.0,16.5,12.6,7.7,5.7,1.5,2.2,2.2,2.2,2.2,7.1,12.3,16.9,22.8,18.0,16.3,22.5,26.7,32.9,37.2,40.8,38.7,37.1,30.4,24.1,17.9,14.1,11.2,15.4,21.1,27.1,32.4,25.6,23.5,27.7,27.2,21.1,23.1,25.6,21.5,20.3,22.1,29.0,31.4,26.8,21.7,23.1,23.5,20.5,18.1,21.9,27.7,33.5,34.9,31.5,29.5,29.5,33.1,37.3,43.4,50.4,57.9,54.5,56.8,55.1,51.4,50.4,57.8,55.5,54.1,49.4,54.4,56.7,67.9,63.7,69.8,61.8,62.2,62.1,67.4,63.3,66.8,64.7,61.4,64.7,63.3,57.5,63.3,71.1,78.5,77.1,86.0,85.3,79.5,79.1,75.0,83.2,80.2,84.5,74.8,67.2,66.8,70.6,78.0,70.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,70.1,78.6,87.5,94.4,104.1,114.3,105.1,125.0,106.2,104.6,114.2,122.3,132.4,138.2,143.2,135.9,135.9,140.1,145.8,140.2,136.9,129.8,129.1,120.9,109.8,99.6,99.8,105.5,115.5,123.2,114.8,125.3,130.2,141.7,153.8,166.4,179.2,186.5,198.8,191.5,209.0,210.5,213.4,200.1,203.4,201.6,213.9,215.8,228.9,235.2,229.1,211.7,209.7,227.2,236.5,253.0,270.6,289.1,308.6,329.0,337.0,358.8,381.7,405.8,424.8,381.2,421.7,386.8,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,376.9,392.8,410.3,435.8,453.5,454.4,464.8,477.1,451.5,484.2,508.5,501.5,494.0,489.9,567.9,530.6,512.1,493.9,523.2,537.8,556.0,533.0,492.8,498.6,473.0,497.9,522.1,553.2,571.9,583.6,593.9,617.3,565.0,574.3,597.5,579.8,574.1,604.4,606.8,645.7,610.6,604.7,610.0,645.4,666.3,688.2,676.7,654.5,639.9,680.2,697.9,735.6,777.2,735.3,741.1,774.8,818.1,863.9,908.0,957.0,925.8,884.0,953.8,934.7,924.9,884.7,844.7,893.5,852.5,868.6,870.4,875.4,874.9,828.2,795.2,802.7,843.4,852.5,840.5,818.8,786.6,793.7,841.1,835.1,867.2,883.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,874.3,838.7,840.3,864.9,895.1,937.6,935.0,978.1,949.6,949.2,934.0,943.4,932.4,907.1,902.9,860.1,893.8,880.2,914.5,896.7,905.1,891.2,889.3,892.5,909.0,945.0,930.4,905.5,907.1,952.2,984.6,1039.4,1017.7,1083.5,1009.9,1031.6,1047.8,1057.9,1089.3,1115.9,1066.9,1041.7,1070.5,1082.2,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,995.9,1014.6,1005.4,988.7,961.7,957.3,935.8,955.2,969.6,952.8,981.2,963.4,919.7,945.7,989.7,991.8,975.7,990.4,968.2,954.2,974.0,948.8,927.3,983.6,1036.5,1049.1,1126.8,1126.0,1187.3,1197.0,1195.9,1162.2,1192.1,1214.2,1197.7,1253.0,1270.5,1363.2,1311.6,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1356.4,1352.0,1356.0,1334.8,1353.8,1376.3,1385.2,1433.3,1407.3,1416.1,1502.3,1498.3,1482.4,1562.4,1622.5,1612.4,1637.1,1642.9,1715.8,1689.7,1642.4,1619.0,1606.2,1624.3,1619.4,1630.9,1610.2,1636.2,1657.0,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1608.8,1672.3,1629.0,1630.7,1610.6,1536.6,1575.6,1632.9,1637.3,1641.2,1623.7,1565.1,1556.8,1650.8,1664.0,1694.2,1766.4,1737.9,1833.8,1884.1,1901.6,1884.5,1974.2,2041.6,2142.3,2150.1,2213.1,2321.2,2241.2,2255.6,2206.6,2200.0,2200.5,2176.4,2230.2,2323.4,2443.3,2569.8,2656.9,2744.0,2562.4,2470.8,2508.5,2423.6,2488.5,2404.5,2419.3,2416.9,2458.4,2585.7,2611.0,2505.6,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2547.1,2510.2,2551.1,2520.1,2551.6,2556.1,2564.7,2556.1,2563.3,2605.6,2701.5,2742.9,2767.2,2729.4,2723.6,2727.6,2693.4,2736.2,2731.7,2778.9,2756.9,2791.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2737.1,2800.4,2767.0,2809.4,2820.9,2878.3,2824.8,2834.2,2759.3,2821.8,2825.2,2809.8,2677.2,2708.0,2745.6,2724.7,2724.7,2724.7,2648.1,2666.8,2650.2,2685.6,2650.2,2641.9,2631.5,2661.8,2646.0,2562.8,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2571.1,2489.6,2507.7,2507.3,2493.4,2467.9,2465.2,2439.7,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2439.3,2531.2,2547.5,2656.8,2661.5,2565.9,2588.4,2589.1,2668.3,2641.8,2765.3,2722.8,2719.7,2780.0,2855.2,2889.5,2813.7,2767.0,2826.6,2792.9,2862.7,2929.4,2985.9,2932.1,2906.9,2911.7,2886.8,2776.6,2860.6,2869.5,2899.8,2959.6,2871.5,2889.2,2980.1,2937.2,3025.7,3078.8,3173.0,3262.9,3363.4,3467.1,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3572.5,3509.8,3433.0,3384.4,3307.6,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3346.0,3366.6,3417.1,3521.9,3481.7,3565.9,3675.4,3788.6,3797.9,3829.8,3762.4,3925.2,3835.4,3750.2,3807.3,3873.7,3801.7,3959.8,3907.4,4002.8,3842.7,3916.3,3971.0,3898.4,3818.8,3791.0,3722.4,3618.9,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3573.2,3541.0,3593.1,3583.9,3461.4,3620.6,3579.3,3490.5,3388.0,3331.4,3308.4,3322.2,3236.5,3276.3,3268.6,3273.2,3201.3,3224.2,3225.7,3225.7,3225.7,3225.7,3225.7,3225.7,3225.7,3225.7,3254.9,3147.6,3245.7,3187.4,3173.6,3236.5,3277.9,3250.3,3233.4,3256.4,3230.3,3294.7,3359.1,3359.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,65.9,null,null,58.6,194.4,104.3,16.0,28.9,17.3,54.9,7.2,null,null,null,44.6,null,6.6,null,4.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-24.4,-11.1,null,-6.7,-1.8,null,null,null,null,null,null,null,null,-0.4,-5.4,-4.9,null,-6.2,null,-9.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}