📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[275.0794,277.7972,273.7204,276.8265,262.0728,265.9554,270.2262,258.1903,254.3077,254.3077,253.3371,252.5606,246.5426,233.1478,249.4544,274.3028,282.0679,279.5444,287.3095,287.1153,262.0728,262.0728,288.6683,279.5444,268.0907,268.0907,267.8966,256.8313,265.9554,262.6552,240.7187,240.1364,252.1723,240.7187,248.4838,244.6013,266.926,285.3682,285.5624,284.5918,274.497,266.3436,299.9277,328.0764,347.6832,382.4322,407.6688,413.4926,379.3262,397.7682,363.4076,349.4303,350.2069,345.7421,337.977,349.4303,336.8122,341.083,337.7827,335.259,330.2118,343.8007,357.1955,345.5479,337.2004,331.9589,332.9296,329.047,330.5999,327.4939,322.6407,318.3699,324.1938,345.5479,335.6472,null,null,346.9068,333.9002,322.2526,322.2526,325.9409,311.9637,303.8103,312.7402,310.7989,316.4287,284.2034,271.7792,301.675,288.6683,275.4677,304.3927,302.8398,299.7336,293.3275,279.5444,277.6031,283.427,280.3208,292.3567,283.0386,279.5444,281.2915,278.962,281.4856,281.4856,284.5918,277.6031,271.7792,269.0614,269.6438,284.3976,274.8852,284.3976,276.6325,276.8265,277.6031,292.1627,302.8398,294.1039,276.6325,274.6911,285.3682,276.2441,284.9799,283.427,278.3797,275.8558,272.3616,274.6911,268.8673,267.8966,268.0907,262.461,255.4724,252.3663,242.8542,240.7187,240.913,244.6013,257.0255,256.2489,257.2196,252.3663,250.4251,248.4838,244.9896,246.9308,242.4658,234.5066,217.2292,239.1657,223.4413,230.8182,236.8361,242.2717,236.8361,245.5719,237.6127,235.8657,234.8949,235.8657,229.071,220.9177,215.6762,209.4641,196.0692,189.663,192.5751,199.5637,184.4216,200.7284,209.4641,223.6355,213.5408,219.3646,230.6241,224.218,221.306,219.3646,218.0059,218.3939,217.8116,217.4234,217.4234,217.8116,231.0123,223.6355,221.306,229.071,223.6355,223.6355,231.983,238.7775,232.7595,229.2652,229.2652,234.8949,236.8361,230.6241,228.6828,228.6828,227.1299,224.218,224.218,220.5293,222.2766,218.5881,216.0645,205.9698,202.2813,216.2586,213.5408,209.6582,205.3875,null,null,null,null,null,null,null,null,null,null,null,null,null,201.7911,199.1939,191.8016,197.196,193.0003,193.7994,195.7973,194.7984,195.5976,202.3905,218.7735,220.3719,207.9848,211.9806,225.3668,242.3492,237.9537,231.9598,243.5479,258.7322,257.7332,267.7229,279.7105,279.1111,308.0811,311.6775,317.6712,323.665,345.6423,null,null,359.6277,352.635,357.6299,347.6402,350.2375,366.6206,402.3835,432.1528,473.9095,485.4975,411.5741,387.7987,373.4136,338.4498,304.6847,307.6815,299.6898,256.3347,253.9372,280.3099,306.6826,306.283,326.8616,310.8783,304.6847,280.7096,259.7311,275.7146,299.8897,299.8897,301.6877,287.9021,288.7012,299.6898,285.7044,275.7146,277.313,284.9051,272.1184,281.7084,275.7146,255.9352,259.1318,266.3244,271.7188,259.931,245.9455,259.3317,255.7353,237.7539,243.5479,249.9414,247.9435,253.7374,255.3357,280.7096,284.7054,null,277.5128,275.7146,264.1266,257.7332,259.7311,255.9352,252.3388,257.1339,251.5396,258.9321,257.7332,261.929,262.3286,276.1142,286.1039,277.1131,285.5045,277.7126,267.1236,269.5211,267.9228,274.1163,279.1111,280.5098,284.3057,292.0977,310.4787,293.2964,276.9134,285.7044,302.8865,295.0945,293.6961,289.7002,297.8917,295.694,290.6991,276.7136,275.1153,276.9134,270.5201,271.519,274.5159,265.725,262.9278,259.931,271.9185,269.1215,259.931,252.9383,255.136,267.5232,265.725,263.5271,257.5334,287.3027,271.7188,270.9196,266.9237,262.7281,266.7239,263.9268,259.931,260.7302,263.1277,265.725,269.7208,272.518,279.7105,279.7105,279.7105,301.2881,300.8885,313.0761,300.6888,297.0925,296.4931,310.8783,297.6919,310.0791,319.6691,352.8348,363.6237,351.8358,336.6516,336.0522,345.4424,343.6444,343.4446,337.8504,335.4528,345.2427,364.6226,365.8214,339.6484,312.8763,327.4611,313.8751,304.4849,315.4734,330.0584,315.6733,333.6547,333.8544,319.2697,319.4695,311.6775,311.6775,320.2685,343.6444,350.6371,359.428,340.048,326.6619,313.0761,334.8534,330.4581,327.6609,357.8296,382.2044,369.4177,365.6215,349.6382,337.6506,340.6475,357.6299,351.0368,351.6361,343.6444,342.046,345.4424,379.0077,370.6163,null,null,null,null,null,null,null,375.7213,341.008,376.7423,395.5284,434.9382,470.2644,439.6348,447.1901,497.2183,481.9035,461.4838,478.4321,465.7719,475.7775,531.5232,564.3988,null,null,null,612.5892,585.431,564.1946,540.9162,571.954,598.4996,653.4285,694.2678,653.4285,722.4468,673.8481,642.606,578.4884,561.3358,null,544.5918,528.2561,null,null,null,null,null,496.6056,481.9035,481.9035,481.9035,481.9035,453.1118,439.6348,426.5663,413.9061,426.1579,428.8123,441.6768,454.7453,465.5678,478.4321,458.2167,458.4209,444.7397,431.4669,422.6865,410.2306,397.9787,386.1353,366.9409,356.1185,350.8094,361.4276,371.2291,382.2556,401.2459,413.0892,421.8697,433.9173,451.0699,460.667,474.1441,473.5314,465.5678,474.7566,456.5831,445.1482,449.2321,452.7033,462.709,472.9189,487.0083,511.3077,526.6224,542.3455,558.4771,586.2478,598.0912,614.2227,632.6004,664.0467,680.7907,701.2104,680.1781,691.0006,708.9698,702.4356,708.3572,684.0578,704.4775,704.0691,722.8552,743.479,774.1086,796.5701,820.461,844.9646,837.0009,816.1729,816.5813,null,797.591,773.7001,758.3854,773.4959,796.5701,790.24,757.9769,745.3168,728.9811,726.9391,754.914,763.286,785.7477,809.2302,849.6611,872.1228,889.8879,916.4334,958.2936,976.0587,1005.2588,1035.2756,1086.9374,1118.9962,1152.4845,1157.7936,1215.5811,1251.928,1263.1588,1223.5447,1263.9757,1255.1952,1292.3588,1356.885,1396.2949,1438.1551,1395.0698,1428.1495,1432.0293,1389.148,1387.9228,1367.9116,1337.4863,1362.6025,1360.3563,1319.7212,1292.1548,1312.3702,1273.1645,1271.7351,1242.1267,1258.8707,1315.8415,1330.3395,1370.1577,1438.5636,1481.4448,1525.347,1551.8925,1626.22,1669.9181,null,null,null,null,null,null,null,null,1768.3406,1820.2067,1750.5755,1722.1923,1712.3909,1787.7394,1810.4052,1862.4753,1837.5632,1783.0428,1755.068,1776.7128,1778.3463,1743.2246,1695.8509,1680.1278,1598.4494,1603.1458,1615.3975,1622.9529,1685.4369,1714.6371,1664.2005,1684.6202,1716.0665,1750.7798,1801.4205,1882.4865,1931.4936,1988.8728,2022.5652,2123.6423,2160.1935,2224.5153,2256.5743,2359.4893,2387.6684,2459.137,2507.9399,2633.3166,2712.1364,2663.1292,2662.1083,2613.7138,2525.705,2602.6871,2662.7209,2582.8801,2684.5699,2689.879,2770.5365,2836.0836,2976.1623,3033.9498,3124.8173,2991.477,2944.1036,3032.5206,2932.0559,3105.2144,3193.2231,3266.7338,3429.8867,3327.1759,3532.5975,3580.3794,3686.7657,3797.236,3984.8925,4101.6928,4223.598,4350.1998,4524.3793,4646.6929,4703.2553,4814.1339,4950.7413,4746.1366,4757.7758,4841.0879,4973.8156,5100.6214,4845.7844,4998.3191,4985.0464,4943.1861,4784.5255,4655.4734,4652.2062,4645.4678,4522.7457,4408.6,4403.9034,4403.4951,4306.0934,4346.1159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4317.3241,4306.9101,4305.2766,4215.6344,4294.4541,4290.3702,4286.899,4181.7378,4266.8877,4266.275,4260.3534,4171.7321,4242.1799,4241.7715,4241.5673,4150.0873,4235.6456,4234.012,4107.0019,3901.7845,3870.9509,3782.3296,3696.1588,null,null,null,null,null,null,null,null,null,null,3807.0374,3901.9888,4018.789,4063.5081,4118.6411,4225.0274,4348.362,4476.3932,4412.6839,4594.0103,4431.0615,4458.6281,4357.1424,4324.0626,4289.5535,4158.8678,4315.0781,4388.1803,4350.1998,4463.9372,4437.1875,4325.6962,4478.2309,4594.4186,4711.8316,4558.0716,4449.6434,4323.0417,4157.4384,4032.8786,4007.9666,3924.2462,4100.2635,3898.7216,3859.7201,3833.9913,3745.9827,3803.1576,3790.0891,3774.366,3680.0272,3569.7612,3563.2268,3558.7346,3483.3862,3379.0418,3372.0991,3365.5648,3641.4341,3522.3877,null,null,null,null,null,null,null,null,null,3511.5652,3493.8002,3491.9625,3491.554,3420.0853,3355.7634,3353.7214,3353.5173,3284.2947,3351.4753,null,3351.2711,3282.8653,3350.8627,3350.6585,3349.2291,3280.8233,3347.7997,3347.5955,3347.3914,3278.9856,null,null,3345.5536,3277.1477,null,3336.1605,3336.1605,3335.9564,3266.1212,null,3333.7103,null,3333.7103,null,null,null,3333.506,null,null,null,3333.506,null,null,null,null,3333.3018,null,3333.3018,null,3333.3018,3333.3018,null,3231.4078,null,null,null,null,null,null,null,null,null,null,null,3298.5884,3298.3842,3298.3842,null,null,null,null,null,null,null,null,null,3298.3842,3297.3633,3229.3658,null,3297.3633,null,null,3229.1616,null,null,3294.7087,3226.7112,3294.3003,3294.0961,3293.6877,3225.6903,3293.0751,3288.9913,3288.787,3220.7896,null,null,3288.1744,3287.9702,3287.766,null,3219.9728,null,null,3287.766,null,3219.7686,3265.9171,3247.7435,3247.3352,3179.746,3245.9058,null,3245.4973,3176.8874,3240.1882,3204.2497,3142.9908,3076.4228,3137.4774,3043.5471,3035.9918,2947.779,2881.4152,2813.0095,2773.5994,2702.3349,2719.2833,2718.0582,2714.1783,2656.1865,2693.9629,2693.9629,2655.574,2566.7485,2556.1303,2523.6631,null,null,null,null,null,null,null,null,null,null,null,2460.0551,2427.9443,2398.6969,2321.7947,2320.9764,2293.9789,2293.7744,2245.7105,2292.5472,2292.5472,null,2245.0968,2290.0929,2289.6838,2288.8657,2240.5973,2271.2763,2271.0718,2270.8674,2223.826,2286.4114,2341.6338,2411.1731,2433.8756,2331.6119,2396.6516,2422.0131,2494.0067,2563.7505,2602.8152,2611.8144,2587.6802,2510.5734,2472.3267,2383.1528,2311.7727,2286.0023,2283.548,2231.3935,2236.7112,2236.5066,2236.3022,2190.079,null,2219.531,2219.1219,2173.3077,2211.9634,2211.5543,2209.7136,2163.8995,2208.0774,2203.5778,2203.3733,2157.9682,2093.3376,2030.5477,1969.803,1871.4253,1816.203,1763.0258,1715.9845,1670.9885,1654.6263,1650.5358,1650.5358,1615.7661,1632.1284,1632.1284,1632.1284,1597.3587,null,1628.0378,1628.0378,1593.2682,1554.4079,1554.4079,1554.4079,1521.6836,null,null,1550.3174,1474.6423,1431.6916,1388.7408,1347.8353,1282.3866,1245.5716,1208.7566,1173.9871,1212.8473,1143.3079,1165.806,1141.2627,1108.5383,1118.7647,1108.5383,1106.493,1075.8139,1047.1801,1059.4518,1063.5423,1032.8632,1002.184,973.5502,1006.2747,1032.8632,1063.5423,1116.7194,1145.3532,null,1126.9458,1128.991,1098.3119,1079.9045,1108.5383,1135.1269,1163.7607,1204.6661,1198.5303,1176.0324,1169.8966,1221.0284,1192.3945,1184.2134,1182.1682,1190.3492,1192.3945,1188.304,1190.3492,1171.9418,1223.0736,1247.6169,1282.3866,1308.9751,1304.8845,1274.2055,1315.111,1321.2468,1276.2508,1263.9792,1288.5224,1313.0657,1347.8353,1306.9298,1270.115,1241.4811,1218.9831,1218.9831,1239.4358,1243.5263,1196.485,1167.8513,1178.0776,1126.9458,1106.493,null,1106.493,1106.493,1124.9005,1088.0856,1081.9498,1045.1348,1022.6368,998.0935,973.5502,1010.3652,1032.2496,1033.2723,1011.3878,996.6619,1042.2714,1055.3612,1086.0403,1069.6781,1051.2706,1038.999,1022.6368,996.0482,994.0029,1016.501,991.9577,1035.113,null,null,null,null,null,null,null,null,null,null,1016.39,1012.2751,1004.0452,989.6429,980.59,997.8728,979.5613,1024.0026,1049.5153,1043.1371,1076.0566,1078.1141,1084.2865,1059.5969,1065.7693,1088.4015,1115.1485,1137.7807,1154.2405,1121.3209,1119.2635,1115.1485,1148.0681,1158.3554,1143.9531,1121.3209,1092.5164,1100.7463,1088.4015,1084.2865,1069.8842,1063.7118,1047.2521,1084.2865,1057.5394,1063.7118,1057.5394,1034.9072,1026.6774,1043.1371,1028.7348,1053.4245,1067.8268,1071.9417,1082.229,1082.229,1094.5739,1106.9187,1121.3209,1117.206,1117.206,1076.0566,1067.8268,1055.4819,1028.7348,1022.5624,1020.5049,1018.4475,1059.5969,1039.0222,1028.7348,1049.3095,1059.5969,1073.9992,1047.2521,1069.8842,1049.3095,1047.2521,1080.1716,1084.2865,1080.1716,1051.367,1055.4819,1032.8498,1055.4819,1061.6543,1059.5969,1082.229,1108.9761,1100.7463,1098.6888,1071.9417,1117.206,1146.0106,1129.5508,1108.9761,1090.4589,1084.2865,1135.7232,1141.8957,1133.6658,1148.0681,1168.6428,1156.298,1166.5853,1168.6428,1203.6197,1222.137,1252.999,1271.5163,1261.2289,1255.0565,1298.2633,1327.0679,1337.3553,1378.5047,1413.4817,1399.0794,1382.6196,1372.3323,1399.0794,null,1399.0794,1427.8839,1456.6885,1471.0908,1452.5736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1494.5361,1510.1245,1527.6614,null,null,null,1569.5552,1589.0406,1619.2431,1648.4714,1683.5453,1714.722,1741.0274,1775.127,1711.7992,1675.7511,1701.0822,1765.3842,1803.3809,1827.7378,1875.4772,1901.7826,1857.9403,1879.3743,1928.088,1956.3419,2013.8241,2037.2066,2065.4606,2094.6889,1998.2357,1980.6988,1923.2166,1898.8597,1858.9146,1850.1461,1820.9179,1812.1494,1842.3519,1894.9627,1943.6764,1967.0589,1933.9336,null,1874.503,1920.2938,1941.7278,1997.2614,2056.6922,2100.5345,2162.888,2143.4025,2212.5759,2239.8556,2295.3892,2329.4889,2357.7428,2409.3793,2312.9262,2327.5403,2282.7237,2262.264,2352.8714,2361.6398,2279.8008,2242.7784,2173.605,2209.6531,2272.9809,2265.1867,2250.5726,2210.6274,null,null,null,null,null,null,null,null,2149.955,2132.3405,2125.4904,2114.7259,2052.0964,2032.5246,2025.6745,2019.803,2017.8458,2016.8672,2013.9315,2008.06,1963.045,2033.5032,2010.0171,1967.9379,1941.5161,1928.7944,1893.5653,1890.6296,1876.9293,1873.015,1872.0364,1872.0364,1869.1006,1867.1435,1874.9722,1844.636,1820.1713,1798.6424,1778.0921,1773.1991,1867.1435,1876.9293,1786.8994,1876.9293,1896.5011,1927.8158,1872.0364,1879.8651,1828.0,1806.4711,1799.621,1818.2141,1795.7066,1810.3854,1791.7923,1778.0921,1774.1777,1770.2634,1755.5846,1739.9272,1733.0771,1722.3126,1719.3769,1698.8266,1674.3619,1669.469,1677.2976,1645.0043,1633.2612,1629.3469,1678.2762,1608.7966,1605.8608,1598.0321,1591.182,1589.2248,1577.4818,1571.6103,1564.7602,1633.2612,1627.3897,1614.6681,1633.2612,1629.3469,1610.7537,1637.1756,1658.7045,1629.3469,1650.8758,1627.3897,1582.3747,1588.2463,1659.6831,null,1672.4047,1677.2976,1708.6124,1717.4197,1720.3555,1664.576,1712.5268,1654.7901,1641.0899,1648.9186,1627.3897,1613.6895,1624.454,1604.8822,1603.9036,1613.6895,1604.8822,1613.6895,1623.4754,1648.9186,1676.3191,1651.8544,1628.3683,1615.6467,1634.2398,1650.8758,1624.454,1611.7323,1595.0964,1585.3105,1596.0749,1625.4325,1626.4111,1632.2827,1623.4754,1635.2184,1594.1178,1665.5546,1692.955,1711.5482,1679.2548,1705.6767,1701.7623,1712.5268,1669.469,1695.8908,1701.7623,1738.9486,1763.4133,1773.1991,1792.7709,1804.5139,1816.257,1825.0642,1831.9143,1846.5931,1859.3148,1900.4154,1952.2805,1995.3383,2012.9529,1925.8587,1897.4797,1858.3362,1793.7495,1875.9507,1909.2227,1943.4732,1953.2591,1993.3812,1987.5096,1937.6017,null,1909.2227,1913.137,1888.6724,1927.8158,1924.8801,1976.7452,1981.6381,2001.2099,2053.0749,2074.6039,2079.4968,2001.2099,1986.531,2030.5675,1970.8737,1957.1734,1996.3169,2002.1884,1931.7302,1919.9872,1948.3662,1919.9872,1909.2227,1978.7024,2023.7173,1999.2527,2056.0107,2077.5396,2122.5546,2114.7259,2064.818,2033.5032,2070.6895,2095.1542,2093.197,2082.4325,2054.0535,2055.0321,2035.4604,2006.1028,2025.6745,1989.4668,2008.06,1957.1734,null,1955.2163,null,null,null,null,1985.5525,1960.1092,1918.03,1941.5161,1908.2441,1907.2655,1976.7452,1946.409,1906.2869,1909.2227,null,1908.2441,1902.3726,1901.394,null,1901.394,1888.6724,1867.1435,1863.2291,1892.5867,null,null,null,null,null,null,null,null,null,1835.8287,1833.8715,1833.8715,1833.8715,null,null,null,1833.8715,null,null,null,null,null,null,null,null,null,null,null,1871.0578,null,null,1852.4647,null,1816.257,1780.0493,null,null,null,1780.0493,1743.8415,null,null,null,1761.4561,null,1760.4775,1708.6124,null,null,1730.1413,1712.5268,1738.9486,1759.4989,1796.6852,1807.4497,1761.4561,1782.0064,1786.8994,1789.8351,1789.8351,null,null,1794.7281,1804.5139,1805.4925,1842.6788,1855.4004,1898.4582,1873.015,1892.5867,1888.6724,1803.5353,1773.1991,1757.5418,1736.9914,1820.1713,1815.2784,1822.1285,1868.1221,1898.4582,1950.3233,1887.6938,null,1961.0878,1947.3876,1996.3169,2056.0107,2113.7473,2136.2548,2135.2762,2165.6124,2184.2056,2201.8201,2253.6852,2321.2077,2377.9657,2410.2591,null,2422.9807,2441.5739,null,2504.2034,2578.576,2631.4197,2528.6681,2512.0321,2496.3747,2637.2912,2657.8415,2736.1285,2781.1435,2815.394,2700.8994,2714.5996,2779.1863,2790.9293,2874.1092,2960.2248,3016.9829,2939.6745,2855.5161,2770.379,2761.5717,2754.7216,2716.5567,2702.8565,2665.6702,2663.7131,2660.7773,2653.9272,2648.0557,2591.2976,2631.4197,2631.4197,null,2630.4411,2629.4625,2574.6617,null,null,2619.6767,2619.6767,2615.7623,2614.7837,2614.7837,2614.7837,2559.0043,2604.0193,null,null,null,null,null,null,null,null,null,2604.0193,2604.0193,2600.1049,2600.1049,2600.1049,null,2547.2612,2595.212,null,null,2595.212,2595.212,null,null,null,null,null,2595.212,2595.212,null,2595.212,2594.2334,2528.6681,2580.5332,null,2580.5332,null,null,2525.7323,2558.0257,2558.0257,null,2556.0685,2544.3255,2488.546,2534.5396,2532.5824,2532.5824,null,null,2478.7602,2531.6039,null,null,2531.6039,null,2478.7602,null,null,2405.3662,2333.9293,2264.4497,null,2196.9272,2131.3619,2067.7537,null,2006.1028,1946.409,1888.6724,1944.4518,1958.152,1988.4882,1926.8373,1898.4582,1946.409,1967.9379,1991.424,2013.9315,1986.531,1944.4518,null,null,1895.5225,1895.5225,1893.5653,1849.5289,null,1847.5717,1844.636,1844.636,1803.5353,null,1835.8287,1828.0,null,null,null,null,null,null,null,null,null,null,1827.0,1773.0,1758.0,null,null,null,null,null,null,1756.0,1756.0,1756.0,1756.0,1755.0,1755.0,1755.0,1755.0,1719.0,1668.0,1668.0,1668.0,1667.0,1667.0,1633.0,1585.0,1583.0,1583.0,1583.0,1578.0,1545.0,null,null,1499.0,1498.0,1498.0,1497.0,1497.0,1510.0,1496.0,1461.0,1440.0,1511.0,1484.0,1445.0,1440.0,1465.0,1495.0,1539.0,1585.0,1632.0,1680.0,1696.0,1666.0,1659.0,1630.0,1689.0,1728.0,1779.0,1832.0,1846.0,1897.0,1872.0,1920.0,1887.0,1853.0,1798.0,1749.0,1724.0,1749.0,1798.0,1829.0,1747.0,1711.0,1765.0,1782.0,1798.0,1733.0,1745.0,1721.0,1675.0,1632.0,1681.0,1730.0,1780.0,1832.0,1886.0,1873.0,null,null,null,null,null,null],"high":[295.8511,281.4856,277.7972,282.2622,271.7792,278.3797,275.6618,271.7792,267.5084,261.6845,262.0728,258.1903,261.4905,251.9782,249.4544,274.3028,300.3161,289.2507,299.7336,299.5396,286.9211,275.6618,288.6683,298.9571,277.4089,271.7792,282.4562,266.1495,271.7792,265.7613,254.3077,248.4838,252.1723,262.0728,257.6079,252.3663,266.926,285.3682,300.7042,296.8217,293.3275,288.2801,299.9277,328.0764,347.6832,382.4322,413.1044,427.0817,410.9689,415.4339,408.0571,366.902,365.9313,359.9134,354.0895,367.6785,361.8546,351.3717,353.313,348.848,340.8889,343.8007,373.6965,368.4549,355.4484,343.6066,339.5298,340.5006,341.4711,338.5593,336.8122,329.8235,331.3765,345.5479,348.2656,null,null,349.4303,347.295,343.8007,337.7827,331.7648,328.6588,318.5641,337.5886,321.476,320.3113,307.8871,292.745,301.675,318.3699,294.8803,304.3927,312.546,302.8398,299.1513,290.2214,297.5982,301.0926,293.1332,294.1039,298.9571,289.2507,289.2507,285.5624,281.4856,285.9505,291.9685,289.4449,282.8445,281.0973,275.6618,289.2507,287.8918,300.5101,294.6863,285.7564,283.427,295.0746,319.5347,309.0519,295.0746,283.427,288.8625,286.1446,285.5624,285.7564,284.7858,279.3503,280.7091,278.962,277.4089,275.2735,275.6618,271.7792,269.6438,261.6845,257.996,247.9015,247.7074,250.0369,257.996,265.3731,267.5084,264.7906,259.7433,256.0547,254.696,247.5133,249.8428,242.6601,238.7775,250.2309,245.3778,235.8657,248.4838,246.3484,246.5426,248.4838,248.4838,240.7187,241.6894,238.7775,232.9536,231.7888,225.1885,217.8116,205.3875,195.0987,199.5637,202.8638,194.128,201.1165,213.1526,228.4886,228.877,223.0531,236.642,242.2717,230.0418,223.2473,231.5946,226.1591,223.4413,222.0825,221.306,222.6649,236.8361,234.8949,230.0418,232.1772,229.071,229.071,238.195,245.1836,242.6601,236.642,236.642,245.5719,242.2717,240.5246,229.071,232.1772,232.9536,231.2064,228.4886,223.2473,226.1591,224.8002,221.5001,216.0645,213.3467,219.1705,221.8884,220.3353,213.5408,null,null,null,null,null,null,null,null,null,null,null,null,null,225.3668,205.5872,199.7932,198.195,203.7891,205.5872,199.1939,200.1929,197.7953,202.3905,218.7735,229.7623,221.7704,217.7746,227.7643,242.3492,253.5376,244.3471,243.5479,258.7322,265.5251,277.5128,287.7023,289.5004,308.0811,328.6599,329.6589,335.6527,348.4394,null,null,383.603,383.4032,379.0077,359.6277,361.0264,383.603,402.3835,432.1528,473.9095,511.4706,457.1269,387.7987,409.5761,338.4498,304.6847,330.6578,327.6609,288.3016,268.5222,280.3099,306.6826,315.4734,326.8616,341.6464,331.6569,305.6837,279.7105,288.901,299.8897,308.0811,309.6795,303.6857,299.4901,303.0864,302.4869,289.7002,286.7033,285.5045,284.7054,289.7002,285.7044,276.7136,269.5211,273.517,274.5159,277.5128,259.7311,261.7291,263.3275,261.7291,251.3398,252.7384,253.5376,259.3317,259.3317,280.7096,300.489,null,297.6919,291.6982,284.7054,275.3151,269.7208,259.7311,258.7322,259.7311,259.1318,269.7208,269.3212,267.7229,269.7208,284.106,297.6919,299.4901,293.6961,293.0967,276.7136,271.7188,275.5149,283.7064,283.7064,281.7084,297.0925,307.6815,319.2697,319.4695,299.6898,295.694,303.6857,309.8793,311.6775,301.6877,309.6795,307.0822,302.2871,297.0925,287.3027,280.7096,280.9092,283.3068,277.7126,274.7157,272.1184,265.1256,277.7126,277.1131,269.7208,271.519,261.3296,269.7208,269.1215,267.7229,266.5242,287.3027,297.6919,285.5045,281.1091,273.7167,274.9155,275.3151,265.725,263.727,267.7229,267.7229,269.7208,278.3119,281.5088,287.5025,288.901,301.2881,315.2737,319.6691,318.6702,301.6877,305.6837,319.0698,319.6691,310.0791,329.6589,352.8348,370.2169,373.6133,363.4239,348.839,349.4383,354.2334,355.632,347.6402,347.6402,351.6361,370.8162,373.4136,369.6175,349.2386,333.4549,339.2489,319.6691,320.0687,333.2551,329.6589,333.6547,347.4404,335.6527,335.253,327.4611,324.664,329.2592,352.635,355.0327,369.4177,367.4198,346.6413,325.8628,335.4528,343.2448,329.6589,357.8296,386.7996,402.5833,374.4125,379.4074,367.22,351.6361,361.426,366.6206,357.6299,357.4301,354.4331,349.2386,379.0077,395.5906,null,null,null,null,null,null,null,375.7213,375.313,376.7423,404.3089,434.9382,470.2644,491.9091,479.2489,497.2183,512.5329,494.1553,504.3651,490.0714,497.8308,531.5232,564.3988,null,null,null,651.3865,622.5948,599.929,570.9331,589.7191,606.4633,653.6326,708.3572,694.2678,722.4468,751.6469,642.606,578.4884,561.3358,null,544.5918,528.2561,null,null,null,null,null,496.6056,481.9035,481.9035,481.9035,481.9035,481.9035,439.6348,426.5663,413.9061,426.1579,428.8123,441.6768,454.7453,465.5678,478.4321,486.1915,467.4055,449.4363,457.1957,423.0949,410.2306,397.9787,386.1353,366.9409,356.1185,366.7368,361.4276,371.2291,382.2556,401.2459,413.0892,421.8697,433.9173,451.0699,460.667,474.1441,488.0294,481.6993,477.8195,476.3902,472.5104,461.2796,456.9915,462.709,472.9189,487.0083,511.3077,526.6224,542.3455,558.4771,586.2478,598.0912,614.2227,632.6004,664.0467,680.7907,701.2104,721.4258,709.5825,708.9698,728.1643,720.8133,714.4831,704.4775,704.0691,722.8552,743.479,774.1086,796.5701,820.461,844.9646,870.2851,857.6248,839.043,null,816.5813,773.7001,758.3854,773.4959,796.5701,816.1729,775.9463,775.742,764.5112,761.4483,765.7364,763.286,785.7477,809.2302,849.6611,872.1228,889.8879,916.4334,958.2936,976.0587,1005.2588,1035.2756,1086.9374,1118.9962,1152.4845,1157.7936,1215.5811,1251.928,1289.2959,1261.9338,1263.9757,1255.1952,1292.3588,1356.885,1396.2949,1438.1551,1429.3748,1438.9719,1432.0293,1474.9105,1387.9228,1367.9116,1337.4863,1362.6025,1360.3563,1319.7212,1292.1548,1312.3702,1273.1645,1271.7351,1242.1267,1258.8707,1315.8415,1330.3395,1370.1577,1438.5636,1481.4448,1525.347,1551.8925,1626.22,1669.9181,null,null,null,null,null,null,null,null,1768.3406,1820.2067,1858.7997,1722.1923,1756.0889,1799.1744,1810.4052,1862.4753,1917.404,1878.6068,1857.9828,1815.9185,1838.5843,1828.5787,1743.2246,1717.2916,1694.83,1603.1458,1692.788,1656.0327,1685.4369,1714.6371,1739.1406,1694.83,1716.0665,1750.7798,1801.4205,1882.4865,1931.4936,1988.8728,2022.5652,2123.6423,2160.1935,2224.5153,2256.5743,2359.4893,2387.6684,2459.137,2507.9399,2633.3166,2712.1364,2776.4583,2736.2315,2705.6022,2603.708,2602.6871,2662.7209,2742.5616,2684.5699,2689.879,2770.5365,2908.9817,2976.1623,3033.9498,3124.8173,3176.479,2991.477,3032.5206,3113.3823,3105.2144,3193.2231,3266.7338,3429.8867,3532.5975,3544.6451,3580.3794,3686.7657,3797.236,3984.8925,4101.6928,4223.598,4350.1998,4524.3793,4646.6929,4703.4596,4814.1339,4950.7413,4940.3273,4935.4266,4841.0879,4973.8156,5100.6214,5355.4587,4998.3191,4985.0464,4943.1861,4941.5525,4655.4734,4652.2062,4645.4678,4620.9642,4408.6,4403.9034,4403.4951,4306.0934,4346.1159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4317.3241,4306.9101,4305.2766,4215.6344,4294.4541,4290.3702,4286.899,4181.7378,4266.8877,4266.275,4260.3534,4171.7321,4242.1799,4241.7715,4241.5673,4150.0873,4235.6456,4234.012,4107.0019,3901.7845,3870.9509,3782.3296,3696.1588,null,null,null,null,null,null,null,null,null,null,3807.0374,3901.9888,4018.789,4138.0398,4253.4107,4225.0274,4348.362,4478.6394,4540.3066,4594.0103,4677.3224,4676.0972,4573.999,4324.0626,4289.5535,4471.9008,4315.0781,4434.7371,4492.3204,4463.9372,4549.2913,4437.1875,4478.2309,4594.4186,4711.8316,4819.0347,4553.5794,4323.0417,4469.8589,4279.9562,4069.8382,3924.2462,4103.3264,4139.6733,3859.7201,3833.9913,3745.9827,3803.1576,3790.0891,3774.366,3680.0272,3569.7612,3563.2268,3558.7346,3483.3862,3379.0418,3372.0991,3365.5648,3641.4341,3629.1823,null,null,null,null,null,null,null,null,null,3511.5652,3493.8002,3491.9625,3491.554,3488.4911,3355.7634,3353.7214,3353.5173,3284.2947,3351.4753,null,3351.2711,3282.8653,3350.8627,3350.6585,3349.2291,3280.8233,3347.7997,3347.5955,3347.3914,3278.9856,null,null,3345.5536,3277.1477,null,3336.1605,3336.1605,3335.9564,3266.1212,null,3333.7103,null,3333.7103,null,null,null,3333.506,null,null,null,3333.506,null,null,null,null,3333.3018,null,3333.3018,null,3333.3018,3333.3018,null,3231.4078,null,null,null,null,null,null,null,null,null,null,null,3298.5884,3298.3842,3298.3842,null,null,null,null,null,null,null,null,null,3298.3842,3297.3633,3229.3658,null,3297.3633,null,null,3229.1616,null,null,3294.7087,3226.7112,3294.3003,3294.0961,3293.6877,3225.6903,3293.0751,3288.9913,3288.787,3220.7896,null,null,3288.1744,3287.9702,3287.766,null,3219.9728,null,null,3287.766,null,3219.7686,3265.9171,3247.7435,3247.3352,3179.746,3245.9058,null,3245.4973,3176.8874,3240.1882,3204.2497,3142.9908,3076.4228,3137.4774,3043.5471,3035.9918,3043.5471,2990.6602,2813.0095,2773.5994,2702.3349,2719.2833,2718.0582,2714.1783,2656.1865,2693.9629,2693.9629,2655.574,2566.7485,2556.1303,2523.6631,null,null,null,null,null,null,null,null,null,null,null,2460.0551,2427.9443,2398.6969,2321.7947,2320.9764,2293.9789,2293.7744,2245.7105,2292.5472,2292.5472,null,2245.0968,2290.0929,2289.6838,2288.8657,2240.5973,2271.2763,2271.0718,2270.8674,2223.826,2312.3864,2341.6338,2411.1731,2472.7358,2433.8756,2396.6516,2422.0131,2494.2111,2563.7505,2602.8152,2680.7402,2638.4029,2510.5734,2472.3267,2383.1528,2311.7727,2286.0023,2283.548,2231.3935,2236.7112,2236.5066,2236.3022,2190.079,null,2219.531,2219.1219,2173.3077,2211.9634,2211.5543,2209.7136,2163.8995,2208.0774,2203.5778,2203.3733,2157.9682,2093.3376,2030.5477,1969.803,1871.4253,1816.203,1816.203,1715.9845,1670.9885,1654.6263,1650.5358,1650.5358,1615.7661,1632.1284,1632.1284,1632.1284,1597.3587,null,1628.0378,1628.0378,1593.2682,1554.4079,1554.4079,1554.4079,1521.6836,null,null,1550.3174,1474.6423,1431.6916,1388.7408,1347.8353,1282.3866,1245.5716,1208.7566,1173.9871,1231.2547,1212.8473,1227.1642,1196.485,1110.5836,1153.5343,1159.6702,1128.991,1100.3572,1088.0856,1092.1761,1067.6329,1063.5423,1014.4557,1002.184,1006.2747,1032.8632,1063.5423,1116.7194,1145.3532,null,1167.8513,1143.3079,1124.9005,1112.6289,1108.5383,1135.1269,1163.7607,1204.6661,1237.3905,1233.3,1223.0736,1221.0284,1249.6622,1210.802,1200.5756,1204.6661,1194.4398,1204.6661,1212.8473,1204.6661,1223.0736,1247.6169,1282.3866,1308.9751,1345.79,1329.4279,1315.111,1321.2468,1337.6089,1288.5224,1288.5224,1313.0657,1351.9258,1341.6995,1327.3826,1300.794,1259.8885,1241.4811,1239.4358,1255.798,1253.7527,1184.2134,1196.485,1196.485,1110.5836,null,1124.9005,1147.3985,1143.3079,1145.3532,1104.4477,1067.6329,1053.3159,1020.5916,1004.2294,1010.3652,1032.2496,1044.1122,1030.8179,1026.5228,1042.2714,1055.3612,1086.0403,1116.7194,1073.7687,1053.3159,1061.4971,1008.3199,994.0029,1018.5463,1036.9537,1035.113,null,null,null,null,null,null,null,null,null,null,1059.5969,1045.1946,1043.1371,1042.1084,999.9302,1014.3325,1019.682,1024.0026,1049.5153,1055.4819,1076.0566,1094.5739,1106.9187,1096.6313,1080.1716,1098.6888,1115.1485,1137.7807,1154.2405,1187.16,1156.298,1143.9531,1148.0681,1170.7002,1191.2749,1139.8382,1143.9531,1131.6083,1119.2635,1096.6313,1080.1716,1086.344,1059.5969,1088.4015,1094.5739,1069.8842,1082.229,1055.4819,1039.0222,1065.7693,1055.4819,1067.8268,1069.8842,1071.9417,1084.2865,1088.4015,1094.5739,1106.9187,1127.4934,1135.7232,1121.3209,1133.6658,1076.0566,1059.5969,1034.9072,1022.5624,1020.5049,1018.4475,1080.1716,1065.7693,1045.1946,1063.7118,1069.8842,1082.229,1084.2865,1076.0566,1080.1716,1067.8268,1080.1716,1084.2865,1113.0911,1082.229,1076.0566,1063.7118,1063.7118,1069.8842,1065.7693,1082.229,1108.9761,1137.7807,1117.206,1090.4589,1117.206,1146.0106,1168.6428,1137.7807,1125.4359,1121.3209,1135.7232,1158.3554,1156.298,1168.6428,1180.9876,1201.5623,1185.1025,1180.9876,1203.6197,1236.5392,1263.2864,1271.5163,1296.2059,1292.0909,1298.2633,1329.1254,1362.0449,1378.5047,1413.4817,1446.4012,1434.0564,1399.0794,1399.0794,null,1403.1943,1427.8839,1456.6885,1499.8954,1475.2057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1494.5361,1510.1245,1527.6614,null,null,null,1569.5552,1589.0406,1619.2431,1648.4714,1683.5453,1714.722,1741.0274,1783.8955,1817.0207,1722.5162,1728.3618,1765.3842,1803.3809,1827.7378,1875.4772,1901.7826,1949.522,1918.3453,1928.088,1956.3419,2013.8241,2037.2066,2065.4606,2094.6889,2120.9942,2042.0781,1923.2166,2015.7726,1860.863,1890.0913,1880.3486,1831.6348,1842.3519,1894.9627,1943.6764,1967.0589,2007.0042,null,1907.6282,1958.2905,1941.7278,1997.2614,2056.6922,2100.5345,2162.888,2227.1901,2212.5759,2239.8556,2295.3892,2329.4889,2357.7428,2409.3793,2455.1701,2327.5403,2282.7237,2317.7975,2352.8714,2361.6398,2386.971,2304.1577,2277.8523,2253.4955,2272.9809,2306.1063,2304.1577,2279.8008,null,null,null,null,null,null,null,null,2240.9636,2132.3405,2125.4904,2133.3191,2089.2827,2032.5246,2025.6745,2019.803,2017.8458,2016.8672,2013.9315,2008.06,2051.1178,2033.5032,2069.7109,1969.8951,1942.4946,1966.9593,1894.5439,1893.5653,1876.9293,1873.015,1872.0364,1872.0364,1869.1006,1908.2441,1937.6017,1947.3876,1858.3362,1828.9786,1820.1713,1798.6424,1867.1435,1890.6296,1840.7216,1876.9293,1896.5011,1927.8158,1949.3448,1942.4946,1834.8501,1825.0642,1828.9786,1868.1221,1852.4647,1882.8009,1859.3148,1805.4925,1796.6852,1802.5567,1782.0064,1808.4283,1790.8137,1722.3126,1724.2698,1747.7559,1690.0193,1673.3833,1712.5268,1646.9615,1633.2612,1655.7687,1700.7837,1705.6767,1609.7752,1604.8822,1591.182,1589.2248,1623.4754,1576.5032,1564.7602,1634.2398,1642.0685,1614.6681,1641.0899,1651.8544,1661.6403,1661.6403,1673.3833,1663.5974,1663.5974,1639.1328,1635.2184,1624.454,1659.6831,null,1672.4047,1677.2976,1708.6124,1717.4197,1720.3555,1762.4347,1712.5268,1708.6124,1673.3833,1667.5118,1644.0257,1644.0257,1651.8544,1643.0471,1614.6681,1614.6681,1648.9186,1624.454,1624.454,1671.4261,1676.3191,1709.591,1650.8758,1631.3041,1643.0471,1650.8758,1668.4904,1650.8758,1616.6253,1604.8822,1619.561,1625.4325,1654.7901,1656.7473,1652.833,1650.8758,1644.0257,1665.5546,1692.955,1711.5482,1744.8201,1745.7987,1713.5054,1749.7131,1694.9122,1695.8908,1701.7623,1738.9486,1763.4133,1773.1991,1792.7709,1804.5139,1816.257,1825.0642,1831.9143,1846.5931,1859.3148,1900.4154,1952.2805,1995.3383,2012.9529,2043.2891,1950.3233,1897.4797,1897.4797,1875.9507,1909.2227,1943.4732,1953.2591,1993.3812,2023.7173,2016.8672,null,1957.1734,1972.8308,1938.5803,1948.3662,1946.409,1976.7452,1988.4882,2025.6745,2053.0749,2074.6039,2093.197,2035.4604,2083.4111,2045.2463,2071.6681,2043.2891,2015.8887,2037.4176,1941.5161,1919.9872,1948.3662,1953.2591,1939.5589,1978.7024,2023.7173,2050.1392,2056.0107,2077.5396,2122.5546,2151.9122,2171.4839,2143.1049,2118.6403,2113.7473,2094.1756,2127.4475,2094.1756,2074.6039,2074.6039,2079.4968,2069.7109,2030.5675,2008.06,2054.0535,null,1993.3812,null,null,null,null,1994.3597,1982.6167,1986.531,1974.788,1908.2441,1907.2655,1980.6595,1959.1306,1974.788,1909.2227,null,1908.2441,1902.3726,1901.394,null,1901.394,1965.0021,1883.7794,1863.2291,1898.4582,null,null,null,null,null,null,null,null,null,1835.8287,1833.8715,1833.8715,1833.8715,null,null,null,1833.8715,null,null,null,null,null,null,null,null,null,null,null,1871.0578,null,null,1852.4647,null,1849.5289,1780.0493,null,null,null,1780.0493,1743.8415,null,null,null,1761.4561,null,1761.4561,1722.3126,null,null,1793.7495,1741.8844,1738.9486,1759.4989,1796.6852,1807.4497,1761.4561,1782.0064,1786.8994,1789.8351,1791.7923,null,null,1794.7281,1804.5139,1805.4925,1842.6788,1855.4004,1898.4582,1878.8865,1892.5867,1917.0514,1897.4797,1784.9422,1857.3576,1736.9914,1838.7645,1850.5075,1850.5075,1868.1221,1898.4582,1950.3233,1990.4454,null,1961.0878,1947.3876,1996.3169,2056.0107,2113.7473,2174.4197,2135.2762,2165.6124,2184.2056,2201.8201,2253.6852,2321.2077,2377.9657,2410.2591,null,2422.9807,2441.5739,null,2504.2034,2578.576,2631.4197,2683.2848,2512.0321,2496.3747,2637.2912,2657.8415,2736.1285,2781.1435,2815.394,2867.2591,2714.5996,2779.1863,2790.9293,2874.1092,2960.2248,3045.3619,3082.5482,2855.5161,2770.379,2761.5717,2754.7216,2716.5567,2702.8565,2665.6702,2663.7131,2660.7773,2653.9272,2648.0557,2591.2976,2631.4197,2631.4197,null,2630.4411,2629.4625,2574.6617,null,null,2619.6767,2619.6767,2615.7623,2614.7837,2614.7837,2614.7837,2559.0043,2604.0193,null,null,null,null,null,null,null,null,null,2604.0193,2604.0193,2600.1049,2600.1049,2600.1049,null,2547.2612,2595.212,null,null,2595.212,2595.212,null,null,null,null,null,2595.212,2595.212,null,2595.212,2594.2334,2528.6681,2580.5332,null,2580.5332,null,null,2525.7323,2558.0257,2558.0257,null,2556.0685,2544.3255,2488.546,2534.5396,2532.5824,2532.5824,null,null,2478.7602,2531.6039,null,null,2531.6039,null,2478.7602,null,null,2405.3662,2333.9293,2264.4497,null,2196.9272,2131.3619,2067.7537,null,2006.1028,1946.409,1888.6724,1944.4518,1958.152,1988.4882,2032.5246,1916.0728,1946.409,1967.9379,1991.424,2050.1392,2090.2612,1994.3597,null,null,1895.5225,1895.5225,1893.5653,1849.5289,null,1847.5717,1844.636,1844.636,1803.5353,null,1835.8287,1828.0,null,null,null,null,null,null,null,null,null,null,1827.0,1773.0,1758.0,null,null,null,null,null,null,1756.0,1756.0,1756.0,1756.0,1755.0,1755.0,1755.0,1755.0,1719.0,1668.0,1668.0,1668.0,1667.0,1667.0,1633.0,1585.0,1583.0,1583.0,1583.0,1578.0,1545.0,null,null,1499.0,1498.0,1498.0,1497.0,1497.0,1541.0,1540.0,1467.0,1440.0,1527.0,1513.0,1486.0,1490.0,1478.0,1495.0,1539.0,1585.0,1632.0,1680.0,1697.0,1743.0,1710.0,1700.0,1689.0,1728.0,1779.0,1832.0,1854.0,1897.0,1925.0,1945.0,1963.0,1855.0,1798.0,1848.0,1814.0,1793.0,1816.0,1845.0,1848.0,1745.0,1765.0,1783.0,1827.0,1837.0,1777.0,1789.0,1706.0,1666.0,1681.0,1730.0,1780.0,1832.0,1886.0,1883.0,null,null,null,null,null,null],"low":[272.3616,266.1495,267.8966,269.6438,252.3663,254.3077,262.0728,256.2489,252.3663,250.4251,253.3371,250.8134,246.5426,225.7709,249.4544,264.0141,275.4677,277.6031,285.5624,279.5444,262.0728,255.0842,265.9554,266.3436,265.9554,266.926,264.2081,253.3371,260.1315,252.3663,232.3711,225.9649,237.0303,240.3306,240.7187,238.9716,242.6601,285.3682,275.6618,276.8265,271.9733,265.5671,262.0728,300.1219,347.6832,357.1955,389.809,376.8025,370.5905,384.1793,363.4076,346.3244,342.2476,341.6653,336.0356,319.3406,334.6768,337.7827,336.4238,335.259,322.6407,335.8415,341.2771,335.8415,330.9883,329.8235,330.4058,328.0764,330.5999,327.4939,320.3113,317.3993,314.4874,329.8235,330.7941,null,null,339.7241,330.2118,320.3113,320.8937,316.2346,311.3813,300.8984,312.3521,308.6635,306.7223,283.621,260.3257,274.3028,287.3095,271.3909,286.9211,295.4629,285.7564,292.3567,279.5444,275.6618,279.5444,274.6911,275.6618,282.6504,277.6031,281.2915,278.3797,272.3616,274.3028,280.1267,277.6031,271.7792,268.8673,265.3731,269.838,274.3028,273.7204,273.9146,275.6618,272.9439,272.9439,293.1332,291.192,273.7204,274.6911,276.6325,275.6618,271.7792,277.6031,276.2441,273.7204,271.7792,272.1676,266.7319,266.7319,267.8966,262.0728,253.5311,251.2016,240.5246,237.4185,238.9716,239.1657,248.4838,249.4544,256.2489,250.6192,246.1543,246.1543,244.6013,240.7187,240.7187,232.9536,217.2292,223.2473,223.2473,222.0825,224.218,238.195,232.9536,238.7775,232.9536,232.9536,232.3711,233.1478,227.3238,220.1411,215.6762,200.9224,194.5164,182.4803,187.7216,194.9045,180.9273,192.1867,200.9224,209.8524,211.7937,208.6876,220.5293,223.6355,220.1411,209.6582,213.5408,218.3939,215.482,216.4528,216.8411,217.0352,215.6762,222.2766,217.8116,217.8116,221.306,222.8589,221.8884,232.1772,232.1772,225.9649,227.1299,227.9062,232.9536,228.1005,223.4413,219.3646,225.1885,221.306,221.306,218.3939,217.4234,218.5881,215.288,205.7758,198.5929,203.2521,211.9879,209.6582,204.0286,null,null,null,null,null,null,null,null,null,null,null,null,null,195.9972,193.7994,188.6048,189.2042,192.2011,193.7994,189.0044,194.3988,193.7994,193.7994,200.3925,215.7766,207.5851,207.9848,211.9806,227.7643,231.7602,229.7623,223.7684,240.551,243.1484,255.7353,265.9248,275.3151,274.7157,305.2841,300.0896,312.2769,323.8648,null,null,349.6382,350.6371,349.6382,342.046,339.8483,351.6361,369.6175,411.5741,459.5244,485.4975,411.5741,387.7987,349.0388,338.4498,304.6847,286.7033,280.9092,256.3347,245.7457,265.725,287.1029,272.518,309.8793,303.6857,291.6982,280.7096,259.5314,263.9268,279.5108,292.6971,286.1039,285.7044,273.7167,289.7002,272.518,272.7177,265.725,271.9185,269.9206,268.7219,271.519,254.3368,254.7364,247.7436,260.1309,257.5334,245.9455,245.7457,249.7416,232.1597,238.7529,244.1472,239.7519,244.7467,246.7446,255.7353,281.1091,null,265.725,273.7167,261.929,250.1411,250.5407,249.7416,247.9435,250.1411,249.7416,244.1472,255.9352,257.7332,259.931,263.9268,270.7197,274.5159,274.3162,272.3182,265.9248,262.1288,264.9258,266.5242,273.517,270.7197,280.7096,279.7105,299.4901,289.9,270.9196,277.7126,287.9021,293.6961,292.0977,289.3005,283.9061,289.7002,286.1039,273.3171,275.1153,272.3182,267.7229,270.9196,269.5211,259.7311,259.931,249.3419,257.933,269.1215,259.5314,249.7416,251.7395,254.3368,259.7311,258.1329,257.5334,263.5271,271.7188,267.9228,266.5242,261.7291,260.5303,259.931,259.1318,259.7311,260.3306,259.7311,261.929,270.3202,270.3202,275.3151,276.7136,279.7105,290.899,299.8897,299.8897,278.5118,285.9041,305.6837,296.4931,295.694,312.0771,319.6691,346.6413,348.4394,330.0584,327.6609,329.6589,340.048,337.6506,335.6527,319.6691,334.6537,337.6506,347.0409,327.6609,312.8763,300.2892,303.6857,293.0967,300.0896,321.667,297.6919,319.4695,319.8689,315.6733,310.0791,310.2789,310.0791,314.6743,316.2728,339.8483,331.6569,323.665,319.6691,301.6877,315.6733,325.0636,321.2675,323.665,352.635,367.22,348.4394,339.8483,322.2665,321.4674,337.6506,345.8421,339.4487,341.6464,340.6475,341.6464,348.839,370.6163,null,null,null,null,null,null,null,367.5534,334.8821,341.2121,373.6793,378.1717,434.9382,424.7285,435.7551,435.1425,478.6364,457.3999,459.4419,449.2321,469.6517,463.5258,526.6224,null,null,null,553.3723,551.3303,561.54,537.0364,532.9525,553.7806,606.4633,654.4494,629.9458,656.8997,673.8481,642.606,578.4884,561.3358,null,544.5918,528.2561,null,null,null,null,null,496.6056,481.9035,481.9035,481.9035,481.9035,453.1118,439.6348,426.5663,413.9061,401.6543,428.8123,436.9803,433.1005,453.7243,450.6613,458.0124,458.4209,444.7397,431.4669,422.6865,410.2306,397.9787,386.1353,366.9409,356.1185,345.5003,344.4792,371.2291,382.2556,401.2459,389.4025,408.3927,414.9271,429.8334,451.4782,467.6098,459.8503,459.6461,459.6461,456.5831,445.1482,435.9593,443.1062,445.9649,472.9189,487.0083,511.3077,526.6224,542.3455,558.4771,558.4771,584.2059,614.2227,632.6004,633.0088,680.3824,695.4929,680.1781,670.3767,684.0578,686.7125,692.8384,681.8117,668.9474,683.6496,696.5138,700.1894,760.6315,796.5701,820.461,844.9646,819.6443,816.1729,801.0624,null,797.591,773.7001,758.3854,773.4959,776.1505,772.4749,757.9769,739.3951,720.609,724.0804,728.1643,755.3224,785.7477,809.2302,809.8428,821.8904,872.1228,878.0444,907.4487,976.0587,1005.2588,1035.2756,1061.8212,1118.9962,1085.508,1157.7936,1215.5811,1251.928,1214.56,1223.5447,1190.4649,1225.1783,1289.5002,1330.952,1396.2949,1438.1551,1395.0698,1355.2514,1422.0237,1389.148,1387.9228,1367.9116,1337.4863,1362.6025,1360.3563,1319.7212,1292.1548,1312.3702,1273.1645,1271.7351,1242.1267,1258.8707,1245.5979,1330.3395,1370.1577,1411.4054,1449.7943,1436.7258,1506.7651,1548.8295,1623.7697,null,null,null,null,null,null,null,null,1716.8832,1714.4328,1750.5755,1722.1923,1712.3909,1628.0577,1738.1196,1854.7157,1806.5254,1783.0428,1755.068,1710.1447,1731.5854,1743.2246,1695.8509,1680.1278,1598.4494,1603.1458,1600.2871,1602.1249,1613.7641,1714.6371,1637.8592,1652.7655,1716.0665,1653.9907,1735.6693,1801.6247,1883.9158,1988.8728,1988.8728,2123.6423,2160.1935,2224.5153,2256.5743,2359.4893,2359.4893,2459.137,2507.9399,2633.3166,2562.6646,2625.9655,2662.1083,2590.027,2525.705,2526.9303,2662.7209,2582.8801,2528.5639,2689.879,2770.5365,2770.9449,2807.7004,2978.2043,2943.0825,2991.477,2944.1036,2940.4279,2932.0559,3001.6868,3128.2886,3209.9671,3428.4573,3327.1759,3338.4067,3544.6451,3686.7657,3797.236,3984.8925,4041.0465,4186.0259,4096.9963,4350.1998,4376.337,4461.8952,4703.6637,4662.4161,4657.7196,4679.3643,4747.5659,4841.4962,5064.0704,4845.7844,4998.3191,4985.0464,4943.1861,4784.5255,4655.4734,4652.2062,4645.4678,4522.7457,4408.6,4403.9034,4403.4951,4306.0934,4346.1159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4317.3241,4306.9101,4305.2766,4215.6344,4294.4541,4290.3702,4286.899,4181.7378,4266.8877,4266.275,4260.3534,4171.7321,4242.1799,4241.7715,4241.5673,4150.0873,4235.6456,4234.012,4107.0019,3901.7845,3870.9509,3782.3296,3696.1588,null,null,null,null,null,null,null,null,null,null,3585.2801,3881.7733,3981.8294,3961.4098,4009.6002,4102.3054,4348.362,4218.0848,4288.1241,4326.5131,4420.8517,4458.4238,4357.1424,4324.0626,4289.5535,4158.8678,4217.8805,4237.0749,4284.2444,4247.2849,4302.4179,4325.6962,4347.9536,4367.7607,4574.6116,4558.0716,4449.6434,4323.0417,4107.0019,4032.8786,4007.9666,3924.2462,3864.4166,3898.7216,3859.7201,3833.9913,3745.9827,3803.1576,3790.0891,3774.366,3680.0272,3569.7612,3563.2268,3558.7346,3483.3862,3379.0418,3372.0991,3365.5648,3294.7087,3418.0433,null,null,null,null,null,null,null,null,null,3511.5652,3493.8002,3491.9625,3491.554,3420.0853,3355.7634,3353.7214,3353.5173,3284.2947,3351.4753,null,3351.2711,3282.8653,3350.8627,3350.6585,3349.2291,3280.8233,3347.7997,3347.5955,3347.3914,3278.9856,null,null,3345.5536,3277.1477,null,3336.1605,3336.1605,3335.9564,3266.1212,null,3333.7103,null,3333.7103,null,null,null,3333.506,null,null,null,3333.506,null,null,null,null,3333.3018,null,3333.3018,null,3333.3018,3333.3018,null,3231.4078,null,null,null,null,null,null,null,null,null,null,null,3298.5884,3298.3842,3298.3842,null,null,null,null,null,null,null,null,null,3298.3842,3297.3633,3229.3658,null,3297.3633,null,null,3229.1616,null,null,3294.7087,3226.7112,3294.3003,3294.0961,3293.6877,3225.6903,3293.0751,3288.9913,3288.787,3220.7896,null,null,3288.1744,3287.9702,3287.766,null,3219.9728,null,null,3287.766,null,3219.7686,3265.9171,3247.7435,3247.3352,3179.746,3245.9058,null,3245.4973,3176.8874,3240.1882,3204.2497,3142.9908,3076.4228,3137.4774,3043.5471,3035.9918,2947.779,2881.4152,2813.0095,2773.5994,2702.3349,2719.2833,2718.0582,2714.1783,2656.1865,2693.9629,2693.9629,2655.574,2566.7485,2556.1303,2523.6631,null,null,null,null,null,null,null,null,null,null,null,2460.0551,2427.9443,2398.6969,2321.7947,2320.9764,2293.9789,2293.7744,2245.7105,2292.5472,2292.5472,null,2245.0968,2290.0929,2289.6838,2288.8657,2240.5973,2271.2763,2271.0718,2270.8674,2223.826,2270.0491,2305.0234,2341.8383,2334.2708,2316.6815,2257.164,2392.9701,2350.0194,2415.2636,2602.8152,2557.0011,2587.6802,2510.5734,2472.3267,2383.1528,2311.7727,2286.0023,2283.548,2231.3935,2236.7112,2236.5066,2236.3022,2190.079,null,2219.531,2219.1219,2173.3077,2211.9634,2211.5543,2209.7136,2163.8995,2208.0774,2203.5778,2203.3733,2157.9682,2093.3376,2030.5477,1969.803,1871.4253,1816.203,1763.0258,1715.9845,1670.9885,1654.6263,1650.5358,1650.5358,1615.7661,1632.1284,1632.1284,1632.1284,1597.3587,null,1628.0378,1628.0378,1593.2682,1554.4079,1554.4079,1554.4079,1521.6836,null,null,1550.3174,1474.6423,1431.6916,1388.7408,1347.8353,1282.3866,1245.5716,1208.7566,1173.9871,1116.7194,1143.3079,1159.6702,1141.2627,1108.5383,1102.4024,1094.2214,1106.493,1075.8139,1047.1801,1006.2747,1043.0895,1032.8632,1002.184,973.5502,957.1881,1016.501,1036.9537,1083.995,1092.1761,null,1102.4024,1098.3119,1098.3119,1067.6329,1063.5423,1135.1269,1163.7607,1163.7607,1167.8513,1173.9871,1161.7155,1165.806,1180.1229,1182.1682,1159.6702,1171.9418,1151.489,1180.1229,1163.7607,1155.5796,1167.8513,1218.9831,1280.3413,1278.296,1268.0697,1274.2055,1241.4811,1290.5676,1276.2508,1243.5263,1251.7074,1292.6129,1313.0657,1306.9298,1270.115,1241.4811,1218.9831,1186.2587,1178.0776,1198.5303,1196.485,1167.8513,1143.3079,1126.9458,1106.493,null,1106.493,1098.3119,1112.6289,1088.0856,1071.7234,1045.1348,1022.6368,998.0935,973.5502,967.4144,1032.2496,1025.9093,1011.3878,988.6852,984.1857,1043.0895,1061.4971,1055.3612,1047.1801,1038.999,1022.6368,996.0482,975.5955,967.4144,984.1857,1035.113,null,null,null,null,null,null,null,null,null,null,1001.9877,997.8728,993.7578,987.5854,979.7671,985.528,978.7383,978.5326,1036.9647,1018.4475,1014.3325,1049.3095,1049.3095,1055.4819,1053.4245,1049.3095,1053.4245,1117.206,1152.183,1121.3209,1119.2635,1096.6313,1131.6083,1131.6083,1129.5508,1121.3209,1090.4589,1086.344,1076.0566,1069.8842,1059.5969,1051.367,1047.2521,1036.9647,1047.2521,1043.1371,1043.1371,1034.9072,1014.3325,1008.1601,1022.5624,1016.39,1049.3095,1055.4819,1069.8842,1067.8268,1069.8842,1078.1141,1100.7463,1098.6888,1094.5739,1076.0566,1067.8268,1036.9647,1028.7348,1022.5624,1020.5049,1018.4475,1018.4475,1026.6774,1026.6774,1014.3325,1043.1371,1036.9647,1032.8498,1036.9647,1041.0796,1036.9647,1018.4475,1067.8268,1067.8268,1051.367,1053.4245,1032.8498,1030.7923,1032.8498,1051.367,1059.5969,1084.2865,1094.5739,1086.344,1067.8268,1067.8268,1113.0911,1121.3209,1108.9761,1084.2865,1084.2865,1080.1716,1135.7232,1111.0336,1119.2635,1131.6083,1152.183,1152.183,1148.0681,1176.8727,1191.2749,1218.022,1224.1944,1255.0565,1255.0565,1296.2059,1285.9185,1283.8611,1306.4932,1380.5621,1368.2173,1364.1024,1347.6426,1331.1829,null,1364.1024,1357.93,1446.4012,1456.6885,1450.5161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1494.5361,1510.1245,1446.7967,null,null,null,1569.5552,1547.1469,1619.2431,1568.5809,1636.7801,1683.5453,1696.2108,1724.4647,1711.7992,1671.8539,1666.0083,1704.9793,1771.2299,1823.8406,1875.4772,1899.834,1855.0174,1860.863,1824.8149,1928.088,2013.8241,2037.2066,2065.4606,2094.6889,1998.2357,1980.6988,1923.2166,1898.8597,1858.9146,1834.5577,1782.9212,1751.7444,1788.7668,1852.0947,1943.6764,1949.522,1904.7054,null,1874.503,1854.0431,1892.0398,1968.0332,2056.6922,2075.2033,2120.9942,2098.5859,2089.8174,2142.4282,2294.4149,2329.4889,2357.7428,2409.3793,2312.9262,2327.5403,2282.7237,2262.264,2216.4731,2301.2348,2269.0839,2235.9585,2173.605,2131.7113,2158.0166,2182.3735,2221.3444,2184.322,null,null,null,null,null,null,null,null,2149.955,2132.3405,2125.4904,2114.7259,2052.0964,2032.5246,2025.6745,2019.803,2017.8458,2016.8672,2013.9315,2008.06,1963.045,1918.03,1996.3169,1967.9379,1941.5161,1928.7944,1893.5653,1890.6296,1876.9293,1873.015,1872.0364,1872.0364,1869.1006,1862.2505,1864.2077,1844.636,1820.1713,1798.6424,1778.0921,1767.3276,1777.1135,1849.5289,1786.8994,1769.2848,1789.8351,1822.1285,1859.3148,1833.8715,1828.0,1806.4711,1799.621,1790.8137,1791.7923,1810.3854,1785.9208,1778.0921,1772.2206,1763.4133,1755.5846,1736.9914,1733.0771,1722.3126,1719.3769,1698.8266,1674.3619,1669.469,1658.7045,1645.0043,1633.2612,1629.3469,1618.5824,1608.7966,1605.8608,1598.0321,1591.182,1589.2248,1575.5246,1571.6103,1564.7602,1565.7388,1585.3105,1565.7388,1567.6959,1587.2677,1609.7752,1614.6681,1617.6039,1626.4111,1618.5824,1614.6681,1582.3747,1576.5032,1576.5032,null,1672.4047,1663.5974,1708.6124,1717.4197,1720.3555,1663.5974,1677.2976,1654.7901,1641.0899,1618.5824,1614.6681,1609.7752,1602.9251,1599.0107,1595.0964,1590.2034,1595.0964,1590.2034,1586.2891,1597.0535,1614.6681,1651.8544,1622.4968,1615.6467,1583.3533,1606.8394,1619.561,1607.818,1587.2677,1573.5675,1553.9957,1562.803,1573.5675,1587.2677,1588.2463,1597.0535,1590.2034,1587.2677,1642.0685,1692.955,1648.9186,1673.3833,1676.3191,1676.3191,1662.6188,1656.7473,1644.0257,1645.0043,1761.4561,1757.5418,1792.7709,1804.5139,1816.257,1825.0642,1831.9143,1846.5931,1858.3362,1800.5996,1945.4304,1995.3383,2012.9529,1925.8587,1897.4797,1842.6788,1792.7709,1770.2634,1882.8009,1943.4732,1953.2591,1984.5739,1908.2441,1915.0942,null,1909.2227,1908.2441,1878.8865,1867.1435,1872.0364,1911.1799,1889.651,1973.8094,1993.3812,2007.0814,2064.818,1981.6381,1962.0664,2000.2313,1963.045,1933.6874,1922.9229,1957.1734,1931.7302,1919.9872,1929.773,1919.0086,1903.3512,1918.03,1986.531,1987.5096,1959.1306,2017.8458,2083.4111,2040.3533,2046.2248,2021.7602,2014.9101,2070.6895,2014.9101,2025.6745,2018.8244,1998.2741,1996.3169,1985.5525,1980.6595,1965.9807,1976.7452,1944.4518,null,1955.2163,null,null,null,null,1919.0086,1957.1734,1918.03,1899.4368,1908.2441,1907.2655,1905.3084,1901.394,1901.394,1909.2227,null,1908.2441,1902.3726,1901.394,null,1901.394,1888.6724,1867.1435,1863.2291,1844.636,null,null,null,null,null,null,null,null,null,1834.8501,1833.8715,1833.8715,1833.8715,null,null,null,1833.8715,null,null,null,null,null,null,null,null,null,null,null,1871.0578,null,null,1852.4647,null,1816.257,1780.0493,null,null,null,1780.0493,1743.8415,null,null,null,1761.4561,null,1760.4775,1708.6124,null,null,1694.9122,1663.5974,1689.0407,1709.591,1775.1563,1807.4497,1750.6916,1747.7559,1786.8994,1789.8351,1756.5632,null,null,1794.7281,1804.5139,1805.4925,1842.6788,1751.6702,1829.9572,1822.1285,1793.7495,1817.2355,1803.5353,1772.2206,1757.5418,1736.9914,1745.7987,1795.7066,1795.7066,1782.0064,1873.015,1950.3233,1875.9507,null,1847.5717,1869.1006,1993.3812,2055.0321,2067.7537,2049.1606,2046.2248,2165.6124,2184.2056,2201.8201,2240.9636,2252.7066,2262.4925,2410.2591,null,2422.9807,2441.5739,null,2504.2034,2578.576,2631.4197,2528.6681,2512.0321,2496.3747,2484.6317,2637.2912,2736.1285,2781.1435,2815.394,2700.8994,2714.5996,2708.7281,2789.9507,2874.1092,2889.7666,2935.7602,2939.6745,2855.5161,2770.379,2761.5717,2754.7216,2716.5567,2702.8565,2665.6702,2663.7131,2660.7773,2653.9272,2648.0557,2591.2976,2631.4197,2631.4197,null,2630.4411,2629.4625,2574.6617,null,null,2619.6767,2619.6767,2615.7623,2614.7837,2614.7837,2614.7837,2559.0043,2604.0193,null,null,null,null,null,null,null,null,null,2604.0193,2604.0193,2600.1049,2600.1049,2600.1049,null,2547.2612,2595.212,null,null,2595.212,2595.212,null,null,null,null,null,2595.212,2595.212,null,2595.212,2594.2334,2528.6681,2580.5332,null,2580.5332,null,null,2525.7323,2558.0257,2558.0257,null,2556.0685,2544.3255,2488.546,2534.5396,2532.5824,2532.5824,null,null,2478.7602,2531.6039,null,null,2531.6039,null,2478.7602,null,null,2405.3662,2333.9293,2264.4497,null,2196.9272,2131.3619,2067.7537,null,2006.1028,1946.409,1888.6724,1859.3148,1958.152,1913.137,1926.8373,1889.651,1834.8501,1864.2077,1966.9593,2010.9957,1986.531,1944.4518,null,null,1895.5225,1895.5225,1893.5653,1849.5289,null,1847.5717,1844.636,1844.636,1803.5353,null,1835.8287,1828.0,null,null,null,null,null,null,null,null,null,null,1827.0,1773.0,1758.0,null,null,null,null,null,null,1756.0,1756.0,1756.0,1756.0,1755.0,1755.0,1755.0,1755.0,1719.0,1668.0,1668.0,1668.0,1667.0,1667.0,1633.0,1585.0,1583.0,1583.0,1583.0,1578.0,1545.0,null,null,1499.0,1498.0,1498.0,1497.0,1497.0,1495.0,1463.0,1461.0,1440.0,1440.0,1449.0,1445.0,1420.0,1415.0,1495.0,1539.0,1585.0,1632.0,1584.0,1680.0,1665.0,1659.0,1626.0,1597.0,1716.0,1776.0,1744.0,1748.0,1800.0,1872.0,1866.0,1852.0,1853.0,1798.0,1745.0,1710.0,1730.0,1746.0,1762.0,1747.0,1711.0,1665.0,1738.0,1733.0,1733.0,1693.0,1701.0,1675.0,1632.0,1650.0,1725.0,1770.0,1831.0,1855.0,1828.0,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[295.8511,271.9733,271.7792,282.2622,271.7792,254.3077,275.4677,264.9847,258.1903,261.6845,262.0728,256.2489,261.4905,251.9782,249.4544,267.8966,279.5444,287.1153,288.4743,298.9571,286.9211,258.7727,266.7319,291.192,269.0614,267.5084,271.7792,266.1495,271.7792,254.5019,243.6306,232.3711,240.5246,255.8607,257.4137,252.1723,242.6601,285.3682,296.6277,285.5624,289.2507,271.9733,262.461,300.8984,347.6832,359.1369,390.1973,411.5513,402.0391,384.1793,408.0571,351.3717,345.7421,349.4303,349.4303,335.065,350.4011,337.7827,353.313,335.8415,340.8889,339.7241,348.654,360.6898,336.8122,343.4124,339.1417,333.9002,332.1531,337.5886,327.1057,329.8235,324.1938,329.8235,348.2656,null,null,347.295,347.295,340.1123,336.8122,331.7648,328.6588,312.9344,317.7875,312.7402,319.7288,307.8871,283.427,274.3028,307.6928,294.8803,291.192,312.3521,302.8398,299.1513,282.4562,281.6798,286.727,290.8037,284.3976,296.8217,281.6798,287.3095,285.3682,281.4856,276.0501,286.3388,282.2622,282.8445,280.3208,275.6618,271.3909,286.727,273.7204,284.0093,283.621,276.4383,281.4856,302.6455,303.8103,291.192,276.2441,276.8265,285.5624,280.515,282.4562,284.7858,278.1854,273.7204,276.4383,277.4089,268.0907,269.838,271.7792,269.6438,261.6845,257.996,240.913,244.213,240.7187,248.4838,259.9375,263.4317,253.5311,246.1543,252.3663,254.696,243.2424,249.8428,238.7775,233.3418,230.0418,238.0009,229.071,225.3825,238.195,246.5426,246.3484,248.4838,240.5246,235.8657,238.7775,232.9536,229.071,225.1885,217.8116,204.805,195.0987,193.9339,198.9812,188.3041,192.1867,200.9224,211.5995,226.3533,213.5408,220.5293,236.642,230.0418,218.3939,218.5881,218.3939,219.3646,216.6468,219.3646,219.3646,215.8704,232.9536,230.0418,217.8116,223.2473,225.1885,221.8884,232.9536,242.6601,236.642,231.0123,227.9062,238.5833,240.3306,229.071,232.1772,228.877,227.1299,221.306,221.306,226.1591,218.7822,221.5001,216.0645,205.7758,205.7758,219.3646,219.1705,213.5408,null,null,null,null,null,null,null,null,null,null,null,null,null,239.7519,199.7932,190.8025,189.8036,199.5934,205.5872,199.1939,194.3988,193.7994,194.3988,203.9889,229.7623,221.7704,207.9848,212.1804,230.961,247.3441,239.1524,226.3657,246.5448,264.1266,255.7353,265.9248,289.5004,276.1142,319.6691,319.2697,318.6702,327.4611,null,null,349.6382,383.4032,369.6175,359.6277,339.8483,357.6299,375.6113,411.5741,471.512,511.4706,457.1269,387.7987,369.6175,338.4498,304.6847,286.7033,319.6691,280.7096,245.7457,265.725,306.6826,305.6837,319.0698,332.2562,331.6569,290.0997,266.7239,263.9268,279.5108,295.694,286.1039,285.7044,291.6982,296.6929,291.0987,285.7044,278.7116,271.9185,276.1142,271.9185,271.519,275.7146,259.931,263.727,260.1309,277.5128,255.3357,247.1443,249.7416,261.7291,247.5438,244.1472,253.5376,249.3419,258.7322,256.135,284.9051,null,277.1131,291.6982,284.7054,268.5222,250.5407,259.7311,258.7322,253.7374,253.5376,256.3347,263.727,257.7332,259.931,267.7229,270.7197,291.2985,274.5159,293.0967,273.3171,268.3224,269.9206,266.5242,273.517,279.7105,280.7096,292.4973,299.4901,319.4695,299.6898,277.7126,294.8948,303.4858,303.2861,301.6877,285.7044,289.7002,302.2871,284.3057,285.7044,280.7096,280.9092,283.3068,277.313,272.7177,265.725,256.3347,264.5262,277.1131,267.7229,271.519,251.9392,254.7364,267.5232,267.7229,262.9278,263.5271,289.5004,282.7074,275.9144,268.1225,260.5303,266.3244,262.3286,262.5283,264.1266,261.929,263.9268,270.3202,270.5201,281.5088,288.901,282.5076,302.2871,303.8855,318.4705,301.6877,297.6919,307.6815,316.6722,309.4796,314.4744,329.0594,359.6277,373.6133,357.2304,342.2458,329.6589,349.6382,341.6464,347.6402,340.2478,337.251,345.4424,372.015,366.221,349.2386,310.4787,325.663,314.4744,300.0896,323.4652,329.6589,319.4695,335.6527,335.6527,319.6691,327.4611,323.2655,323.665,316.2728,353.634,350.6371,367.4198,346.6413,317.2717,315.6733,343.2448,329.6589,335.8524,358.6288,385.6009,369.6175,379.4074,367.22,329.6589,337.6506,357.8296,351.0368,357.4301,354.4331,349.2386,349.2386,390.5957,null,null,null,null,null,null,null,367.5534,375.313,346.9297,382.0514,395.1201,448.8236,477.8195,448.2111,449.4363,501.5063,477.8195,459.4419,488.0294,475.3692,479.8615,564.1946,null,null,null,608.7095,612.3849,592.1696,564.1946,535.1987,571.954,608.301,689.367,694.2678,656.8997,724.8971,642.606,578.4884,561.3358,null,544.5918,528.2561,null,null,null,null,null,496.6056,481.9035,481.9035,481.9035,481.9035,481.9035,439.6348,426.5663,413.9061,401.6543,428.8123,441.6768,454.7453,465.5678,478.4321,485.7832,458.4209,444.7397,432.8963,423.0949,410.2306,397.9787,386.1353,366.9409,356.1185,345.5003,345.0919,371.2291,382.2556,401.2459,413.0892,421.8697,432.488,450.8656,460.667,473.7356,483.9454,481.6993,477.6152,463.73,469.4475,435.9593,449.2321,461.0754,472.9189,487.0083,511.3077,526.6224,542.3455,558.4771,586.2478,598.0912,614.2227,632.6004,651.3865,680.7907,701.2104,721.4258,670.3767,684.0578,728.1643,692.8384,690.1837,689.5712,704.0691,701.8229,743.479,773.9043,796.5701,820.461,844.9646,870.2851,857.6248,839.043,null,797.591,773.7001,758.3854,773.4959,796.5701,796.3659,763.8987,745.3168,764.5112,761.4483,757.5686,755.3224,785.7477,809.2302,849.6611,846.394,889.8879,914.7998,958.2936,976.0587,1005.2588,1035.2756,1086.9374,1118.9962,1152.4845,1157.7936,1215.5811,1251.928,1289.2959,1261.9338,1190.4649,1255.1952,1292.3588,1356.885,1396.2949,1438.1551,1429.3748,1355.2514,1432.0293,1474.9105,1387.9228,1367.9116,1337.4863,1362.6025,1360.3563,1319.7212,1292.1548,1312.3702,1273.1645,1271.7351,1242.1267,1258.8707,1245.5979,1330.3395,1370.1577,1438.5636,1481.4448,1525.347,1531.4729,1621.1151,1664.2005,null,null,null,null,null,null,null,null,1716.8832,1787.7394,1858.7997,1722.1923,1712.3909,1628.0577,1810.4052,1862.4753,1862.271,1878.6068,1773.0372,1807.138,1778.5506,1828.5787,1697.0761,1680.1278,1598.8576,1603.1458,1600.2871,1633.5711,1667.2635,1714.6371,1739.1406,1664.2005,1716.0665,1750.7798,1801.4205,1882.4865,1931.4936,1988.8728,2022.5652,2123.6423,2160.1935,2224.5153,2256.5743,2359.4893,2387.6684,2459.137,2507.9399,2633.3166,2712.1364,2775.0289,2662.1083,2590.2311,2525.705,2526.9303,2662.7209,2736.2315,2552.4548,2689.879,2770.5365,2908.9817,2807.7004,3033.9498,3062.7416,3155.651,2944.1036,2940.4279,3113.3823,3105.2144,3128.2886,3266.7338,3429.8867,3530.5555,3338.4067,3580.3794,3686.7657,3797.236,3984.8925,4101.6928,4223.598,4350.1998,4438.2084,4646.6929,4696.3128,4814.1339,4880.2936,4939.3063,4696.5168,4839.2501,4973.8156,5100.6214,5355.4587,4998.3191,4985.0464,4943.1861,4784.5255,4655.4734,4652.2062,4645.4678,4522.7457,4408.6,4403.9034,4403.4951,4306.0934,4346.1159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4317.3241,4306.9101,4305.2766,4215.6344,4294.4541,4290.3702,4286.899,4181.7378,4266.8877,4266.275,4260.3534,4171.7321,4242.1799,4241.7715,4241.5673,4150.0873,4235.6456,4234.012,4107.0019,3901.7845,3870.9509,3782.3296,3696.1588,null,null,null,null,null,null,null,null,null,null,3807.0374,3901.9888,4018.789,4138.0398,4022.6687,4186.0259,4348.362,4478.6394,4540.3066,4326.5131,4677.3224,4458.4238,4375.9286,4324.0626,4289.5535,4158.8678,4217.8805,4434.7371,4471.9008,4340.1941,4549.2913,4416.7679,4347.9536,4594.4186,4711.8316,4819.0347,4449.6434,4323.0417,4124.767,4186.0259,4049.2143,3924.2462,3864.4166,4139.6733,3859.7201,3833.9913,3745.9827,3803.1576,3790.0891,3774.366,3680.0272,3569.7612,3563.2268,3558.7346,3483.3862,3379.0418,3372.0991,3365.5648,3294.7087,3629.1823,null,null,null,null,null,null,null,null,null,3511.5652,3493.8002,3491.9625,3491.554,3420.0853,3355.7634,3353.7214,3353.5173,3284.2947,3351.4753,null,3351.2711,3282.8653,3350.8627,3350.6585,3349.2291,3280.8233,3347.7997,3347.5955,3347.3914,3278.9856,null,null,3345.5536,3277.1477,null,3336.1605,3336.1605,3335.9564,3266.1212,null,3333.7103,null,3333.7103,null,null,null,3333.506,null,null,null,3333.506,null,null,null,null,3333.3018,null,3333.3018,null,3333.3018,3333.3018,null,3231.4078,null,null,null,null,null,null,null,null,null,null,null,3298.5884,3298.3842,3298.3842,null,null,null,null,null,null,null,null,null,3298.3842,3297.3633,3229.3658,null,3297.3633,null,null,3229.1616,null,null,3294.7087,3226.7112,3294.3003,3294.0961,3293.6877,3225.6903,3293.0751,3288.9913,3288.787,3220.7896,null,null,3288.1744,3287.9702,3287.766,null,3219.9728,null,null,3287.766,null,3219.7686,3265.9171,3247.7435,3247.3352,3179.746,3245.9058,null,3245.4973,3176.8874,3240.1882,3204.2497,3142.9908,3076.4228,3137.4774,3043.5471,3035.9918,2947.779,2907.7566,2813.0095,2773.5994,2702.3349,2719.2833,2718.0582,2714.1783,2656.1865,2693.9629,2693.9629,2655.574,2566.7485,2556.1303,2523.6631,null,null,null,null,null,null,null,null,null,null,null,2460.0551,2427.9443,2398.6969,2321.7947,2320.9764,2293.9789,2293.7744,2245.7105,2292.5472,2292.5472,null,2245.0968,2290.0929,2289.6838,2288.8657,2240.5973,2271.2763,2271.0718,2270.8674,2223.826,2270.0491,2341.4292,2411.1731,2466.6,2316.6815,2274.1397,2422.0131,2494.2111,2546.1612,2602.8152,2680.7402,2587.6802,2510.5734,2472.3267,2383.1528,2311.7727,2286.0023,2283.548,2231.3935,2236.7112,2236.5066,2236.3022,2190.079,null,2219.531,2219.1219,2173.3077,2211.9634,2211.5543,2209.7136,2163.8995,2208.0774,2203.5778,2203.3733,2157.9682,2093.3376,2030.5477,1969.803,1871.4253,1816.203,1763.0258,1715.9845,1670.9885,1654.6263,1650.5358,1650.5358,1615.7661,1632.1284,1632.1284,1632.1284,1597.3587,null,1628.0378,1628.0378,1593.2682,1554.4079,1554.4079,1554.4079,1521.6836,null,null,1550.3174,1474.6423,1431.6916,1388.7408,1347.8353,1282.3866,1245.5716,1208.7566,1173.9871,1116.7194,1212.8473,1159.6702,1145.3532,1108.5383,1102.4024,1151.489,1112.6289,1077.8592,1055.3612,1008.3199,1061.4971,1063.5423,1014.4557,1002.184,957.1881,1032.8632,1053.3159,1116.7194,1131.0363,null,1167.8513,1143.3079,1124.9005,1112.6289,1063.5423,1135.1269,1163.7607,1204.6661,1237.3905,1206.7114,1192.3945,1165.806,1225.1189,1192.3945,1190.3492,1204.6661,1167.8513,1200.5756,1202.6208,1180.1229,1167.8513,1247.6169,1282.3866,1308.9751,1313.0657,1317.1562,1245.5716,1321.2468,1337.6089,1249.6622,1276.2508,1292.6129,1345.79,1308.9751,1284.4318,1300.794,1227.1642,1190.3492,1235.3453,1245.5716,1253.7527,1173.9871,1143.3079,1196.485,1110.5836,null,1108.5383,1098.3119,1112.6289,1124.9005,1104.4477,1065.5876,1022.6368,998.0935,989.9124,967.4144,1032.2496,1044.1122,1028.9772,1022.6368,991.9577,1051.2706,1086.0403,1112.6289,1051.2706,1045.1348,1061.4971,998.0935,977.6408,981.7313,1020.5916,1035.113,null,null,null,null,null,null,null,null,null,null,1004.0452,1024.6199,1040.8739,1014.3325,997.8728,1007.5429,998.49,1001.9877,1049.5153,1055.4819,1018.4475,1090.4589,1086.344,1096.6313,1080.1716,1055.4819,1098.6888,1137.7807,1154.2405,1187.16,1131.6083,1096.6313,1141.8957,1170.7002,1143.9531,1139.8382,1141.8957,1131.6083,1076.0566,1082.229,1063.7118,1055.4819,1047.2521,1036.9647,1084.2865,1045.1946,1045.1946,1036.9647,1032.8498,1018.4475,1041.0796,1016.39,1055.4819,1063.7118,1078.1141,1078.1141,1088.4015,1078.1141,1100.7463,1106.9187,1121.3209,1115.1485,1076.0566,1049.3095,1034.9072,1022.5624,1020.5049,1018.4475,1018.4475,1065.7693,1026.6774,1018.4475,1061.6543,1063.7118,1084.2865,1039.0222,1076.0566,1067.8268,1041.0796,1084.2865,1113.0911,1082.229,1071.9417,1057.5394,1032.8498,1034.9072,1057.5394,1059.5969,1084.2865,1137.7807,1117.206,1086.344,1069.8842,1121.3209,1121.3209,1121.3209,1084.2865,1119.2635,1088.4015,1139.8382,1131.6083,1143.9531,1154.2405,1180.9876,1156.298,1152.183,1193.3324,1205.6772,1234.4818,1224.1944,1271.5163,1292.0909,1298.2633,1329.1254,1327.0679,1368.2173,1413.4817,1411.4242,1434.0564,1366.1598,1347.6426,null,1390.8495,1411.4242,1456.6885,1499.8954,1450.5161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1494.5361,1510.1245,1527.6614,null,null,null,1569.5552,1589.0406,1619.2431,1648.4714,1681.5967,1714.722,1739.0789,1779.9983,1817.0207,1671.8539,1728.3618,1721.5419,1800.4581,1827.7378,1875.4772,1901.7826,1949.522,1865.7345,1824.8149,1956.3419,2013.8241,2037.2066,2065.4606,2094.6889,2120.9942,1980.6988,1923.2166,1898.8597,1859.8889,1835.532,1880.3486,1753.693,1788.7668,1852.0947,1943.6764,1967.0589,1924.1909,null,1874.503,1858.9146,1932.9594,1997.2614,2056.6922,2100.5345,2162.888,2227.1901,2156.0681,2239.8556,2295.3892,2329.4889,2357.7428,2409.3793,2455.1701,2327.5403,2282.7237,2262.264,2216.4731,2361.6398,2367.4855,2250.5726,2235.9585,2133.6597,2158.0166,2299.2864,2303.1834,2279.8008,null,null,null,null,null,null,null,null,2239.0064,2132.3405,2125.4904,2114.7259,2074.6039,2032.5246,2025.6745,2019.803,2017.8458,2016.8672,2013.9315,2008.06,1963.045,1918.03,2067.7537,1969.8951,1941.5161,1928.7944,1894.5439,1890.6296,1876.9293,1873.015,1872.0364,1872.0364,1869.1006,1862.2505,1906.2869,1947.3876,1829.9572,1799.621,1779.0707,1768.3062,1819.1927,1889.651,1786.8994,1769.2848,1789.8351,1822.1285,1859.3148,1860.2934,1831.9143,1825.0642,1828.9786,1790.8137,1820.1713,1877.9079,1809.4069,1786.8994,1772.2206,1764.3919,1756.5632,1736.9914,1736.9914,1722.3126,1719.3769,1699.8051,1676.3191,1669.469,1659.6831,1646.9615,1633.2612,1629.3469,1624.454,1705.6767,1608.7966,1598.0321,1591.182,1589.2248,1575.5246,1575.5246,1564.7602,1565.7388,1585.3105,1566.7173,1576.5032,1615.6467,1615.6467,1614.6681,1617.6039,1626.4111,1626.4111,1614.6681,1585.3105,1613.6895,1614.6681,null,1672.4047,1677.2976,1708.6124,1717.4197,1720.3555,1762.4347,1680.2334,1677.2976,1654.7901,1618.5824,1624.454,1609.7752,1613.6895,1614.6681,1599.9893,1590.2034,1604.8822,1590.2034,1614.6681,1624.454,1615.6467,1655.7687,1644.0257,1624.454,1619.561,1606.8394,1661.6403,1609.7752,1612.7109,1585.3105,1575.5246,1562.803,1573.5675,1587.2677,1652.833,1649.8972,1609.7752,1589.2248,1642.0685,1711.5482,1744.8201,1720.3555,1706.6552,1677.2976,1673.3833,1668.4904,1649.8972,1645.0043,1763.4133,1773.1991,1792.7709,1804.5139,1816.257,1825.0642,1831.9143,1846.5931,1859.3148,1900.4154,1952.2805,1995.3383,2012.9529,2043.2891,1947.3876,1860.2934,1897.4797,1782.985,1909.2227,1943.4732,1953.2591,1993.3812,2023.7173,1938.5803,null,1937.6017,1954.2377,1882.8009,1869.1006,1873.015,1966.9593,1889.651,2015.8887,1993.3812,2074.6039,2092.2184,2035.4604,1962.0664,2000.2313,2035.4604,1933.6874,1922.9229,1996.3169,1932.7088,1919.9872,1947.3876,1953.2591,1903.3512,1957.1734,2006.1028,2050.1392,1959.1306,2017.8458,2083.4111,2151.9122,2171.4839,2021.7602,2014.9101,2070.6895,2014.9101,2127.4475,2032.5246,2018.8244,1996.3169,1998.2741,2069.7109,1965.9807,2006.1028,2054.0535,null,1958.152,null,null,null,null,1994.3597,1957.1734,1986.531,1918.03,1908.2441,1907.2655,1943.4732,1918.03,1939.5589,1909.2227,null,1908.2441,1902.3726,1901.394,null,1901.394,1888.6724,1882.8009,1863.2291,1844.636,null,null,null,null,null,null,null,null,null,1835.8287,1833.8715,1833.8715,1833.8715,null,null,null,1833.8715,null,null,null,null,null,null,null,null,null,null,null,1871.0578,null,null,1852.4647,null,1816.257,1780.0493,null,null,null,1780.0493,1743.8415,null,null,null,1761.4561,null,1760.4775,1708.6124,null,null,1694.9122,1741.8844,1689.0407,1709.591,1795.7066,1807.4497,1750.6916,1747.7559,1786.8994,1789.8351,1788.8565,null,null,1794.7281,1804.5139,1805.4925,1842.6788,1855.4004,1849.5289,1824.0857,1839.743,1916.0728,1897.4797,1772.2206,1760.4775,1736.9914,1765.3704,1850.5075,1795.7066,1782.0064,1898.4582,1950.3233,1989.4668,null,1847.5717,1947.3876,1996.3169,2056.0107,2113.7473,2174.4197,2103.9615,2165.6124,2184.2056,2201.8201,2253.6852,2321.2077,2358.394,2410.2591,null,2422.9807,2441.5739,null,2504.2034,2578.576,2631.4197,2683.2848,2512.0321,2496.3747,2484.6317,2657.8415,2736.1285,2781.1435,2815.394,2867.2591,2714.5996,2708.7281,2790.9293,2874.1092,2960.2248,3045.3619,3029.7045,2855.5161,2770.379,2761.5717,2754.7216,2716.5567,2702.8565,2665.6702,2663.7131,2660.7773,2653.9272,2648.0557,2591.2976,2631.4197,2631.4197,null,2630.4411,2629.4625,2574.6617,null,null,2619.6767,2619.6767,2615.7623,2614.7837,2614.7837,2614.7837,2559.0043,2604.0193,null,null,null,null,null,null,null,null,null,2604.0193,2604.0193,2600.1049,2600.1049,2600.1049,null,2547.2612,2595.212,null,null,2595.212,2595.212,null,null,null,null,null,2595.212,2595.212,null,2595.212,2594.2334,2528.6681,2580.5332,null,2580.5332,null,null,2525.7323,2558.0257,2558.0257,null,2556.0685,2544.3255,2488.546,2534.5396,2532.5824,2532.5824,null,null,2478.7602,2531.6039,null,null,2531.6039,null,2478.7602,null,null,2405.3662,2333.9293,2264.4497,null,2196.9272,2131.3619,2067.7537,null,2006.1028,1946.409,1888.6724,1859.3148,1958.152,1988.4882,2020.7816,1889.651,1840.7216,1965.0021,1991.424,2050.1392,1986.531,1947.3876,null,null,1895.5225,1895.5225,1893.5653,1849.5289,null,1847.5717,1844.636,1844.636,1803.5353,null,1835.8287,1828.0,null,null,null,null,null,null,null,null,null,null,1827.0,1773.0,1758.0,null,null,null,null,null,null,1756.0,1756.0,1756.0,1756.0,1755.0,1755.0,1755.0,1755.0,1719.0,1668.0,1668.0,1668.0,1667.0,1667.0,1633.0,1585.0,1583.0,1583.0,1583.0,1578.0,1545.0,null,null,1499.0,1498.0,1498.0,1497.0,1497.0,1495.0,1540.0,1467.0,1440.0,1440.0,1508.0,1451.0,1420.0,1415.0,1495.0,1539.0,1585.0,1632.0,1680.0,1697.0,1743.0,1659.0,1628.0,1597.0,1728.0,1779.0,1820.0,1843.0,1890.0,1924.0,1942.0,1858.0,1853.0,1798.0,1780.0,1730.0,1730.0,1810.0,1845.0,1848.0,1722.0,1665.0,1783.0,1827.0,1837.0,1693.0,1701.0,1690.0,1637.0,1677.0,1725.0,1778.0,1832.0,1886.0,1850.0,null,null,null,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[313.05098,255.18130000000002,228.78328000000002,314.27484000000004,286.80322000000007,351.41645,614.32481,1582.4199600000002,3552.07776,1169.8965300000002,1256.08527,1831.0336000000002,2179.80191,2176.57264,1976.35372,2348.80382,2860.11539,2787.9935600000003,1832.6000000000001,1919.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-06T00:00:00"],"y":[305.36341,225.92625,303.28606,305.0443,334.93339000000003,437.77657000000005,1421.37028,5445.81543,2972.56839,1367.87893,2088.7456700000002,1772.90553,2111.98592,2302.5167,2088.30402,2892.4087500000005,2854.7332,2164.73169,2011.9,2074.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-02T00:00:00","2021-08-07T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-29T00:00:00","2024-08-14T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-05T00:00:00","2025-05-07T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.5,-6.4,5.4,15.3,22.2,34.4,43.2,45.3,33.3,39.8,27.7,22.8,23.1,21.5,18.8,22.8,18.3,19.8,18.7,17.8,16.0,20.8,25.5,21.4,18.5,16.6,17.0,15.6,16.2,15.1,13.4,11.9,13.9,21.4,17.9,21.9,17.3,13.2,13.2,14.5,9.6,6.8,9.9,9.2,11.2,-0.1,-4.5,6.0,1.4,-3.2,7.0,6.4,5.3,3.1,-1.8,-2.5,-0.4,-1.5,2.7,-0.5,-1.8,-1.2,-2.0,-1.1,-1.1,0.0,-2.5,-4.5,-5.5,-5.3,-0.1,-3.4,-0.1,-2.8,-2.7,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,0.4,-2.1,-3.6,-3.6,-1.2,-0.4,-3.0,-3.8,-3.8,-4.5,-5.7,-5.7,-7.3,-6.5,-8.1,-9.1,-13.4,-14.9,-9.1,-10.2,-11.8,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-12.0,-6.4,0.6,-1.2,-3.7,1.1,7.4,7.0,11.2,16.1,15.9,27.9,29.4,31.9,34.4,43.5,49.3,46.4,48.5,44.4,45.4,52.2,67.1,79.4,96.8,101.6,70.9,61.0,55.1,40.5,26.5,27.8,24.4,6.4,5.4,16.4,27.3,27.2,35.7,29.1,26.5,16.6,7.8,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,10.5,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,12.1,13.3,15.0,16.1,19.2,19.2,19.2,28.4,28.2,33.4,28.2,26.6,26.4,32.5,26.9,32.2,36.2,50.4,55.0,50.0,43.5,43.2,47.2,46.5,46.4,44.0,43.0,47.1,55.4,55.9,44.8,33.3,39.6,33.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,26.6,26.6,30.1,39.6,42.4,46.0,38.1,32.7,27.2,36.0,34.2,33.1,45.4,55.3,50.1,48.5,42.0,37.2,38.4,45.3,42.6,42.8,39.6,38.9,40.3,54.0,50.5,52.6,38.5,53.0,60.7,76.7,91.0,78.6,81.7,102.0,95.8,87.5,94.3,89.2,93.3,115.9,129.3,148.8,137.8,129.2,119.7,132.3,143.1,165.4,182.0,165.4,193.5,173.7,161.0,135.0,128.0,121.2,114.6,101.7,95.8,95.8,95.8,95.8,84.1,78.6,73.3,68.1,73.1,74.2,79.4,84.7,89.1,94.3,86.1,86.2,80.7,75.3,71.7,66.6,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,69.7,73.1,77.8,83.1,92.2,97.1,103.0,96.9,100.0,105.2,103.3,105.0,98.0,103.9,103.8,109.2,115.2,124.1,130.6,137.5,144.6,142.3,136.3,136.4,130.9,124.0,119.5,123.9,130.6,128.7,119.4,115.7,111.0,110.4,118.5,120.9,127.4,134.2,145.9,152.5,157.6,165.3,177.4,182.5,191.0,199.7,214.6,223.9,233.6,235.1,251.9,262.4,265.6,254.2,265.9,263.3,274.1,292.8,304.2,316.3,303.8,313.4,314.5,302.1,301.8,296.0,287.2,294.4,293.8,282.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,285.2,296.6,303.5,322.8,334.2,359.8,373.3,355.2,347.8,345.2,364.8,370.7,384.3,377.8,363.6,356.3,362.0,362.4,353.3,340.9,336.8,315.6,316.8,320.0,322.0,338.2,345.8,332.7,338.0,346.2,355.2,368.4,389.5,402.2,417.1,425.9,452.2,461.7,478.4,486.7,513.5,520.8,539.4,552.1,584.7,605.2,592.4,592.2,579.6,556.7,576.7,592.3,571.6,598.0,599.4,620.4,637.4,673.8,688.9,712.5,677.8,665.5,688.5,662.4,707.4,730.3,749.4,791.8,765.1,818.5,830.9,858.6,887.3,936.1,966.5,998.2,1031.1,1076.4,1108.2,1122.9,1151.7,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1213.4,1186.3,1213.2,1213.1,1213.0,1185.8,1212.7,1211.1,1211.0,1183.9,1210.8,1210.7,1210.6,1183.6,1210.6,1183.5,1201.9,1194.6,1194.5,1167.5,1193.9,1193.7,1166.4,1191.6,1177.3,1152.9,1126.3,1150.7,1113.2,1110.2,1075.1,1048.6,1021.3,1005.6,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,977.2,1031.1,1060.1,1041.4,1043.5,1012.4,993.8,1022.8,1049.7,1078.7,1120.2,1113.9,1091.2,1084.9,1136.7,1107.7,1099.4,1097.4,1105.7,1107.7,1103.6,1105.7,1087.0,1138.8,1163.7,1198.9,1225.8,1221.7,1190.6,1232.0,1238.2,1192.7,1180.2,1205.1,1230.0,1265.2,1223.7,1186.5,1157.5,1134.7,1134.7,1155.4,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1159.5,1150.4,1166.3,1189.0,1175.4,1186.8,1189.0,1227.6,1248.0,1282.1,1302.5,1291.1,1284.3,1332.0,1363.8,1375.1,1420.5,1459.1,1443.2,1425.0,1413.7,1443.2,1443.2,1475.0,1506.7,1522.6,1502.2,1548.5,1565.7,1585.0,1631.2,1652.7,1686.0,1718.3,1757.0,1791.4,1820.4,1858.0,1788.1,1748.4,1776.3,1847.2,1889.1,1916.0,1968.7,1997.7,1949.3,1973.0,2026.7,2057.9,2121.3,2147.1,2178.2,2210.5,2104.1,2084.7,2021.3,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,2054.8,1982.1,1964.9,1974.8,1947.7,1930.4,1944.0,1919.4,1918.1,1930.4,1919.4,1930.4,1942.7,1974.8,2009.2,1978.5,1948.9,1932.9,1956.3,1977.2,1944.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1928.0,1948.0,2001.1,2023.1,2028.1,1948.0,1933.0,1978.0,1917.0,1902.9,1943.0,1949.0,1876.9,1864.9,1893.9,1864.9,1864.9,1864.9,1909.6,1885.3,1941.6,1963.0,2007.7,2000.0,1950.4,1919.3,1956.2,1980.5,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1991.0,1937.8,1961.6,1967.3,1970.6,1970.6,1976.3,1987.6,1988.8,2031.8,2046.5,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2096.3,2127.5,2146.6,2164.8,2218.1,2287.6,2345.9,2379.2,2392.2,2411.4,2475.8,2552.3,2606.6,2501.0,2483.8,2467.7,2612.7,2633.8,2714.3,2760.6,2795.9,2678.1,2692.2,2758.6,2770.7,2856.3,2944.8,3003.2,2923.7,2837.1,2749.6,2740.5,2733.5,2694.2,2680.1,2641.9,2639.9,2636.8,2629.8,2623.8,2565.4,2606.6,2606.6,2605.6,2604.6,2604.6,2604.6,2604.6,2604.6,2604.6,2604.6,2604.6,2604.6,2604.6,2604.6,2604.6,2604.6,2604.6,2604.6,2549.7,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2599.5,2597.5,2597.5,2540.1,2596.4,2596.4,2540.1,2462.0,2385.9,2311.9,2239.9,2170.1,2102.4,2036.7,1973.1,1911.6,1971.0,1985.6,2017.9,1952.3,1922.0,1973.1,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1996.0,1987.2,1950.8,2025.0,2074.1,2138.2,2204.9,2222.5,2286.7,2255.2,2315.6,2274.1,2231.3,2162.1,2100.5,2069.0,2100.5,2162.1,2201.1,2201.1,2201.1,2201.1,2201.1,2201.1,2201.1,2201.1,2169.5,2108.8,2052.1,2116.7,2181.3,2247.3,2315.9,2387.1,2387.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-06T00:00:00"],"y":[null,null,32.6,null,16.8,24.6,131.4,244.1,null,16.9,66.3,null,null,5.8,5.7,23.1,null,null,9.8,8.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-06T00:00:00"],"y":[-2.5,-11.5,null,-2.9,null,null,null,null,-16.3,null,null,-3.2,-3.1,null,null,null,-0.2,-22.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}